33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 190500 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 13911 |
| 3 | 20240214 | 190400 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 4 | 20240214 | 190300 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 5 | 20240214 | 190200 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 6 | 20240214 | 190100 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 7 | 20240214 | 190000 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 8 | 20240214 | 185900 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 9 | 20240214 | 185800 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 10 | 20240214 | 185700 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 11 | 20240214 | 185600 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 12 | 20240214 | 185500 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 13 | 20240214 | 185400 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 14 | 20240214 | 185300 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 15 | 20240214 | 185200 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 16 | 20240214 | 185100 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 17 | 20240214 | 185000 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 18 | 20240214 | 184900 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 19 | 20240214 | 184800 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 20 | 20240214 | 184700 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 21 | 20240214 | 184600 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 22 | 20240214 | 184500 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 23 | 20240214 | 184400 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 24 | 20240214 | 184300 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 25 | 20240214 | 184200 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 26 | 20240214 | 184100 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 27 | 20240214 | 184000 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 28 | 20240214 | 183900 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 29 | 20240214 | 183800 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 30 | 20240214 | 183700 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 31 | 20240214 | 183600 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 32 | 20240214 | 183500 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 13911 |
| 33 | 20240214 | 183400 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 34 | 20240214 | 183300 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 35 | 20240214 | 183200 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 36 | 20240214 | 183100 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 37 | 20240214 | 183000 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 38 | 20240214 | 182900 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 39 | 20240214 | 182800 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 40 | 20240214 | 182700 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 41 | 20240214 | 182600 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 42 | 20240214 | 182500 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 43 | 20240214 | 182400 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 44 | 20240214 | 182300 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 45 | 20240214 | 182200 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 46 | 20240214 | 182100 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 47 | 20240214 | 182000 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 48 | 20240214 | 181900 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 49 | 20240214 | 181800 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 50 | 20240214 | 181700 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 51 | 20240214 | 181600 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 52 | 20240214 | 181500 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 53 | 20240214 | 181400 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 54 | 20240214 | 181300 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 55 | 20240214 | 181200 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 56 | 20240214 | 181100 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 57 | 20240214 | 181000 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 58 | 20240214 | 180900 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 59 | 20240214 | 180800 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 60 | 20240214 | 180700 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 61 | 20240214 | 180600 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 62 | 20240214 | 180500 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 13911 |
| 63 | 20240214 | 180400 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 64 | 20240214 | 180300 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 65 | 20240214 | 180200 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 66 | 20240214 | 180100 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 67 | 20240214 | 180000 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 68 | 20240214 | 175900 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 69 | 20240214 | 175800 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 70 | 20240214 | 175700 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 71 | 20240214 | 175600 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 72 | 20240214 | 175500 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 73 | 20240214 | 175400 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 74 | 20240214 | 175300 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 75 | 20240214 | 175200 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 76 | 20240214 | 175100 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 77 | 20240214 | 175000 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 78 | 20240214 | 174900 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 79 | 20240214 | 174800 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 