32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 190500 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 6274 |
| 3 | 20240216 | 190400 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 4 | 20240216 | 190300 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 5 | 20240216 | 190200 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 6 | 20240216 | 190100 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 7 | 20240216 | 190000 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 8 | 20240216 | 185900 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 9 | 20240216 | 185800 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 10 | 20240216 | 185700 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 11 | 20240216 | 185600 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 12 | 20240216 | 185500 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 13 | 20240216 | 185400 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 14 | 20240216 | 185300 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 15 | 20240216 | 185200 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 16 | 20240216 | 185100 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 17 | 20240216 | 185000 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 18 | 20240216 | 184900 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 19 | 20240216 | 184800 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 20 | 20240216 | 184700 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 21 | 20240216 | 184600 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 22 | 20240216 | 184500 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 23 | 20240216 | 184400 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 24 | 20240216 | 184300 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 25 | 20240216 | 184200 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 26 | 20240216 | 184100 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 27 | 20240216 | 184000 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 28 | 20240216 | 183900 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 29 | 20240216 | 183800 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 30 | 20240216 | 183700 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 31 | 20240216 | 183600 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 32 | 20240216 | 183500 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 6274 |
| 33 | 20240216 | 183400 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 34 | 20240216 | 183300 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 35 | 20240216 | 183200 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 36 | 20240216 | 183100 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 37 | 20240216 | 183000 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 38 | 20240216 | 182900 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 39 | 20240216 | 182800 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 40 | 20240216 | 182700 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 41 | 20240216 | 182600 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 42 | 20240216 | 182500 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 43 | 20240216 | 182400 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 44 | 20240216 | 182300 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 45 | 20240216 | 182200 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 46 | 20240216 | 182100 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 47 | 20240216 | 182000 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 48 | 20240216 | 181900 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 49 | 20240216 | 181800 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 50 | 20240216 | 181700 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 51 | 20240216 | 181600 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 52 | 20240216 | 181500 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 53 | 20240216 | 181400 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 54 | 20240216 | 181300 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 55 | 20240216 | 181200 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 56 | 20240216 | 181100 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 57 | 20240216 | 181000 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 58 | 20240216 | 180900 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 59 | 20240216 | 180800 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 60 | 20240216 | 180700 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 61 | 20240216 | 180600 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 62 | 20240216 | 180500 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 6274 |
| 63 | 20240216 | 180400 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 64 | 20240216 | 180300 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 65 | 20240216 | 180200 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 66 | 20240216 | 180100 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 67 | 20240216 | 180000 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 68 | 20240216 | 175900 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 69 | 20240216 | 175800 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 70 | 20240216 | 175700 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 71 | 20240216 | 175600 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 72 | 20240216 | 175500 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 73 | 20240216 | 175400 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 74 | 20240216 | 175300 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 75 | 20240216 | 175200 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 76 | 20240216 | 175100 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 77 | 20240216 | 175000 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 78 | 20240216 | 174900 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 79 | 20240216 | 174800 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 80 | 20240216 | 174700 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 81 | 20240216 | 174600 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 82 | 20240216 | 174500 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 83 | 20240216 | 174400 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 84 | 20240216 | 174300 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 85 | 20240216 | 174200 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 86 | 20240216 | 174100 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 87 | 20240216 | 174000 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 88 | 20240216 | 173900 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 89 | 20240216 | 173800 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 90 | 20240216 | 173700 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 91 | 20240216 | 173600 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 92 | 20240216 | 173500 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 6274 |
| 93 | 20240216 | 173400 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 94 | 20240216 | 173300 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 95 | 20240216 | 173200 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 96 | 20240216 | 173100 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 97 | 20240216 | 173000 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 98 | 20240216 | 172900 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 99 | 20240216 | 172800 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 100 | 20240216 | 172700 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 101 | 20240216 | 172600 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 102 | 20240216 | 172500 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 103 | 20240216 | 172400 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 104 | 20240216 | 172300 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 105 | 20240216 | 172200 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 106 | 20240216 | 172100 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 107 | 20240216 | 172000 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 108 | 20240216 | 171900 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 109 | 20240216 | 171800 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 110 | 20240216 | 171700 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 111 | 20240216 | 171600 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 112 | 20240216 | 171500 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 113 | 20240216 | 171400 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 114 | 20240216 | 171300 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 115 | 20240216 | 171200 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 116 | 20240216 | 171100 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 117 | 20240216 | 171000 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 118 | 20240216 | 170900 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 119 | 20240216 | 170800 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 120 | 20240216 | 170700 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 121 | 20240216 | 170600 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 122 | 20240216 | 170500 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 6274 |
| 123 | 20240216 | 170400 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 124 | 20240216 | 170300 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 125 | 20240216 | 170200 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 126 | 20240216 | 170100 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 127 | 20240216 | 170000 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 128 | 20240216 | 165900 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 129 | 20240216 | 165800 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 130 | 20240216 | 165700 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 131 | 20240216 | 165600 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 132 | 20240216 | 165500 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 133 | 20240216 | 165400 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 134 | 20240216 | 165300 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 135 | 20240216 | 165200 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 136 | 20240216 | 165100 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 137 | 20240216 | 165000 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 138 | 20240216 | 164900 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 139 | 20240216 | 164800 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 140 | 20240216 | 164700 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 141 | 20240216 | 164600 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 142 | 20240216 | 164500 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 143 | 20240216 | 164400 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 144 | 20240216 | 164300 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 145 | 20240216 | 164200 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 146 | 20240216 | 164100 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 147 | 20240216 | 164000 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 148 | 20240216 | 163900 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 149 | 20240216 | 163800 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 150 | 20240216 | 163700 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 151 | 20240216 | 163600 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 152 | 20240216 | 163500 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 6274 |