80 | 20240214 | 174700 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 81 | 20240214 | 174600 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 82 | 20240214 | 174500 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 83 | 20240214 | 174400 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 84 | 20240214 | 174300 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 85 | 20240214 | 174200 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 86 | 20240214 | 174100 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 87 | 20240214 | 174000 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 88 | 20240214 | 173900 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 89 | 20240214 | 173800 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 90 | 20240214 | 173700 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 91 | 20240214 | 173600 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 92 | 20240214 | 173500 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 13911 |
| 93 | 20240214 | 173400 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 94 | 20240214 | 173300 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 95 | 20240214 | 173200 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 96 | 20240214 | 173100 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 97 | 20240214 | 173000 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 98 | 20240214 | 172900 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 99 | 20240214 | 172800 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 100 | 20240214 | 172700 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 101 | 20240214 | 172600 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 102 | 20240214 | 172500 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 103 | 20240214 | 172400 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 104 | 20240214 | 172300 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 105 | 20240214 | 172200 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 106 | 20240214 | 172100 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 107 | 20240214 | 172000 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 108 | 20240214 | 171900 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 109 | 20240214 | 171800 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 110 | 20240214 | 171700 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 111 | 20240214 | 171600 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 112 | 20240214 | 171500 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 113 | 20240214 | 171400 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 114 | 20240214 | 171300 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 115 | 20240214 | 171200 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 116 | 20240214 | 171100 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 117 | 20240214 | 171000 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 118 | 20240214 | 170900 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 119 | 20240214 | 170800 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 120 | 20240214 | 170700 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 121 | 20240214 | 170600 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 122 | 20240214 | 170500 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 13911 |
| 123 | 20240214 | 170400 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 124 | 20240214 | 170300 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 125 | 20240214 | 170200 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 126 | 20240214 | 170100 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 127 | 20240214 | 170000 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 128 | 20240214 | 165900 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 129 | 20240214 | 165800 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 130 | 20240214 | 165700 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 131 | 20240214 | 165600 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 132 | 20240214 | 165500 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 133 | 20240214 | 165400 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 134 | 20240214 | 165300 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 135 | 20240214 | 165200 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 136 | 20240214 | 165100 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 137 | 20240214 | 165000 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 138 | 20240214 | 164900 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 139 | 20240214 | 164800 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 140 | 20240214 | 164700 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 141 | 20240214 | 164600 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 142 | 20240214 | 164500 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 143 | 20240214 | 164400 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 144 | 20240214 | 164300 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 145 | 20240214 | 164200 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 146 | 20240214 | 164100 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 147 | 20240214 | 164000 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 148 | 20240214 | 163900 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 149 | 20240214 | 163800 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 150 | 20240214 | 163700 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 151 | 20240214 | 163600 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 152 | 20240214 | 163500 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 13911 |