| 153 | 20240216 | 163400 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 154 | 20240216 | 163300 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 155 | 20240216 | 163200 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 156 | 20240216 | 163100 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 157 | 20240216 | 163000 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 158 | 20240216 | 162900 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 159 | 20240216 | 162800 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 160 | 20240216 | 162700 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 161 | 20240216 | 162600 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 162 | 20240216 | 162500 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 163 | 20240216 | 162400 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 164 | 20240216 | 162300 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 165 | 20240216 | 162200 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 166 | 20240216 | 162100 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 167 | 20240216 | 162000 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 168 | 20240216 | 161900 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 169 | 20240216 | 161800 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 170 | 20240216 | 161700 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 171 | 20240216 | 161600 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 172 | 20240216 | 161500 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 173 | 20240216 | 161400 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 174 | 20240216 | 161300 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 175 | 20240216 | 161200 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 176 | 20240216 | 161100 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 177 | 20240216 | 161000 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 178 | 20240216 | 160900 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 179 | 20240216 | 160800 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 180 | 20240216 | 160700 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 181 | 20240216 | 160600 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 182 | 20240216 | 160500 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 6274 |
| 183 | 20240216 | 160400 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 184 | 20240216 | 160300 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 185 | 20240216 | 160200 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 186 | 20240216 | 160100 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 187 | 20240216 | 160000 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20240216 | 155900 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20240216 | 155800 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20240216 | 155700 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20240216 | 155600 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20240216 | 155500 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20240216 | 155400 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20240216 | 155300 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20240216 | 155200 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20240216 | 155100 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20240216 | 155000 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20240216 | 154900 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20240216 | 154800 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 200 | 20240216 | 154700 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 201 | 20240216 | 154600 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 202 | 20240216 | 154500 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 203 | 20240216 | 154400 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 204 | 20240216 | 154300 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 205 | 20240216 | 154200 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 206 | 20240216 | 154100 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 207 | 20240216 | 154000 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 208 | 20240216 | 153900 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 209 | 20240216 | 153800 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 210 | 20240216 | 153700 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 211 | 20240216 | 153600 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 212 | 20240216 | 153500 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 6274 |
| 213 | 20240216 | 153400 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 214 | 20240216 | 153300 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 215 | 20240216 | 153200 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 216 | 20240216 | 153100 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 0 |
| 217 | 20240216 | 153000 | 6155654220 | 12760 | 12760 | 12760 | 12760 | 6274 |