| 153 | 20240214 | 163400 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 154 | 20240214 | 163300 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 155 | 20240214 | 163200 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 156 | 20240214 | 163100 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 157 | 20240214 | 163000 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 158 | 20240214 | 162900 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 159 | 20240214 | 162800 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 160 | 20240214 | 162700 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 161 | 20240214 | 162600 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 162 | 20240214 | 162500 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 163 | 20240214 | 162400 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 164 | 20240214 | 162300 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 165 | 20240214 | 162200 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 166 | 20240214 | 162100 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 167 | 20240214 | 162000 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 168 | 20240214 | 161900 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 169 | 20240214 | 161800 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 170 | 20240214 | 161700 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 171 | 20240214 | 161600 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 172 | 20240214 | 161500 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 173 | 20240214 | 161400 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 174 | 20240214 | 161300 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 175 | 20240214 | 161200 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 176 | 20240214 | 161100 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 177 | 20240214 | 161000 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 178 | 20240214 | 160900 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 179 | 20240214 | 160800 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 180 | 20240214 | 160700 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 181 | 20240214 | 160600 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 182 | 20240214 | 160500 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 13911 |
| 183 | 20240214 | 160400 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 184 | 20240214 | 160300 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 185 | 20240214 | 160200 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 186 | 20240214 | 160100 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 187 | 20240214 | 160000 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 188 | 20240214 | 155900 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 189 | 20240214 | 155800 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 190 | 20240214 | 155700 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 191 | 20240214 | 155600 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 192 | 20240214 | 155500 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 193 | 20240214 | 155400 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 194 | 20240214 | 155300 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 195 | 20240214 | 155200 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 196 | 20240214 | 155100 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 197 | 20240214 | 155000 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 198 | 20240214 | 154900 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 199 | 20240214 | 154800 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 200 | 20240214 | 154700 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 201 | 20240214 | 154600 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 202 | 20240214 | 154500 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 203 | 20240214 | 154400 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 204 | 20240214 | 154300 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 205 | 20240214 | 154200 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 206 | 20240214 | 154100 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 207 | 20240214 | 154000 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 208 | 20240214 | 153900 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 209 | 20240214 | 153800 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 210 | 20240214 | 153700 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 211 | 20240214 | 153600 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 212 | 20240214 | 153500 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 13911 |
| 213 | 20240214 | 153400 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 214 | 20240214 | 153300 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 215 | 20240214 | 153200 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 216 | 20240214 | 153100 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 217 | 20240214 | 153000 | 30238037060 | 13020 | 13020 | 13020 | 13020 | 13911 |
| 218 | 20240214 | 152900 | 30056915840 | 13030 | 13030 | 13030 | 13030 | 0 |
| 219 | 20240214 | 152800 | 30056915840 | 13030 | 13030 | 13030 | 13030 | 0 |
| 220 | 20240214 | 152700 | 30056915840 | 13030 | 13030 | 13030 | 13030 | 0 |
| 221 | 20240214 | 152600 | 30056915840 | 13030 | 13030 | 13030 | 13030 | 0 |
| 222 | 20240214 | 152500 | 30056915840 | 13030 | 13030 | 13030 | 13030 | 0 |
| 223 | 20240214 | 152400 | 30056915840 | 13030 | 13030 | 13030 | 13030 | 0 |
| 224 | 20240214 | 152300 | 30056915840 | 13030 | 13030 | 13030 | 13030 | 0 |
| 225 | 20240214 | 152200 | 30056915840 | 13030 | 13030 | 13030 | 13030 | 0 |
| 226 | 20240214 | 152100 | 30056915840 | 13030 | 13030 | 13030 | 13030 | 0 |
| 227 | 20240214 | 152000 | 30056915840 | 13030 | 13030 | 13030 | 13030 | 0 |
| 228 | 20240214 | 151900 | 30056915840 | 13030 | 13020 | 13030 | 13020 | 8811 |
| 229 | 20240214 | 151800 | 29942160390 | 13010 | 13010 | 13020 | 13000 | 6307 |
| 230 | 20240214 | 151700 | 29860147200 | 13000 | 13010 | 13010 | 13000 | 2391 |
| 231 | 20240214 | 151600 | 29829061250 | 13010 | 13030 | 13030 | 13000 | 6960 |
| 232 | 20240214 | 151500 | 29738535480 | 13020 | 13030 | 13030 | 13020 | 1469 |
| 233 | 20240214 | 151400 | 29719404250 | 13030 | 13020 | 13030 | 13010 | 4620 |
| 234 | 20240214 | 151300 | 29659241440 | 13020 | 13010 | 13020 | 13000 | 6167 |
| 235 | 20240214 | 151200 | 29579020550 | 13010 | 13020 | 13030 | 13000 | 6107 |
| 236 | 20240214 | 151100 | 29499578390 | 13020 | 13040 | 13040 | 13020 | 4854 |
| 237 | 20240214 | 151000 | 29436326530 | 13040 | 13030 | 13040 | 13030 | 961 |
| 238 | 20240214 | 150900 | 29423796590 | 13030 | 13020 | 13040 | 13020 | 1466 |
| 239 | 20240214 | 150800 | 29404695150 | 13020 | 13020 | 13030 | 13010 | 1756 |
| 240 | 20240214 | 150700 | 29381830580 | 13020 | 13030 | 13030 | 13020 | 2678 |
| 241 | 20240214 | 150600 | 29346962530 | 13030 | 13030 | 13030 | 13020 | 1461 |
| 242 | 20240214 | 150500 | 29327927590 | 13030 | 13030 | 13030 | 13020 | 2234 |
| 243 | 20240214 | 150400 | 29298823250 | 13030 | 13030 | 13030 | 13020 | 2447 |
| 244 | 20240214 | 150300 | 29266959200 | 13030 | 13030 | 13030 | 13020 | 1404 |
| 245 | 20240214 | 150200 | 29248670910 | 13030 | 13040 | 13040 | 13030 | 2797 |
| 246 | 20240214 | 150100 | 29212223230 | 13030 | 13040 | 13050 | 13030 | 2538 |
| 247 | 20240214 | 150000 | 29179127360 | 13050 | 13040 | 13050 | 13040 | 1877 |
| 248 | 20240214 | 145900 | 29154650440 | 13040 | 13060 | 13060 | 13040 | 5291 |
| 249 | 20240214 | 145800 | 29085602030 | 13050 | 13060 | 13060 | 13050 | 2701 |
| 250 | 20240214 | 145700 | 29050352700 | 13060 | 13060 | 13060 | 13050 | 7348 |
| 251 | 20240214 | 145600 | 28954452840 | 13050 | 13060 | 13060 | 13050 | 2128 |
| 252 | 20240214 | 145500 | 28926680820 | 13060 | 13050 | 13060 | 13050 | 669 |
| 253 | 20240214 | 145400 | 28917946400 | 13060 | 13060 | 13060 | 13040 | 7077 |
| 254 | 20240214 | 145300 | 28825589040 | 13050 | 13060 | 13060 | 13050 | 906 |
| 255 | 20240214 | 145200 | 28813762570 | 13050 | 13050 | 13060 | 13050 | 1131 |
| 256 | 20240214 | 145100 | 28798998150 | 13050 | 13050 | 13060 | 13050 | 1288 |
| 257 | 20240214 | 145000 | 28782185800 | 13050 | 13050 | 13060 | 13050 | 1259 |
| 258 | 20240214 | 144900 | 28765755260 | 13060 | 13060 | 13070 | 13050 | 10225 |
| 259 | 20240214 | 144800 | 28632296740 | 13070 | 13070 | 13070 | 13060 | 512 |
| 260 | 20240214 | 144700 | 28625609220 | 13070 | 13060 | 13070 | 13060 | 1133 |
| 261 | 20240214 | 144600 | 28610804470 | 13060 | 13070 | 13070 | 13060 | 2972 |
| 262 | 20240214 | 144500 | 28571975650 | 13070 | 13030 | 13070 | 13030 | 6187 |
| 263 | 20240214 | 144400 | 28491276260 | 13030 | 13030 | 13040 | 13030 | 1378 |
| 264 | 20240214 | 144300 | 28473319200 | 13030 | 13030 | 13040 | 13020 | 2483 |
| 265 | 20240214 | 144200 | 28440970970 | 13030 | 13030 | 13040 | 13020 | 3828 |
| 266 | 20240214 | 144100 | 28391087170 | 13020 | 13010 | 13030 | 13010 | 3986 |
| 267 | 20240214 | 144000 | 28339203940 | 13010 | 13000 | 13010 | 12990 | 3156 |
| 268 | 20240214 | 143900 | 28298165600 | 13000 | 12990 | 13000 | 12990 | 6393 |
| 269 | 20240214 | 143800 | 28215065660 | 12990 | 13000 | 13000 | 12980 | 5296 |
| 270 | 20240214 | 143700 | 28146272510 | 12990 | 12990 | 13000 | 12990 | 1394 |
| 271 | 20240214 | 143600 | 28128160230 | 12990 | 13000 | 13000 | 12990 | 1683 |
| 272 | 20240214 | 143500 | 28106286570 | 13000 | 12990 | 13000 | 12990 | 4675 |
| 273 | 20240214 | 143400 | 28045518890 | 12990 | 13010 | 13020 | 12990 | 10254 |
| 274 | 20240214 | 143300 | 27912211750 | 13010 | 13000 | 13010 | 12990 | 5127 |
| 275 | 20240214 | 143200 | 27845579500 | 12990 | 13000 | 13000 | 12980 | 4039 |
| 276 | 20240214 | 143100 | 27793112840 | 13000 | 13030 | 13040 | 13000 | 38447 |
| 277 | 20240214 | 143000 | 27293179890 | 13030 | 13010 | 13030 | 13010 | 3270 |
| 278 | 20240214 | 142900 | 27250620460 | 13010 | 13030 | 13030 | 13010 | 12794 |
| 279 | 20240214 | 142800 | 27084117030 | 13030 | 13050 | 13050 | 13020 | 3408 |
| 280 | 20240214 | 142700 | 27039706160 | 13050 | 13050 | 13060 | 13030 | 12877 |
| 281 | 20240214 | 142600 | 26871756220 | 13060 | 13070 | 13070 | 13050 | 4585 |
| 282 | 20240214 | 142500 | 26811880460 | 13070 | 13080 | 13080 | 13060 | 4411 |
| 283 | 20240214 | 142400 | 26754233130 | 13070 | 13070 | 13070 | 13060 | 5046 |
| 284 | 20240214 | 142300 | 26688296930 | 13070 | 13090 | 13090 | 13060 | 10801 |
| 285 | 20240214 | 142200 | 26547050820 | 13100 | 13100 | 13110 | 13090 | 22210 |
| 286 | 20240214 | 142100 | 26256117830 | 13110 | 13130 | 13130 | 13100 | 13106 |
| 287 | 20240214 | 142000 | 26084302250 | 13130 | 13120 | 13130 | 13120 | 1070 |
| 288 | 20240214 | 141900 | 26070253840 | 13120 | 13120 | 13120 | 13110 | 2149 |
| 289 | 20240214 | 141800 | 26042065310 | 13120 | 13120 | 13120 | 13110 | 1070 |
| 290 | 20240214 | 141700 | 26028034740 | 13110 | 13120 | 13120 | 13110 | 1466 |
| 291 | 20240214 | 141600 | 26008803420 | 13120 | 13130 | 13130 | 13110 | 852 |
| 292 | 20240214 | 141500 | 25997624440 | 13120 | 13120 | 13130 | 13120 | 3968 |
| 293 | 20240214 | 141400 | 25945548250 | 13120 | 13120 | 13130 | 13120 | 645 |
| 294 | 20240214 | 141300 | 25937085300 | 13120 | 13110 | 13120 | 13110 | 1923 |
| 295 | 20240214 | 141200 | 25911863780 | 13110 | 13110 | 13120 | 13110 | 2454 |
| 296 | 20240214 | 141100 | 25879672590 | 13120 | 13120 | 13120 | 13110 | 1799 |
| 297 | 20240214 | 141000 | 25856075810 | 13120 | 13120 | 13120 | 13110 | 1381 |
| 298 | 20240214 | 140900 | 25837958990 | 13120 | 13120 | 13120 | 13110 | 1686 |
| 299 | 20240214 | 140800 | 25815846010 | 13120 | 13110 | 13120 | 13110 | 3619 |
| 300 | 20240214 | 140700 | 25768396620 | 13120 | 13120 | 13130 | 13110 | 1808 |
| 301 | 20240214 | 140600 | 25744675660 | 13110 | 13140 | 13140 | 13110 | 6056 |
| 302 | 20240214 | 140500 | 25665206910 | 13140 | 13140 | 13140 | 13120 | 642 |
| 303 | 20240214 | 140400 | 25656778470 | 13130 | 13130 | 13140 | 13130 | 261 |
| 304 | 20240214 | 140300 | 25653351490 | 13140 | 13130 | 13140 | 13130 | 2675 |
| 305 | 20240214 | 140200 | 25618227260 | 13130 | 13140 | 13140 | 13130 | 2214 |
| 306 | 20240214 | 140100 | 25589154430 | 13140 | 13150 | 13150 | 13130 | 1508 |
| 307 | 20240214 | 140000 | 25569340690 | 13150 | 13150 | 13150 | 13140 | 2703 |
| 308 | 20240214 | 135900 | 25533818450 | 13140 | 13140 | 13150 | 13140 | 419 |