| 218 | 20240216 | 152900 | 6075597980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20240216 | 152800 | 6075597980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20240216 | 152700 | 6075597980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20240216 | 152600 | 6075597980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20240216 | 152500 | 6075597980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20240216 | 152400 | 6075597980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20240216 | 152300 | 6075597980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20240216 | 152200 | 6075597980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20240216 | 152100 | 6075597980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20240216 | 152000 | 6075597980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20240216 | 151900 | 6075597980 | 12800 | 12770 | 12820 | 12770 | 10416 |
| 229 | 20240216 | 151800 | 5942493310 | 12770 | 12800 | 12840 | 12770 | 3626 |
| 230 | 20240216 | 151700 | 5896092250 | 12820 | 12820 | 12820 | 12780 | 477 |
| 231 | 20240216 | 151600 | 5889989370 | 12790 | 12810 | 12810 | 12790 | 1967 |
| 232 | 20240216 | 151500 | 5864817270 | 12820 | 12820 | 12820 | 12810 | 204 |
| 233 | 20240216 | 151400 | 5862203130 | 12820 | 12820 | 12840 | 12820 | 2235 |
| 234 | 20240216 | 151300 | 5833535980 | 12820 | 12810 | 12830 | 12810 | 849 |
| 235 | 20240216 | 151200 | 5822652180 | 12820 | 12800 | 12820 | 12800 | 510 |
| 236 | 20240216 | 151100 | 5816117690 | 12800 | 12800 | 12810 | 12790 | 747 |
| 237 | 20240216 | 151000 | 5806554120 | 12800 | 12800 | 12800 | 12790 | 1339 |
| 238 | 20240216 | 150900 | 5789425400 | 12800 | 12790 | 12800 | 12790 | 175 |
| 239 | 20240216 | 150800 | 5787187050 | 12800 | 12790 | 12800 | 12780 | 294 |
| 240 | 20240216 | 150700 | 5783426040 | 12810 | 12780 | 12810 | 12770 | 1093 |
| 241 | 20240216 | 150600 | 5769447460 | 12780 | 12810 | 12810 | 12770 | 2040 |
| 242 | 20240216 | 150500 | 5743374050 | 12800 | 12800 | 12810 | 12790 | 549 |
| 243 | 20240216 | 150400 | 5736348790 | 12800 | 12810 | 12820 | 12790 | 7333 |
| 244 | 20240216 | 150300 | 5642469820 | 12820 | 12820 | 12830 | 12820 | 1167 |
| 245 | 20240216 | 150200 | 5627508200 | 12820 | 12820 | 12830 | 12820 | 253 |
| 246 | 20240216 | 150100 | 5624262840 | 12830 | 12830 | 12840 | 12820 | 633 |
| 247 | 20240216 | 150000 | 5616141280 | 12830 | 12830 | 12840 | 12830 | 1647 |
| 248 | 20240216 | 145900 | 5595007410 | 12830 | 12840 | 12840 | 12830 | 139 |
| 249 | 20240216 | 145800 | 5593223450 | 12830 | 12840 | 12850 | 12830 | 591 |
| 250 | 20240216 | 145700 | 5585635100 | 12850 | 12860 | 12860 | 12850 | 477 |
| 251 | 20240216 | 145600 | 5579504100 | 12850 | 12860 | 12860 | 12850 | 521 |
| 252 | 20240216 | 145500 | 5572805430 | 12860 | 12840 | 12860 | 12840 | 1067 |
| 253 | 20240216 | 145400 | 5559093190 | 12850 | 12840 | 12850 | 12840 | 101 |
| 254 | 20240216 | 145300 | 5557795440 | 12850 | 12850 | 12850 | 12830 | 2500 |
| 255 | 20240216 | 145200 | 5525694390 | 12850 | 12850 | 12860 | 12850 | 865 |
| 256 | 20240216 | 145100 | 5514578300 | 12850 | 12860 | 12870 | 12850 | 116 |
| 257 | 20240216 | 145000 | 5513086400 | 12870 | 12860 | 12870 | 12860 | 305 |
| 258 | 20240216 | 144900 | 5509163080 | 12860 | 12860 | 12860 | 12850 | 538 |
| 259 | 20240216 | 144800 | 5502249140 | 12850 | 12850 | 12860 | 12850 | 477 |
| 260 | 20240216 | 144700 | 5496115110 | 12850 | 12850 | 12850 | 12850 | 756 |
| 261 | 20240216 | 144600 | 5486400510 | 12850 | 12840 | 12860 | 12840 | 870 |
| 262 | 20240216 | 144500 | 5475220630 | 12840 | 12850 | 12850 | 12840 | 366 |
| 263 | 20240216 | 144400 | 5470520530 | 12840 | 12850 | 12850 | 12840 | 172 |
| 264 | 20240216 | 144300 | 5468310340 | 12850 | 12860 | 12860 | 12850 | 1544 |
| 265 | 20240216 | 144200 | 5448465320 | 12860 | 12860 | 12860 | 12860 | 195 |
| 266 | 20240216 | 144100 | 5445957620 | 12860 | 12870 | 12870 | 12860 | 1099 |
| 267 | 20240216 | 144000 | 5431820800 | 12870 | 12880 | 12880 | 12870 | 2454 |
| 268 | 20240216 | 143900 | 5400228620 | 12870 | 12870 | 12870 | 12870 | 35 |
| 269 | 20240216 | 143800 | 5399778170 | 12870 | 12880 | 12890 | 12870 | 558 |
| 270 | 20240216 | 143700 | 5392591610 | 12890 | 12890 | 12890 | 12890 | 294 |
| 271 | 20240216 | 143600 | 5388801950 | 12890 | 12890 | 12890 | 12890 | 193 |
| 272 | 20240216 | 143500 | 5386314180 | 12900 | 12900 | 12900 | 12890 | 254 |
| 273 | 20240216 | 143400 | 5383038740 | 12890 | 12900 | 12900 | 12890 | 163 |
| 274 | 20240216 | 143300 | 5380937090 | 12890 | 12890 | 12900 | 12890 | 286 |
| 275 | 20240216 | 143200 | 5377249950 | 12910 | 12910 | 12910 | 12890 | 438 |
| 276 | 20240216 | 143100 | 5371596230 | 12910 | 12920 | 12920 | 12910 | 1260 |
| 277 | 20240216 | 143000 | 5355327210 | 12920 | 12890 | 12920 | 12890 | 3095 |
| 278 | 20240216 | 142900 | 5315389470 | 12900 | 12900 | 12900 | 12900 | 87 |
| 279 | 20240216 | 142800 | 5314267170 | 12890 | 12900 | 12900 | 12890 | 76 |
| 280 | 20240216 | 142700 | 5313287170 | 12900 | 12890 | 12900 | 12890 | 242 |
| 281 | 20240216 | 142600 | 5310165390 | 12890 | 12890 | 12890 | 12890 | 648 |
| 282 | 20240216 | 142500 | 5301812670 | 12890 | 12890 | 12890 | 12890 | 189 |
| 283 | 20240216 | 142400 | 5299376460 | 12890 | 12890 | 12890 | 12880 | 194 |
| 284 | 20240216 | 142300 | 5296875900 | 12890 | 12890 | 12890 | 12890 | 434 |
| 285 | 20240216 | 142200 | 5291281640 | 12890 | 12900 | 12900 | 12890 | 581 |
| 286 | 20240216 | 142100 | 5283791860 | 12900 | 12900 | 12900 | 12900 | 416 |
| 287 | 20240216 | 142000 | 5278425460 | 12900 | 12900 | 12910 | 12900 | 652 |
| 288 | 20240216 | 141900 | 5270013170 | 12900 | 12900 | 12910 | 12900 | 585 |
| 289 | 20240216 | 141800 | 5262466080 | 12910 | 12890 | 12910 | 12880 | 921 |
| 290 | 20240216 | 141700 | 5250591440 | 12890 | 12890 | 12890 | 12890 | 171 |
| 291 | 20240216 | 141600 | 5248387250 | 12880 | 12880 | 12890 | 12880 | 244 |
| 292 | 20240216 | 141500 | 5245242120 | 12880 | 12880 | 12890 | 12880 | 160 |
| 293 | 20240216 | 141400 | 5243180730 | 12880 | 12880 | 12880 | 12880 | 21 |
| 294 | 20240216 | 141300 | 5242910250 | 12870 | 12900 | 12900 | 12860 | 2281 |
| 295 | 20240216 | 141200 | 5213551710 | 12900 | 12890 | 12900 | 12890 | 164 |
| 296 | 20240216 | 141100 | 5211437110 | 12890 | 12880 | 12890 | 12880 | 7 |
| 297 | 20240216 | 141000 | 5211346890 | 12890 | 12900 | 12910 | 12890 | 1999 |
| 298 | 20240216 | 140900 | 5185578880 | 12900 | 12900 | 12900 | 12900 | 310 |
| 299 | 20240216 | 140800 | 5181579880 | 12900 | 12900 | 12900 | 12900 | 68 |
| 300 | 20240216 | 140700 | 5180702680 | 12900 | 12900 | 12910 | 12900 | 429 |
| 301 | 20240216 | 140600 | 5175167970 | 12900 | 12910 | 12910 | 12900 | 545 |
| 302 | 20240216 | 140500 | 5168136650 | 12910 | 12910 | 12910 | 12910 | 464 |
| 303 | 20240216 | 140400 | 5162146410 | 12920 | 12920 | 12920 | 12910 | 386 |
| 304 | 20240216 | 140300 | 5157159560 | 12920 | 12910 | 12920 | 12910 | 316 |
| 305 | 20240216 | 140200 | 5153078170 | 12900 | 12910 | 12910 | 12900 | 101 |
| 306 | 20240216 | 140100 | 5151774570 | 12920 | 12910 | 12930 | 12910 | 397 |
| 307 | 20240216 | 140000 | 5146644030 | 12910 | 12900 | 12910 | 12900 | 509 |
| 308 | 20240216 | 135900 | 5140077860 | 12900 | 12900 | 12900 | 12900 | 54 |
| 309 | 20240216 | 135800 | 5139381260 | 12900 | 12900 | 12900 | 12890 | 421 |
| 310 | 20240216 | 135700 | 5133950540 | 12900 | 12900 | 12900 | 12900 | 90 |
| 311 | 20240216 | 135600 | 5132789540 | 12900 | 12910 | 12910 | 12900 | 347 |
| 312 | 20240216 | 135500 | 5128310040 | 12900 | 12890 | 12910 | 12890 | 196 |
| 313 | 20240216 | 135400 | 5125781400 | 12900 | 12890 | 12900 | 12890 | 168 |
| 314 | 20240216 | 135300 | 5123615290 | 12900 | 12900 | 12910 | 12900 | 325 |
| 315 | 20240216 | 135200 | 5119422110 | 12900 | 12900 | 12900 | 12900 | 94 |
| 316 | 20240216 | 135100 | 5118209510 | 12890 | 12900 | 12900 | 12890 | 104 |
| 317 | 20240216 | 135000 | 5116867920 | 12900 | 12910 | 12910 | 12900 | 399 |
| 318 | 20240216 | 134900 | 5111720770 | 12900 | 12900 | 12900 | 12900 | 268 |
| 319 | 20240216 | 134800 | 5108263570 | 12890 | 12910 | 12910 | 12890 | 455 |
| 320 | 20240216 | 134700 | 5102391180 | 12900 | 12900 | 12900 | 12900 | 171 |
| 321 | 20240216 | 134600 | 5100185280 | 12900 | 12900 | 12900 | 12900 | 105 |
| 322 | 20240216 | 134500 | 5098830780 | 12900 | 12900 | 12900 | 12900 | 224 |
| 323 | 20240216 | 134400 | 5095941180 | 12900 | 12900 | 12900 | 12900 | 245 |
| 324 | 20240216 | 134300 | 5092780680 | 12900 | 12900 | 12900 | 12900 | 423 |
| 325 | 20240216 | 134200 | 5087323980 | 12900 | 12890 | 12900 | 12890 | 1048 |
| 326 | 20240216 | 134100 | 5073809020 | 12890 | 12880 | 12890 | 12880 | 1090 |
| 327 | 20240216 | 134000 | 5059758930 | 12890 | 12880 | 12890 | 12880 | 202 |
| 328 | 20240216 | 133900 | 5057155330 | 12890 | 12890 | 12890 | 12880 | 877 |
| 329 | 20240216 | 133800 | 5045853020 | 12890 | 12860 | 12890 | 12860 | 330 |
| 330 | 20240216 | 133700 | 5041603410 | 12860 | 12860 | 12860 | 12860 | 142 |
| 331 | 20240216 | 133600 | 5039777290 | 12860 | 12890 | 12890 | 12850 | 6207 |
| 332 | 20240216 | 133500 | 4959936260 | 12890 | 12890 | 12900 | 12890 | 588 |
| 333 | 20240216 | 133400 | 4952356350 | 12890 | 12900 | 12900 | 12890 | 416 |
| 334 | 20240216 | 133300 | 4946991000 | 12900 | 12900 | 12910 | 12900 | 274 |
| 335 | 20240216 | 133200 | 4943456380 | 12910 | 12900 | 12910 | 12900 | 449 |
| 336 | 20240216 | 133100 | 4937663700 | 12900 | 12900 | 12900 | 12890 | 443 |
| 337 | 20240216 | 133000 | 4931950550 | 12900 | 12890 | 12910 | 12890 | 60 |
| 338 | 20240216 | 132900 | 4931176760 | 12890 | 12900 | 12900 | 12890 | 424 |
| 339 | 20240216 | 132800 | 4925711090 | 12900 | 12900 | 12900 | 12900 | 537 |
| 340 | 20240216 | 132700 | 4918783790 | 12900 | 12900 | 12910 | 12900 | 327 |
| 341 | 20240216 | 132600 | 4914564910 | 12900 | 12900 | 12900 | 12900 | 159 |
| 342 | 20240216 | 132500 | 4912513810 | 12900 | 12900 | 12900 | 12900 | 539 |
| 343 | 20240216 | 132400 | 4905560710 | 12900 | 12900 | 12900 | 12900 | 438 |
| 344 | 20240216 | 132300 | 4899910510 | 12900 | 12900 | 12900 | 12890 | 302 |
| 345 | 20240216 | 132200 | 4896015790 | 12900 | 12900 | 12900 | 12900 | 511 |
| 346 | 20240216 | 132100 | 4889423890 | 12900 | 12900 | 12900 | 12900 | 72 |
| 347 | 20240216 | 132000 | 4888495090 | 12900 | 12900 | 12900 | 12900 | 111 |
| 348 | 20240216 | 131900 | 4887063190 | 12900 | 12900 | 12900 | 12900 | 242 |
| 349 | 20240216 | 131800 | 4883941390 | 12900 | 12900 | 12900 | 12900 | 240 |
| 350 | 20240216 | 131700 | 4880845390 | 12900 | 12900 | 12900 | 12890 | 186 |
| 351 | 20240216 | 131600 | 4878446660 | 12890 | 12900 | 12900 | 12890 | 1712 |
| 352 | 20240216 | 131500 | 4856363860 | 12900 | 12910 | 12910 | 12900 | 827 |
| 353 | 20240216 | 131400 | 4845689740 | 12910 | 12920 | 12920 | 12910 | 377 |
| 354 | 20240216 | 131300 | 4840822640 | 12920 | 12930 | 12930 | 12920 | 638 |
| 355 | 20240216 | 131200 | 4832575450 | 12930 | 12920 | 12930 | 12920 | 407 |
| 356 | 20240216 | 131100 | 4827313500 | 12920 | 12930 | 12930 | 12920 | 418 |
| 357 | 20240216 | 131000 | 4821912070 | 12930 | 12930 | 12930 | 12920 | 1086 |
| 358 | 20240216 | 130900 | 4807871090 | 12930 | 12910 | 12930 | 12910 | 739 |
| 359 | 20240216 | 130800 | 4798322930 | 12910 | 12910 | 12920 | 12910 | 201 |
| 360 | 20240216 | 130700 | 4795727430 | 12910 | 12930 | 12930 | 12910 | 1139 |
| 361 | 20240216 | 130600 | 4781016010 | 12930 | 12930 | 12930 | 12920 | 1046 |
| 362 | 20240216 | 130500 | 4767497030 | 12930 | 12930 | 12940 | 12930 | 264 |