| 309 | 20240214 | 135800 | 25528312720 | 13140 | 13150 | 13150 | 13140 | 1750 |
| 310 | 20240214 | 135700 | 25505315920 | 13140 | 13150 | 13150 | 13140 | 1671 |
| 311 | 20240214 | 135600 | 25483353170 | 13150 | 13140 | 13150 | 13140 | 1043 |
| 312 | 20240214 | 135500 | 25469641920 | 13150 | 13140 | 13150 | 13130 | 2256 |
| 313 | 20240214 | 135400 | 25439997260 | 13140 | 13130 | 13150 | 13130 | 2469 |
| 314 | 20240214 | 135300 | 25407545110 | 13130 | 13140 | 13140 | 13130 | 812 |
| 315 | 20240214 | 135200 | 25396876980 | 13140 | 13130 | 13140 | 13120 | 1911 |
| 316 | 20240214 | 135100 | 25371783210 | 13130 | 13130 | 13130 | 13120 | 1780 |
| 317 | 20240214 | 135000 | 25348421680 | 13130 | 13110 | 13130 | 13110 | 1701 |
| 318 | 20240214 | 134900 | 25326099720 | 13110 | 13110 | 13120 | 13110 | 1241 |
| 319 | 20240214 | 134800 | 25309827570 | 13100 | 13110 | 13120 | 13100 | 2520 |
| 320 | 20240214 | 134700 | 25276790370 | 13120 | 13130 | 13130 | 13110 | 4093 |
| 321 | 20240214 | 134600 | 25223106330 | 13120 | 13120 | 13130 | 13120 | 655 |
| 322 | 20240214 | 134500 | 25214510700 | 13130 | 13130 | 13130 | 13110 | 918 |
| 323 | 20240214 | 134400 | 25202465150 | 13120 | 13130 | 13130 | 13110 | 2472 |
| 324 | 20240214 | 134300 | 25170033490 | 13130 | 13120 | 13140 | 13120 | 2878 |
| 325 | 20240214 | 134200 | 25132244690 | 13120 | 13120 | 13130 | 13120 | 1255 |
| 326 | 20240214 | 134100 | 25115778690 | 13120 | 13120 | 13120 | 13110 | 1754 |
| 327 | 20240214 | 134000 | 25092769860 | 13120 | 13090 | 13120 | 13090 | 5033 |
| 328 | 20240214 | 133900 | 25026800660 | 13090 | 13110 | 13110 | 13090 | 7669 |
| 329 | 20240214 | 133800 | 24926370540 | 13110 | 13120 | 13120 | 13100 | 12163 |
| 330 | 20240214 | 133700 | 24766989130 | 13120 | 13120 | 13130 | 13110 | 1751 |
| 331 | 20240214 | 133600 | 24744015790 | 13130 | 13130 | 13130 | 13100 | 10463 |
| 332 | 20240214 | 133500 | 24606840660 | 13130 | 13140 | 13140 | 13120 | 7123 |
| 333 | 20240214 | 133400 | 24513309990 | 13130 | 13140 | 13150 | 13130 | 3242 |
| 334 | 20240214 | 133300 | 24470710220 | 13140 | 13200 | 13200 | 13110 | 91455 |
| 335 | 20240214 | 133200 | 23267960660 | 13190 | 13210 | 13210 | 13190 | 6864 |
| 336 | 20240214 | 133100 | 23177374590 | 13210 | 13220 | 13220 | 13200 | 3234 |
| 337 | 20240214 | 133000 | 23134654320 | 13220 | 13210 | 13220 | 13210 | 2520 |
| 338 | 20240214 | 132900 | 23101349560 | 13210 | 13210 | 13220 | 13210 | 2714 |
| 339 | 20240214 | 132800 | 23065497560 | 13210 | 13220 | 13220 | 13210 | 2548 |
| 340 | 20240214 | 132700 | 23031835110 | 13220 | 13230 | 13230 | 13210 | 2777 |
| 341 | 20240214 | 132600 | 22995123750 | 13230 | 13220 | 13230 | 13220 | 930 |
| 342 | 20240214 | 132500 | 22982821760 | 13230 | 13250 | 13250 | 13230 | 2402 |
| 343 | 20240214 | 132400 | 22951023750 | 13250 | 13250 | 13260 | 13240 | 2289 |
| 344 | 20240214 | 132300 | 22920685800 | 13250 | 13250 | 13250 | 13240 | 1112 |
| 345 | 20240214 | 132200 | 22905954400 | 13250 | 13250 | 13250 | 13240 | 1885 |
| 346 | 20240214 | 132100 | 22880981660 | 13250 | 13250 | 13250 | 13240 | 470 |
| 347 | 20240214 | 132000 | 22874757280 | 13250 | 13230 | 13250 | 13220 | 1313 |
| 348 | 20240214 | 131900 | 22857384800 | 13230 | 13210 | 13230 | 13210 | 1556 |
| 349 | 20240214 | 131800 | 22836815950 | 13220 | 13230 | 13230 | 13210 | 3875 |
| 350 | 20240214 | 131700 | 22785597550 | 13230 | 13230 | 13230 | 13220 | 1044 |
| 351 | 20240214 | 131600 | 22771791090 | 13230 | 13220 | 13230 | 13220 | 607 |
| 352 | 20240214 | 131500 | 22763764600 | 13230 | 13220 | 13230 | 13220 | 267 |
| 353 | 20240214 | 131400 | 22760232770 | 13220 | 13210 | 13220 | 13210 | 2106 |
| 354 | 20240214 | 131300 | 22732402390 | 13220 | 13220 | 13220 | 13210 | 2659 |
| 355 | 20240214 | 131200 | 22697251980 | 13220 | 13230 | 13230 | 13220 | 343 |
| 356 | 20240214 | 131100 | 22692715950 | 13230 | 13220 | 13230 | 13220 | 1233 |
| 357 | 20240214 | 131000 | 22676411840 | 13220 | 13220 | 13220 | 13210 | 1618 |
| 358 | 20240214 | 130900 | 22655023400 | 13220 | 13210 | 13220 | 13210 | 796 |
| 359 | 20240214 | 130800 | 22644503510 | 13210 | 13220 | 13220 | 13210 | 1607 |
| 360 | 20240214 | 130700 | 22623263220 | 13220 | 13240 | 13240 | 13220 | 2298 |
| 361 | 20240214 | 130600 | 22592871840 | 13230 | 13230 | 13240 | 13230 | 1557 |
| 362 | 20240214 | 130500 | 22572269290 | 13230 | 13230 | 13230 | 13220 | 447 |
| 363 | 20240214 | 130400 | 22566357830 | 13240 | 13250 | 13250 | 13210 | 4146 |
| 364 | 20240214 | 130300 | 22511522690 | 13240 | 13220 | 13240 | 13220 | 1063 |
| 365 | 20240214 | 130200 | 22497455310 | 13230 | 13230 | 13230 | 13220 | 1631 |
| 366 | 20240214 | 130100 | 22475886740 | 13220 | 13220 | 13220 | 13210 | 725 |
| 367 | 20240214 | 130000 | 22466305270 | 13220 | 13210 | 13230 | 13200 | 1768 |
| 368 | 20240214 | 125900 | 22442940490 | 13210 | 13190 | 13210 | 13190 | 1991 |
| 369 | 20240214 | 125800 | 22416653590 | 13190 | 13190 | 13190 | 13180 | 3030 |
| 370 | 20240214 | 125700 | 22376691070 | 13180 | 13180 | 13180 | 13170 | 1346 |
| 371 | 20240214 | 125600 | 22358952290 | 13170 | 13180 | 13180 | 13170 | 2097 |
| 372 | 20240214 | 125500 | 22331318200 | 13180 | 13180 | 13190 | 13180 | 855 |
| 373 | 20240214 | 125400 | 22320048530 | 13180 | 13180 | 13190 | 13180 | 1513 |
| 374 | 20240214 | 125300 | 22300103190 | 13180 | 13180 | 13190 | 13170 | 1017 |
| 375 | 20240214 | 125200 | 22286700590 | 13180 | 13180 | 13180 | 13170 | 1632 |
| 376 | 20240214 | 125100 | 22265200980 | 13170 | 13190 | 13190 | 13170 | 1622 |
| 377 | 20240214 | 125000 | 22243822050 | 13190 | 13180 | 13190 | 13180 | 4730 |
| 378 | 20240214 | 124900 | 22181449070 | 13190 | 13190 | 13190 | 13180 | 288 |
| 379 | 20240214 | 124800 | 22177650660 | 13180 | 13180 | 13190 | 13170 | 2174 |
| 380 | 20240214 | 124700 | 22148997800 | 13180 | 13180 | 13180 | 13170 | 5060 |
| 381 | 20240214 | 124600 | 22082325520 | 13180 | 13200 | 13200 | 13180 | 4463 |
| 382 | 20240214 | 124500 | 22023459840 | 13200 | 13210 | 13210 | 13190 | 1123 |
| 383 | 20240214 | 124400 | 22008635100 | 13210 | 13210 | 13210 | 13200 | 1243 |