| 363 | 20240216 | 130400 | 4764082900 | 12940 | 12930 | 12940 | 12930 | 445 |
| 364 | 20240216 | 130300 | 4758325990 | 12930 | 12930 | 12930 | 12920 | 692 |
| 365 | 20240216 | 130200 | 4749379080 | 12930 | 12920 | 12930 | 12920 | 133 |
| 366 | 20240216 | 130100 | 4747660140 | 12920 | 12920 | 12930 | 12920 | 622 |
| 367 | 20240216 | 130000 | 4739623620 | 12920 | 12910 | 12920 | 12910 | 626 |
| 368 | 20240216 | 125900 | 4731540980 | 12910 | 12900 | 12910 | 12900 | 53 |
| 369 | 20240216 | 125800 | 4730856980 | 12900 | 12920 | 12920 | 12900 | 184 |
| 370 | 20240216 | 125700 | 4728482010 | 12920 | 12910 | 12920 | 12900 | 814 |
| 371 | 20240216 | 125600 | 4717969420 | 12910 | 12910 | 12910 | 12910 | 1 |
| 372 | 20240216 | 125500 | 4717956510 | 12910 | 12900 | 12920 | 12870 | 5206 |
| 373 | 20240216 | 125400 | 4650850380 | 12900 | 12920 | 12930 | 12900 | 1543 |
| 374 | 20240216 | 125300 | 4630930930 | 12920 | 12940 | 12940 | 12920 | 1510 |
| 375 | 20240216 | 125200 | 4611404260 | 12950 | 12960 | 12960 | 12940 | 1073 |
| 376 | 20240216 | 125100 | 4597504000 | 12960 | 12960 | 12970 | 12960 | 566 |
| 377 | 20240216 | 125000 | 4590167400 | 12970 | 12970 | 12970 | 12960 | 658 |
| 378 | 20240216 | 124900 | 4581633270 | 12970 | 12960 | 12970 | 12960 | 2362 |
| 379 | 20240216 | 124800 | 4550998860 | 12960 | 12960 | 12980 | 12950 | 6992 |
| 380 | 20240216 | 124700 | 4460333280 | 12960 | 12940 | 12960 | 12940 | 1068 |
| 381 | 20240216 | 124600 | 4446496460 | 12950 | 12940 | 12950 | 12940 | 1733 |
| 382 | 20240216 | 124500 | 4424054480 | 12950 | 12950 | 12950 | 12940 | 2824 |
| 383 | 20240216 | 124400 | 4387484930 | 12940 | 12930 | 12940 | 12930 | 7083 |
| 384 | 20240216 | 124300 | 4295884440 | 12930 | 12920 | 12930 | 12920 | 4210 |
| 385 | 20240216 | 124200 | 4241454330 | 12930 | 12910 | 12930 | 12900 | 7456 |
| 386 | 20240216 | 124100 | 4145143800 | 12910 | 12900 | 12910 | 12900 | 1095 |
| 387 | 20240216 | 124000 | 4131015190 | 12910 | 12900 | 12910 | 12900 | 710 |
| 388 | 20240216 | 123900 | 4121854680 | 12910 | 12900 | 12910 | 12900 | 1585 |
| 389 | 20240216 | 123800 | 4101404960 | 12910 | 12900 | 12910 | 12900 | 674 |
| 390 | 20240216 | 123700 | 4092708920 | 12900 | 12900 | 12900 | 12890 | 820 |
| 391 | 20240216 | 123600 | 4082131030 | 12900 | 12900 | 12910 | 12890 | 790 |
| 392 | 20240216 | 123500 | 4071939250 | 12910 | 12870 | 12910 | 12870 | 5844 |
| 393 | 20240216 | 123400 | 3996576480 | 12870 | 12880 | 12880 | 12870 | 197 |
| 394 | 20240216 | 123300 | 3994040230 | 12880 | 12880 | 12880 | 12870 | 112 |
| 395 | 20240216 | 123200 | 3992597680 | 12880 | 12880 | 12880 | 12870 | 188 |
| 396 | 20240216 | 123100 | 3990176250 | 12870 | 12860 | 12870 | 12860 | 940 |
| 397 | 20240216 | 123000 | 3978083130 | 12860 | 12870 | 12880 | 12860 | 365 |
| 398 | 20240216 | 122900 | 3973386120 | 12880 | 12870 | 12880 | 12870 | 144 |
| 399 | 20240216 | 122800 | 3971531790 | 12870 | 12860 | 12870 | 12860 | 191 |
| 400 | 20240216 | 122700 | 3969073630 | 12870 | 12870 | 12870 | 12860 | 855 |
| 401 | 20240216 | 122600 | 3958073920 | 12870 | 12860 | 12870 | 12860 | 290 |
| 402 | 20240216 | 122500 | 3954343130 | 12860 | 12860 | 12860 | 12850 | 497 |
| 403 | 20240216 | 122400 | 3947951910 | 12860 | 12850 | 12860 | 12850 | 151 |
| 404 | 20240216 | 122300 | 3946010460 | 12850 | 12860 | 12860 | 12850 | 395 |
| 405 | 20240216 | 122200 | 3940932200 | 12860 | 12860 | 12860 | 12860 | 336 |
| 406 | 20240216 | 122100 | 3936611240 | 12870 | 12850 | 12870 | 12850 | 1005 |
| 407 | 20240216 | 122000 | 3923693250 | 12860 | 12860 | 12860 | 12850 | 136 |
| 408 | 20240216 | 121900 | 3921944560 | 12860 | 12860 | 12860 | 12860 | 762 |
| 409 | 20240216 | 121800 | 3912145240 | 12860 | 12850 | 12860 | 12840 | 254 |
| 410 | 20240216 | 121700 | 3908881830 | 12850 | 12860 | 12860 | 12850 | 129 |
| 411 | 20240216 | 121600 | 3907222900 | 12860 | 12860 | 12860 | 12850 | 337 |
| 412 | 20240216 | 121500 | 3902889300 | 12860 | 12840 | 12860 | 12840 | 48 |
| 413 | 20240216 | 121400 | 3902272230 | 12850 | 12850 | 12850 | 12850 | 388 |
| 414 | 20240216 | 121300 | 3897286430 | 12850 | 12870 | 12870 | 12850 | 581 |
| 415 | 20240216 | 121200 | 3889812990 | 12860 | 12870 | 12870 | 12860 | 158 |
| 416 | 20240216 | 121100 | 3887780520 | 12860 | 12870 | 12870 | 12860 | 365 |
| 417 | 20240216 | 121000 | 3883085990 | 12870 | 12870 | 12880 | 12870 | 456 |
| 418 | 20240216 | 120900 | 3877216640 | 12870 | 12870 | 12870 | 12860 | 171 |
| 419 | 20240216 | 120800 | 3875016710 | 12880 | 12860 | 12880 | 12860 | 418 |
| 420 | 20240216 | 120700 | 3869636790 | 12860 | 12860 | 12870 | 12860 | 216 |
| 421 | 20240216 | 120600 | 3866858830 | 12870 | 12870 | 12870 | 12870 | 758 |
| 422 | 20240216 | 120500 | 3857103370 | 12860 | 12870 | 12870 | 12860 | 132 |
| 423 | 20240216 | 120400 | 3855405790 | 12870 | 12860 | 12870 | 12860 | 237 |
| 424 | 20240216 | 120300 | 3852355870 | 12870 | 12860 | 12870 | 12850 | 508 |
| 425 | 20240216 | 120200 | 3845822470 | 12860 | 12860 | 12870 | 12860 | 618 |
| 426 | 20240216 | 120100 | 3837872040 | 12860 | 12860 | 12870 | 12860 | 256 |
| 427 | 20240216 | 120000 | 3834579280 | 12860 | 12850 | 12860 | 12850 | 452 |
| 428 | 20240216 | 115900 | 3828766740 | 12860 | 12850 | 12860 | 12850 | 373 |
| 429 | 20240216 | 115800 | 3823970100 | 12850 | 12850 | 12860 | 12850 | 1128 |
| 430 | 20240216 | 115700 | 3809467120 | 12860 | 12850 | 12860 | 12850 | 274 |
| 431 | 20240216 | 115600 | 3805943570 | 12860 | 12850 | 12860 | 12850 | 179 |
| 432 | 20240216 | 115500 | 3803642630 | 12850 | 12860 | 12860 | 12850 | 1148 |
| 433 | 20240216 | 115400 | 3788879440 | 12850 | 12840 | 12860 | 12840 | 1262 |
| 434 | 20240216 | 115300 | 3772663460 | 12840 | 12840 | 12850 | 12840 | 86 |
| 435 | 20240216 | 115200 | 3771558970 | 12840 | 12850 | 12850 | 12840 | 138 |
| 436 | 20240216 | 115100 | 3769786160 | 12840 | 12850 | 12850 | 12840 | 373 |
| 437 | 20240216 | 115000 | 3764993190 | 12840 | 12850 | 12850 | 12840 | 886 |
| 438 | 20240216 | 114900 | 3753608180 | 12840 | 12840 | 12850 | 12840 | 183 |
| 439 | 20240216 | 114800 | 3751257300 | 12840 | 12850 | 12850 | 12840 | 134 |
| 440 | 20240216 | 114700 | 3749536160 | 12840 | 12840 | 12850 | 12840 | 110 |
| 441 | 20240216 | 114600 | 3748122830 | 12830 | 12850 | 12850 | 12830 | 107 |
| 442 | 20240216 | 114500 | 3746748480 | 12830 | 12840 | 12840 | 12830 | 291 |
| 443 | 20240216 | 114400 | 3743012200 | 12840 | 12840 | 12850 | 12840 | 114 |
| 444 | 20240216 | 114300 | 3741547740 | 12830 | 12840 | 12850 | 12830 | 1185 |
| 445 | 20240216 | 114200 | 3726329730 | 12830 | 12840 | 12840 | 12830 | 79 |
| 446 | 20240216 | 114100 | 3725315480 | 12830 | 12840 | 12840 | 12830 | 65 |
| 447 | 20240216 | 114000 | 3724481280 | 12830 | 12830 | 12840 | 12830 | 164 |
| 448 | 20240216 | 113900 | 3722376350 | 12830 | 12840 | 12840 | 12830 | 202 |
| 449 | 20240216 | 113800 | 3719783110 | 12820 | 12830 | 12830 | 12820 | 1203 |
| 450 | 20240216 | 113700 | 3704348720 | 12830 | 12840 | 12840 | 12830 | 95 |
| 451 | 20240216 | 113600 | 3703129000 | 12830 | 12840 | 12840 | 12830 | 513 |
| 452 | 20240216 | 113500 | 3696542190 | 12830 | 12830 | 12840 | 12830 | 56 |
| 453 | 20240216 | 113400 | 3695823370 | 12820 | 12830 | 12830 | 12820 | 145 |
| 454 | 20240216 | 113300 | 3693963390 | 12830 | 12820 | 12840 | 12820 | 448 |
| 455 | 20240216 | 113200 | 3688219480 | 12830 | 12830 | 12830 | 12820 | 1292 |
| 456 | 20240216 | 113100 | 3671646770 | 12830 | 12840 | 12840 | 12830 | 268 |
| 457 | 20240216 | 113000 | 3668207260 | 12830 | 12840 | 12840 | 12830 | 139 |
| 458 | 20240216 | 112900 | 3666423260 | 12820 | 12830 | 12830 | 12820 | 709 |
| 459 | 20240216 | 112800 | 3657332190 | 12830 | 12830 | 12840 | 12830 | 69 |
| 460 | 20240216 | 112700 | 3656446640 | 12820 | 12830 | 12830 | 12820 | 760 |
| 461 | 20240216 | 112600 | 3646702410 | 12830 | 12830 | 12830 | 12820 | 968 |
| 462 | 20240216 | 112500 | 3634283080 | 12830 | 12840 | 12850 | 12830 | 436 |
| 463 | 20240216 | 112400 | 3628683910 | 12840 | 12840 | 12850 | 12830 | 136 |
| 464 | 20240216 | 112300 | 3626937440 | 12840 | 12840 | 12850 | 12840 | 346 |
| 465 | 20240216 | 112200 | 3622494600 | 12840 | 12840 | 12850 | 12830 | 1176 |
| 466 | 20240216 | 112100 | 3607386890 | 12840 | 12830 | 12850 | 12830 | 3944 |
| 467 | 20240216 | 112000 | 3556739810 | 12840 | 12840 | 12840 | 12830 | 586 |
| 468 | 20240216 | 111900 | 3549217560 | 12830 | 12830 | 12830 | 12830 | 638 |
| 469 | 20240216 | 111800 | 3541032020 | 12830 | 12820 | 12830 | 12820 | 371 |
| 470 | 20240216 | 111700 | 3536272200 | 12820 | 12820 | 12830 | 12820 | 872 |
| 471 | 20240216 | 111600 | 3525092570 | 12820 | 12830 | 12830 | 12820 | 733 |
| 472 | 20240216 | 111500 | 3515694650 | 12820 | 12830 | 12830 | 12820 | 261 |
| 473 | 20240216 | 111400 | 3512346090 | 12840 | 12840 | 12840 | 12830 | 268 |
| 474 | 20240216 | 111300 | 3508905100 | 12820 | 12830 | 12830 | 12820 | 406 |
| 475 | 20240216 | 111200 | 3503696370 | 12830 | 12830 | 12830 | 12830 | 10 |
| 476 | 20240216 | 111100 | 3503568070 | 12830 | 12840 | 12840 | 12820 | 1106 |
| 477 | 20240216 | 111000 | 3489380210 | 12830 | 12830 | 12840 | 12830 | 1022 |
| 478 | 20240216 | 110900 | 3476259870 | 12830 | 12830 | 12840 | 12830 | 652 |
| 479 | 20240216 | 110800 | 3467894000 | 12830 | 12850 | 12850 | 12830 | 748 |
| 480 | 20240216 | 110700 | 3458288510 | 12850 | 12850 | 12860 | 12850 | 608 |
| 481 | 20240216 | 110600 | 3450475120 | 12850 | 12860 | 12860 | 12850 | 69 |
| 482 | 20240216 | 110500 | 3449587890 | 12850 | 12860 | 12860 | 12850 | 287 |
| 483 | 20240216 | 110400 | 3445897140 | 12850 | 12860 | 12860 | 12850 | 133 |
| 484 | 20240216 | 110300 | 3444187540 | 12860 | 12850 | 12860 | 12850 | 90 |
| 485 | 20240216 | 110200 | 3443030230 | 12850 | 12860 | 12860 | 12850 | 147 |
| 486 | 20240216 | 110100 | 3441139940 | 12860 | 12860 | 12860 | 12850 | 445 |
| 487 | 20240216 | 110000 | 3435417340 | 12870 | 12860 | 12870 | 12860 | 79 |
| 488 | 20240216 | 105900 | 3434400730 | 12860 | 12860 | 12870 | 12860 | 273 |
| 489 | 20240216 | 105800 | 3430887810 | 12860 | 12870 | 12870 | 12860 | 381 |
| 490 | 20240216 | 105700 | 3425987560 | 12860 | 12870 | 12870 | 12860 | 189 |
| 491 | 20240216 | 105600 | 3423555530 | 12880 | 12880 | 12880 | 12870 | 160 |
| 492 | 20240216 | 105500 | 3421494820 | 12870 | 12870 | 12870 | 12870 | 214 |
| 493 | 20240216 | 105400 | 3418740640 | 12860 | 12890 | 12890 | 12860 | 153 |
| 494 | 20240216 | 105300 | 3416769760 | 12890 | 12890 | 12890 | 12890 | 1094 |
| 495 | 20240216 | 105200 | 3402668100 | 12890 | 12890 | 12900 | 12890 | 896 |
| 496 | 20240216 | 105100 | 3391112990 | 12890 | 12890 | 12900 | 12890 | 339 |
| 497 | 20240216 | 105000 | 3386742990 | 12900 | 12900 | 12900 | 12880 | 690 |
| 498 | 20240216 | 104900 | 3377845300 | 12870 | 12870 | 12880 | 12870 | 1148 |
| 499 | 20240216 | 104800 | 3363059650 | 12870 | 12870 | 12880 | 12870 | 293 |
| 500 | 20240216 | 104700 | 3359288510 | 12870 | 12860 | 12870 | 12860 | 205 |
| 501 | 20240216 | 104600 | 3356650810 | 12860 | 12850 | 12860 | 12850 | 226 |
| 502 | 20240216 | 104500 | 3353745040 | 12860 | 12850 | 12860 | 12840 | 126 |
| 503 | 20240216 | 104400 | 3352125980 | 12840 | 12850 | 12850 | 12840 | 89 |
| 504 | 20240216 | 104300 | 3350982450 | 12850 | 12850 | 12850 | 12840 | 76 |
| 505 | 20240216 | 104200 | 3350006020 | 12850 | 12850 | 12850 | 12840 | 344 |