| 384 | 20240214 | 124300 | 21992223440 | 13210 | 13210 | 13210 | 13200 | 1184 |
| 385 | 20240214 | 124200 | 21976592190 | 13210 | 13200 | 13210 | 13190 | 1679 |
| 386 | 20240214 | 124100 | 21954431310 | 13200 | 13200 | 13200 | 13190 | 1598 |
| 387 | 20240214 | 124000 | 21933344200 | 13200 | 13200 | 13200 | 13190 | 1316 |
| 388 | 20240214 | 123900 | 21915980760 | 13190 | 13190 | 13200 | 13180 | 4792 |
| 389 | 20240214 | 123800 | 21852796690 | 13190 | 13180 | 13190 | 13180 | 729 |
| 390 | 20240214 | 123700 | 21843183110 | 13190 | 13190 | 13190 | 13180 | 1342 |
| 391 | 20240214 | 123600 | 21825485000 | 13200 | 13190 | 13200 | 13190 | 646 |
| 392 | 20240214 | 123500 | 21816963830 | 13190 | 13200 | 13200 | 13180 | 4176 |
| 393 | 20240214 | 123400 | 21761884050 | 13200 | 13200 | 13200 | 13190 | 419 |
| 394 | 20240214 | 123300 | 21756355240 | 13200 | 13190 | 13200 | 13190 | 906 |
| 395 | 20240214 | 123200 | 21744402300 | 13190 | 13200 | 13200 | 13180 | 1640 |
| 396 | 20240214 | 123100 | 21722771540 | 13200 | 13210 | 13210 | 13190 | 2118 |
| 397 | 20240214 | 123000 | 21694820840 | 13210 | 13190 | 13210 | 13180 | 2417 |
| 398 | 20240214 | 122900 | 21662925210 | 13190 | 13190 | 13200 | 13180 | 970 |
| 399 | 20240214 | 122800 | 21650131490 | 13200 | 13200 | 13200 | 13190 | 695 |
| 400 | 20240214 | 122700 | 21640962010 | 13200 | 13200 | 13210 | 13190 | 1106 |
| 401 | 20240214 | 122600 | 21626363110 | 13200 | 13200 | 13210 | 13190 | 3272 |
| 402 | 20240214 | 122500 | 21583181290 | 13200 | 13200 | 13210 | 13190 | 2075 |
| 403 | 20240214 | 122400 | 21555796810 | 13210 | 13190 | 13210 | 13180 | 4368 |
| 404 | 20240214 | 122300 | 21498177820 | 13190 | 13180 | 13190 | 13180 | 1605 |
| 405 | 20240214 | 122200 | 21477010090 | 13180 | 13190 | 13190 | 13180 | 1431 |
| 406 | 20240214 | 122100 | 21458146870 | 13190 | 13190 | 13190 | 13180 | 684 |
| 407 | 20240214 | 122000 | 21449127200 | 13190 | 13170 | 13190 | 13170 | 3104 |
| 408 | 20240214 | 121900 | 21408238370 | 13180 | 13180 | 13190 | 13170 | 5130 |
| 409 | 20240214 | 121800 | 21340621290 | 13190 | 13190 | 13190 | 13180 | 565 |
| 410 | 20240214 | 121700 | 21333170760 | 13180 | 13200 | 13200 | 13180 | 762 |
| 411 | 20240214 | 121600 | 21323120450 | 13190 | 13180 | 13190 | 13180 | 901 |
| 412 | 20240214 | 121500 | 21311237770 | 13190 | 13190 | 13190 | 13180 | 1268 |
| 413 | 20240214 | 121400 | 21294513250 | 13190 | 13190 | 13190 | 13180 | 545 |
| 414 | 20240214 | 121300 | 21287327140 | 13190 | 13190 | 13190 | 13180 | 1604 |
| 415 | 20240214 | 121200 | 21266184790 | 13190 | 13190 | 13190 | 13180 | 1143 |
| 416 | 20240214 | 121100 | 21251115200 | 13190 | 13180 | 13190 | 13180 | 601 |
| 417 | 20240214 | 121000 | 21243190830 | 13190 | 13170 | 13220 | 13170 | 2927 |
| 418 | 20240214 | 120900 | 21204585900 | 13170 | 13170 | 13180 | 13160 | 3863 |
| 419 | 20240214 | 120800 | 21153715790 | 13170 | 13180 | 13180 | 13160 | 11535 |
| 420 | 20240214 | 120700 | 21001857740 | 13180 | 13250 | 13250 | 13170 | 49431 |
| 421 | 20240214 | 120600 | 20349165290 | 13250 | 13250 | 13250 | 13240 | 2379 |
| 422 | 20240214 | 120500 | 20317650000 | 13250 | 13250 | 13260 | 13250 | 381 |
| 423 | 20240214 | 120400 | 20312599500 | 13250 | 13260 | 13260 | 13250 | 703 |
| 424 | 20240214 | 120300 | 20303281720 | 13260 | 13250 | 13260 | 13250 | 3485 |
| 425 | 20240214 | 120200 | 20257083420 | 13250 | 13270 | 13270 | 13250 | 1957 |
| 426 | 20240214 | 120100 | 20231128240 | 13270 | 13290 | 13290 | 13270 | 586 |
| 427 | 20240214 | 120000 | 20223348780 | 13290 | 13260 | 13290 | 13260 | 1222 |
| 428 | 20240214 | 115900 | 20207124180 | 13270 | 13260 | 13270 | 13260 | 816 |
| 429 | 20240214 | 115800 | 20196300780 | 13260 | 13250 | 13260 | 13250 | 339 |
| 430 | 20240214 | 115700 | 20191807140 | 13260 | 13260 | 13260 | 13260 | 697 |
| 431 | 20240214 | 115600 | 20182564920 | 13260 | 13250 | 13260 | 13250 | 664 |
| 432 | 20240214 | 115500 | 20173764410 | 13250 | 13260 | 13260 | 13250 | 344 |
| 433 | 20240214 | 115400 | 20169205470 | 13250 | 13270 | 13270 | 13250 | 274 |
| 434 | 20240214 | 115300 | 20165573890 | 13260 | 13270 | 13270 | 13260 | 1092 |
| 435 | 20240214 | 115200 | 20151091280 | 13270 | 13280 | 13280 | 13270 | 528 |
| 436 | 20240214 | 115100 | 20144083690 | 13280 | 13280 | 13280 | 13270 | 729 |
| 437 | 20240214 | 115000 | 20134404720 | 13280 | 13260 | 13280 | 13250 | 665 |
| 438 | 20240214 | 114900 | 20125585300 | 13260 | 13260 | 13260 | 13250 | 2348 |
| 439 | 20240214 | 114800 | 20094468260 | 13260 | 13250 | 13260 | 13250 | 446 |
| 440 | 20240214 | 114700 | 20088556950 | 13260 | 13260 | 13260 | 13250 | 2111 |
| 441 | 20240214 | 114600 | 20060585360 | 13250 | 13250 | 13270 | 13250 | 2720 |
| 442 | 20240214 | 114500 | 20024519960 | 13260 | 13250 | 13270 | 13250 | 1089 |
| 443 | 20240214 | 114400 | 20010080060 | 13270 | 13280 | 13280 | 13250 | 8257 |
| 444 | 20240214 | 114300 | 19900589410 | 13270 | 13270 | 13280 | 13270 | 1564 |
| 445 | 20240214 | 114200 | 19879834600 | 13280 | 13270 | 13280 | 13270 | 422 |
| 446 | 20240214 | 114100 | 19874232240 | 13270 | 13280 | 13280 | 13270 | 1292 |
| 447 | 20240214 | 114000 | 19857082380 | 13280 | 13270 | 13280 | 13270 | 1170 |
| 448 | 20240214 | 113900 | 19841546920 | 13280 | 13280 | 13290 | 13270 | 2510 |
| 449 | 20240214 | 113800 | 19808228780 | 13290 | 13290 | 13290 | 13270 | 577 |
| 450 | 20240214 | 113700 | 19800566130 | 13290 | 13280 | 13290 | 13280 | 1400 |
| 451 | 20240214 | 113600 | 19781971380 | 13270 | 13270 | 13290 | 13270 | 797 |
| 452 | 20240214 | 113500 | 19771387800 | 13270 | 13270 | 13280 | 13260 | 409 |
| 453 | 20240214 | 113400 | 19765962680 | 13270 | 13290 | 13290 | 13270 | 1490 |
| 454 | 20240214 | 113300 | 19746185280 | 13300 | 13300 | 13300 | 13280 | 1180 |
| 455 | 20240214 | 113200 | 19730508210 | 13300 | 13280 | 13300 | 13280 | 1427 |
| 456 | 20240214 | 113100 | 19711543660 | 13290 | 13290 | 13300 | 13280 | 1605 |
| 457 | 20240214 | 113000 | 19690208000 | 13290 | 13270 | 13300 | 13260 | 1725 |
| 458 | 20240214 | 112900 | 19667297170 | 13270 | 13270 | 13270 | 13260 | 966 |
| 459 | 20240214 | 112800 | 19654483490 | 13270 | 13260 | 13270 | 13250 | 506 |
| 460 | 20240214 | 112700 | 19647771840 | 13260 | 13270 | 13270 | 13250 | 2296 |
| 461 | 20240214 | 112600 | 19617314690 | 13260 | 13270 | 13270 | 13260 | 1774 |
| 462 | 20240214 | 112500 | 19593787750 | 13270 | 13260 | 13270 | 13250 | 2290 |
| 463 | 20240214 | 112400 | 19563421620 | 13260 | 13270 | 13290 | 13260 | 2427 |
| 464 | 20240214 | 112300 | 19531209410 | 13270 | 13250 | 13270 | 13240 | 262 |
| 465 | 20240214 | 112200 | 19527735630 | 13240 | 13230 | 13240 | 13230 | 1496 |
| 466 | 20240214 | 112100 | 19507935640 | 13230 | 13240 | 13240 | 13230 | 433 |
| 467 | 20240214 | 112000 | 19502203740 | 13240 | 13240 | 13240 | 13230 | 1278 |
| 468 | 20240214 | 111900 | 19485284350 | 13240 | 13240 | 13240 | 13230 | 2829 |
| 469 | 20240214 | 111800 | 19447841610 | 13250 | 13240 | 13250 | 13230 | 405 |
| 470 | 20240214 | 111700 | 19442480550 | 13230 | 13220 | 13230 | 13220 | 2349 |
| 471 | 20240214 | 111600 | 19411425770 | 13220 | 13210 | 13220 | 13210 | 911 |
| 472 | 20240214 | 111500 | 19399387200 | 13220 | 13210 | 13220 | 13210 | 417 |
| 473 | 20240214 | 111400 | 19393875440 | 13210 | 13220 | 13220 | 13210 | 2180 |
| 474 | 20240214 | 111300 | 19365074410 | 13220 | 13210 | 13220 | 13210 | 753 |
| 475 | 20240214 | 111200 | 19355120500 | 13210 | 13210 | 13220 | 13210 | 343 |
| 476 | 20240214 | 111100 | 19350589350 | 13220 | 13240 | 13240 | 13210 | 2393 |
| 477 | 20240214 | 111000 | 19318958850 | 13240 | 13220 | 13240 | 13220 | 2146 |
| 478 | 20240214 | 110900 | 19290581960 | 13220 | 13220 | 13220 | 13220 | 685 |
| 479 | 20240214 | 110800 | 19281526260 | 13210 | 13210 | 13220 | 13210 | 4419 |
| 480 | 20240214 | 110700 | 19223146510 | 13210 | 13210 | 13210 | 13200 | 2473 |
| 481 | 20240214 | 110600 | 19190497820 | 13200 | 13210 | 13210 | 13200 | 2830 |
| 482 | 20240214 | 110500 | 19153137980 | 13210 | 13220 | 13220 | 13200 | 3702 |
| 483 | 20240214 | 110400 | 19104236610 | 13220 | 13210 | 13220 | 13210 | 2850 |
| 484 | 20240214 | 110300 | 19066587900 | 13210 | 13210 | 13220 | 13210 | 4022 |
| 485 | 20240214 | 110200 | 19013433870 | 13220 | 13220 | 13220 | 13210 | 4827 |
| 486 | 20240214 | 110100 | 18949660300 | 13220 | 13240 | 13240 | 13210 | 2092 |
| 487 | 20240214 | 110000 | 18921997330 | 13240 | 13220 | 13240 | 13220 | 2115 |
| 488 | 20240214 | 105900 | 18894024830 | 13220 | 13210 | 13220 | 13200 | 891 |
| 489 | 20240214 | 105800 | 18882253780 | 13210 | 13210 | 13220 | 13200 | 2256 |
| 490 | 20240214 | 105700 | 18852464840 | 13210 | 13200 | 13210 | 13200 | 3447 |
| 491 | 20240214 | 105600 | 18806952870 | 13210 | 13210 | 13210 | 13200 | 9025 |
| 492 | 20240214 | 105500 | 18687762550 | 13220 | 13230 | 13230 | 13210 | 3409 |
| 493 | 20240214 | 105400 | 18642685890 | 13230 | 13220 | 13230 | 13220 | 1749 |
| 494 | 20240214 | 105300 | 18619559900 | 13240 | 13230 | 13240 | 13220 | 1659 |
| 495 | 20240214 | 105200 | 18597611510 | 13240 | 13220 | 13240 | 13210 | 6433 |
| 496 | 20240214 | 105100 | 18512560340 | 13220 | 13220 | 13220 | 13210 | 3375 |
| 497 | 20240214 | 105000 | 18467958440 | 13220 | 13220 | 13220 | 13210 | 1432 |
| 498 | 20240214 | 104900 | 18449034270 | 13220 | 13220 | 13220 | 13210 | 2224 |
| 499 | 20240214 | 104800 | 18419633500 | 13220 | 13220 | 13230 | 13210 | 2719 |
| 500 | 20240214 | 104700 | 18383676660 | 13220 | 13220 | 13220 | 13210 | 3884 |
| 501 | 20240214 | 104600 | 18332341900 | 13220 | 13220 | 13230 | 13210 | 3194 |
| 502 | 20240214 | 104500 | 18290131180 | 13210 | 13210 | 13220 | 13210 | 3674 |
| 503 | 20240214 | 104400 | 18241586140 | 13210 | 13220 | 13220 | 13210 | 2597 |
| 504 | 20240214 | 104300 | 18207257510 | 13220 | 13210 | 13240 | 13210 | 1360 |
| 505 | 20240214 | 104200 | 18189275490 | 13210 | 13240 | 13240 | 13200 | 19345 |
| 506 | 20240214 | 104100 | 17933728360 | 13230 | 13250 | 13250 | 13230 | 2821 |
| 507 | 20240214 | 104000 | 17896378300 | 13250 | 13250 | 13250 | 13240 | 2170 |
| 508 | 20240214 | 103900 | 17867640650 | 13250 | 13250 | 13250 | 13240 | 2469 |
| 509 | 20240214 | 103800 | 17834930900 | 13260 | 13280 | 13290 | 13260 | 2157 |
| 510 | 20240214 | 103700 | 17806311690 | 13280 | 13300 | 13300 | 13280 | 2243 |
| 511 | 20240214 | 103600 | 17776509710 | 13300 | 13300 | 13310 | 13300 | 1293 |
| 512 | 20240214 | 103500 | 17759309810 | 13300 | 13310 | 13310 | 13300 | 3461 |
| 513 | 20240214 | 103400 | 17713270890 | 13310 | 13310 | 13320 | 13310 | 2529 |
| 514 | 20240214 | 103300 | 17679607530 | 13320 | 13320 | 13330 | 13310 | 1156 |
| 515 | 20240214 | 103200 | 17664207910 | 13320 | 13320 | 13330 | 13320 | 1533 |
| 516 | 20240214 | 103100 | 17643781540 | 13330 | 13320 | 13330 | 13300 | 3511 |
| 517 | 20240214 | 103000 | 17597033590 | 13320 | 13310 | 13320 | 13290 | 3747 |
| 518 | 20240214 | 102900 | 17547193190 | 13290 | 13280 | 13300 | 13280 | 5255 |
| 519 | 20240214 | 102800 | 17477352980 | 13290 | 13240 | 13290 | 13240 | 2297 |
| 520 | 20240214 | 102700 | 17446907270 | 13250 | 13230 | 13250 | 13220 | 4796 |
| 521 | 20240214 | 102600 | 17383463230 | 13220 | 13240 | 13250 | 13220 | 6066 |
| 522 | 20240214 | 102500 | 17303190780 | 13250 | 13260 | 13270 | 13240 | 8894 |
| 523 | 20240214 | 102400 | 17185343350 | 13260 | 13270 | 13280 | 13260 | 5019 |
| 524 | 20240214 | 102300 | 17118757400 | 13280 | 13280 | 13290 | 13270 | 3247 |
| 525 | 20240214 | 102200 | 17075649590 | 13280 | 13280 | 13290 | 13270 | 3866 |
| 526 | 20240214 | 102100 | 17024306920 | 13280 | 13280 | 13280 | 13270 | 1389 |
| 527 | 20240214 | 102000 | 17005866020 | 13280 | 13280 | 13290 | 13260 | 8371 |
| 528 | 20240214 | 101900 | 16894799720 | 13280 | 13280 | 13280 | 13270 | 1118 |
| 529 | 20240214 | 101800 | 16879952840 | 13280 | 13280 | 13290 | 13260 | 6241 |
| 530 | 20240214 | 101700 | 16797125590 | 13280 | 13280 | 13290 | 13270 | 2558 |
| 531 | 20240214 | 101600 | 16763155370 | 13290 | 13280 | 13290 | 13260 | 9568 |
| 532 | 20240214 | 101500 | 16636186070 | 13280 | 13300 | 13310 | 13280 | 17798 |
| 533 | 20240214 | 101400 | 16399577650 | 13310 | 13310 | 13320 | 13300 | 5534 |
| 534 | 20240214 | 101300 | 16325920000 | 13320 | 13310 | 13320 | 13310 | 1338 |
| 535 | 20240214 | 101200 | 16308099190 | 13320 | 13310 | 13320 | 13310 | 772 |
| 536 | 20240214 | 101100 | 16297816450 | 13310 | 13320 | 13320 | 13310 | 2532 |
| 537 | 20240214 | 101000 | 16264108000 | 13320 | 13310 | 13320 | 13300 | 1708 |
| 538 | 20240214 | 100900 | 16241379100 | 13310 | 13330 | 13350 | 13310 | 4670 |
| 539 | 20240214 | 100800 | 16179189800 | 13330 | 13340 | 13340 | 13310 | 2384 |
| 540 | 20240214 | 100700 | 16147424570 | 13340 | 13320 | 13340 | 13310 | 1570 |
| 541 | 20240214 | 100600 | 16126518080 | 13320 | 13330 | 13330 | 13300 | 6859 |
| 542 | 20240214 | 100500 | 16035233070 | 13320 | 13330 | 13380 | 13320 | 4551 |
| 543 | 20240214 | 100400 | 15974486010 | 13350 | 13310 | 13350 | 13310 | 6340 |
| 544 | 20240214 | 100300 | 15890025450 | 13310 | 13320 | 13320 | 13310 | 1271 |
| 545 | 20240214 | 100200 | 15873104310 | 13320 | 13320 | 13320 | 13310 | 1678 |
| 546 | 20240214 | 100100 | 15850768750 | 13310 | 13330 | 13340 | 13300 | 10451 |
| 547 | 20240214 | 100000 | 15711565460 | 13320 | 13320 | 13330 | 13310 | 4736 |
| 548 | 20240214 | 095900 | 15648500630 | 13320 | 13300 | 13320 | 13300 | 2189 |
| 549 | 20240214 | 095800 | 15619348730 | 13310 | 13310 | 13310 | 13300 | 2401 |
| 550 | 20240214 | 095700 | 15587391990 | 13300 | 13320 | 13320 | 13300 | 2211 |
| 551 | 20240214 | 095600 | 15557968690 | 13310 | 13330 | 13330 | 13310 | 5346 |
| 552 | 20240214 | 095500 | 15486779570 | 13330 | 13340 | 13350 | 13320 | 4524 |
| 553 | 20240214 | 095400 | 15426486720 | 13340 | 13340 | 13360 | 13330 | 1097 |
| 554 | 20240214 | 095300 | 15411854240 | 13340 | 13350 | 13350 | 13320 | 4464 |
| 555 | 20240214 | 095200 | 15352342040 | 13340 | 13380 | 13380 | 13340 | 8418 |
| 556 | 20240214 | 095100 | 15239902440 | 13370 | 13400 | 13400 | 13370 | 5497 |
| 557 | 20240214 | 095000 | 15166322270 | 13400 | 13400 | 13420 | 13390 | 3859 |
| 558 | 20240214 | 094900 | 15114583150 | 13390 | 13410 | 13410 | 13390 | 3946 |
| 559 | 20240214 | 094800 | 15061716940 | 13410 | 13410 | 13420 | 13390 | 1812 |
| 560 | 20240214 | 094700 | 15037427010 | 13410 | 13390 | 13410 | 13380 | 2075 |
| 561 | 20240214 | 094600 | 15009650780 | 13390 | 13420 | 13430 | 13380 | 7287 |
| 562 | 20240214 | 094500 | 14911968100 | 13420 | 13410 | 13430 | 13410 | 2233 |
| 563 | 20240214 | 094400 | 14881999330 | 13420 | 13420 | 13430 | 13410 | 2539 |
| 564 | 20240214 | 094300 | 14847926850 | 13420 | 13400 | 13430 | 13400 | 5552 |
| 565 | 20240214 | 094200 | 14773440440 | 13400 | 13390 | 13400 | 13380 | 2396 |
| 566 | 20240214 | 094100 | 14741358630 | 13390 | 13410 | 13410 | 13380 | 3634 |
| 567 | 20240214 | 094000 | 14692672110 | 13410 | 13370 | 13420 | 13370 | 5369 |
| 568 | 20240214 | 093900 | 14620788960 | 13370 | 13380 | 13390 | 13360 | 2707 |
| 569 | 20240214 | 093800 | 14584585660 | 13380 | 13380 | 13390 | 13360 | 4432 |
| 570 | 20240214 | 093700 | 14525312250 | 13380 | 13390 | 13390 | 13370 | 3342 |
| 571 | 20240214 | 093600 | 14480597790 | 13390 | 13340 | 13390 | 13330 | 4483 |
| 572 | 20240214 | 093500 | 14420670160 | 13330 | 13320 | 13330 | 13310 | 5574 |
| 573 | 20240214 | 093400 | 14346443320 | 13320 | 13420 | 13420 | 13320 | 32094 |
| 574 | 20240214 | 093300 | 13916918210 | 13420 | 13340 | 13420 | 13340 | 14454 |
| 575 | 20240214 | 093200 | 13723451080 | 13340 | 13290 | 13350 | 13280 | 5569 |
| 576 | 20240214 | 093100 | 13649247420 | 13300 | 13250 | 13300 | 13250 | 5839 |
| 577 | 20240214 | 093000 | 13571815200 | 13250 | 13220 | 13300 | 13210 | 12202 |
| 578 | 20240214 | 092900 | 13410104600 | 13210 | 13210 | 13230 | 13200 | 19972 |
| 579 | 20240214 | 092800 | 13146286220 | 13210 | 13230 | 13240 | 13210 | 11098 |
| 580 | 20240214 | 092700 | 12999590910 | 13230 | 13260 | 13260 | 13220 | 11385 |
| 581 | 20240214 | 092600 | 12848886510 | 13260 | 13300 | 13310 | 13250 | 29734 |
| 582 | 20240214 | 092500 | 12454143030 | 13300 | 13340 | 13340 | 13300 | 6055 |
| 583 | 20240214 | 092400 | 12373525400 | 13340 | 13360 | 13370 | 13310 | 21604 |
| 584 | 20240214 | 092300 | 12085274620 | 13360 | 13390 | 13390 | 13350 | 13692 |
| 585 | 20240214 | 092200 | 11902212670 | 13390 | 13440 | 13440 | 13380 | 19727 |
| 586 | 20240214 | 092100 | 11637730160 | 13440 | 13420 | 13450 | 13420 | 11804 |
| 587 | 20240214 | 092000 | 11479220650 | 13420 | 13430 | 13430 | 13410 | 5785 |
| 588 | 20240214 | 091900 | 11401627070 | 13430 | 13420 | 13430 | 13400 | 6967 |
| 589 | 20240214 | 091800 | 11308214540 | 13410 | 13400 | 13430 | 13400 | 9543 |
| 590 | 20240214 | 091700 | 11180250090 | 13400 | 13370 | 13450 | 13360 | 11050 |
| 591 | 20240214 | 091600 | 11032207120 | 13380 | 13420 | 13440 | 13360 | 9709 |
| 592 | 20240214 | 091500 | 10902233420 | 13440 | 13390 | 13440 | 13350 | 25224 |
| 593 | 20240214 | 091400 | 10564829740 | 13390 | 13470 | 13480 | 13370 | 53909 |
| 594 | 20240214 | 091300 | 9841623530 | 13480 | 13500 | 13500 | 13460 | 12530 |
| 595 | 20240214 | 091200 | 9672758240 | 13480 | 13480 | 13520 | 13460 | 18023 |
| 596 | 20240214 | 091100 | 9429867090 | 13480 | 13440 | 13520 | 13410 | 20783 |
| 597 | 20240214 | 091000 | 9150533700 | 13440 | 13410 | 13480 | 13400 | 23184 |
| 598 | 20240214 | 090900 | 8839305350 | 13400 | 13450 | 13450 | 13380 | 17896 |
| 599 | 20240214 | 090800 | 8599514650 | 13450 | 13430 | 13470 | 13260 | 53185 |
| 600 | 20240214 | 090700 | 7888952380 | 13450 | 13560 | 13590 | 13390 | 59852 |
| 601 | 20240214 | 090600 | 7082658200 | 13560 | 13790 | 13830 | 13460 | 60920 |
| 602 | 20240214 | 090500 | 6253337740 | 13770 | 13690 | 13860 | 13690 | 26943 |
| 603 | 20240214 | 090400 | 5881972890 | 13690 | 13690 | 13950 | 13680 | 79611 |
| 604 | 20240214 | 090300 | 4782681710 | 13690 | 13280 | 13760 | 13270 | 95152 |
| 605 | 20240214 | 090200 | 3510048160 | 13150 | 13150 | 13150 | 13150 | 0 |
| 606 | 20240214 | 090100 | 3510048160 | 13150 | 13420 | 13510 | 13150 | 4966 |
| 607 | 20240214 | 090000 | 3443743260 | 13400 | 14600 | 14610 | 13310 | 241397 |