| 506 | 20240216 | 104100 | 3345585720 | 12840 | 12840 | 12840 | 12840 | 152 |
| 507 | 20240216 | 104000 | 3343634040 | 12840 | 12840 | 12850 | 12830 | 175 |
| 508 | 20240216 | 103900 | 3341387630 | 12840 | 12840 | 12840 | 12830 | 374 |
| 509 | 20240216 | 103800 | 3336585480 | 12840 | 12860 | 12860 | 12840 | 1163 |
| 510 | 20240216 | 103700 | 3321649220 | 12860 | 12900 | 12900 | 12860 | 5760 |
| 511 | 20240216 | 103600 | 3247431790 | 12890 | 12900 | 12900 | 12890 | 627 |
| 512 | 20240216 | 103500 | 3239344100 | 12900 | 12900 | 12900 | 12890 | 4018 |
| 513 | 20240216 | 103400 | 3187522390 | 12900 | 12910 | 12910 | 12900 | 1430 |
| 514 | 20240216 | 103300 | 3169065350 | 12910 | 12910 | 12910 | 12900 | 2378 |
| 515 | 20240216 | 103200 | 3138385310 | 12910 | 12910 | 12910 | 12900 | 502 |
| 516 | 20240216 | 103100 | 3131904500 | 12910 | 12910 | 12910 | 12900 | 1173 |
| 517 | 20240216 | 103000 | 3116761150 | 12910 | 12910 | 12920 | 12910 | 1116 |
| 518 | 20240216 | 102900 | 3102353560 | 12900 | 12910 | 12910 | 12900 | 184 |
| 519 | 20240216 | 102800 | 3099979480 | 12910 | 12910 | 12910 | 12900 | 208 |
| 520 | 20240216 | 102700 | 3097295290 | 12920 | 12920 | 12920 | 12900 | 416 |
| 521 | 20240216 | 102600 | 3091921040 | 12920 | 12900 | 12920 | 12890 | 5904 |
| 522 | 20240216 | 102500 | 3015722750 | 12890 | 12900 | 12900 | 12890 | 1084 |
| 523 | 20240216 | 102400 | 3001741240 | 12890 | 12880 | 12900 | 12880 | 4603 |
| 524 | 20240216 | 102300 | 2942418640 | 12870 | 12870 | 12870 | 12860 | 781 |
| 525 | 20240216 | 102200 | 2932368210 | 12870 | 12870 | 12870 | 12860 | 3590 |
| 526 | 20240216 | 102100 | 2886165020 | 12870 | 12870 | 12870 | 12860 | 682 |
| 527 | 20240216 | 102000 | 2877387750 | 12860 | 12870 | 12870 | 12860 | 619 |
| 528 | 20240216 | 101900 | 2869427330 | 12860 | 12860 | 12870 | 12860 | 95 |
| 529 | 20240216 | 101800 | 2868205590 | 12860 | 12870 | 12880 | 12860 | 666 |
| 530 | 20240216 | 101700 | 2859635030 | 12870 | 12880 | 12880 | 12870 | 74 |
| 531 | 20240216 | 101600 | 2858682430 | 12880 | 12860 | 12880 | 12860 | 1228 |
| 532 | 20240216 | 101500 | 2842878150 | 12870 | 12850 | 12870 | 12840 | 1486 |
| 533 | 20240216 | 101400 | 2823776900 | 12850 | 12840 | 12850 | 12840 | 94 |
| 534 | 20240216 | 101300 | 2822569230 | 12850 | 12850 | 12850 | 12840 | 1717 |
| 535 | 20240216 | 101200 | 2800506430 | 12850 | 12840 | 12850 | 12830 | 1429 |
| 536 | 20240216 | 101100 | 2782157970 | 12840 | 12840 | 12840 | 12830 | 51 |
| 537 | 20240216 | 101000 | 2781503240 | 12840 | 12830 | 12840 | 12830 | 742 |
| 538 | 20240216 | 100900 | 2771978390 | 12830 | 12830 | 12840 | 12830 | 458 |
| 539 | 20240216 | 100800 | 2766102130 | 12840 | 12810 | 12840 | 12800 | 2468 |
| 540 | 20240216 | 100700 | 2734483720 | 12810 | 12820 | 12830 | 12810 | 1354 |
| 541 | 20240216 | 100600 | 2717133480 | 12830 | 12830 | 12840 | 12830 | 100 |
| 542 | 20240216 | 100500 | 2715850460 | 12840 | 12830 | 12840 | 12820 | 780 |
| 543 | 20240216 | 100400 | 2705842410 | 12830 | 12820 | 12830 | 12800 | 2604 |
| 544 | 20240216 | 100300 | 2672479810 | 12820 | 12820 | 12830 | 12810 | 1176 |
| 545 | 20240216 | 100200 | 2657403980 | 12820 | 12830 | 12830 | 12820 | 694 |
| 546 | 20240216 | 100100 | 2648506030 | 12830 | 12830 | 12840 | 12830 | 205 |
| 547 | 20240216 | 100000 | 2645875870 | 12840 | 12840 | 12850 | 12830 | 719 |
| 548 | 20240216 | 095900 | 2636643940 | 12850 | 12840 | 12850 | 12840 | 200 |
| 549 | 20240216 | 095800 | 2634075840 | 12840 | 12830 | 12850 | 12830 | 688 |
| 550 | 20240216 | 095700 | 2625247170 | 12830 | 12800 | 12850 | 12800 | 2385 |
| 551 | 20240216 | 095600 | 2594649130 | 12790 | 12780 | 12800 | 12780 | 1384 |
| 552 | 20240216 | 095500 | 2576948860 | 12760 | 12850 | 12850 | 12630 | 23073 |
| 553 | 20240216 | 095400 | 2282153770 | 12850 | 12860 | 12870 | 12850 | 3193 |
| 554 | 20240216 | 095300 | 2241082300 | 12860 | 12860 | 12870 | 12860 | 157 |
| 555 | 20240216 | 095200 | 2239063100 | 12860 | 12860 | 12870 | 12860 | 386 |
| 556 | 20240216 | 095100 | 2234099080 | 12860 | 12870 | 12870 | 12860 | 848 |
| 557 | 20240216 | 095000 | 2223189800 | 12860 | 12870 | 12870 | 12850 | 1637 |
| 558 | 20240216 | 094900 | 2202142950 | 12870 | 12870 | 12870 | 12850 | 1038 |
| 559 | 20240216 | 094800 | 2188793750 | 12860 | 12870 | 12870 | 12860 | 980 |
| 560 | 20240216 | 094700 | 2176182790 | 12860 | 12860 | 12870 | 12860 | 379 |
| 561 | 20240216 | 094600 | 2171308830 | 12860 | 12860 | 12870 | 12860 | 433 |
| 562 | 20240216 | 094500 | 2165740440 | 12860 | 12860 | 12860 | 12860 | 68 |
| 563 | 20240216 | 094400 | 2164865960 | 12860 | 12850 | 12870 | 12850 | 457 |
| 564 | 20240216 | 094300 | 2158989310 | 12850 | 12850 | 12860 | 12840 | 1955 |
| 565 | 20240216 | 094200 | 2133865290 | 12860 | 12880 | 12880 | 12860 | 1686 |
| 566 | 20240216 | 094100 | 2112166670 | 12880 | 12890 | 12890 | 12880 | 626 |
| 567 | 20240216 | 094000 | 2104102720 | 12880 | 12890 | 12900 | 12880 | 1091 |
| 568 | 20240216 | 093900 | 2090044470 | 12890 | 12900 | 12900 | 12880 | 2289 |
| 569 | 20240216 | 093800 | 2060534190 | 12910 | 12870 | 12940 | 12870 | 11738 |
| 570 | 20240216 | 093700 | 1909161450 | 12880 | 12850 | 12880 | 12840 | 4607 |
| 571 | 20240216 | 093600 | 1849907000 | 12840 | 12810 | 12850 | 12810 | 3432 |
| 572 | 20240216 | 093500 | 1805890930 | 12810 | 12810 | 12810 | 12800 | 1304 |
| 573 | 20240216 | 093400 | 1789188770 | 12810 | 12810 | 12810 | 12810 | 1083 |
| 574 | 20240216 | 093300 | 1775315540 | 12810 | 12820 | 12820 | 12810 | 2680 |
| 575 | 20240216 | 093200 | 1740968420 | 12820 | 12830 | 12840 | 12820 | 2899 |
| 576 | 20240216 | 093100 | 1703782250 | 12830 | 12840 | 12850 | 12830 | 1196 |
| 577 | 20240216 | 093000 | 1688431900 | 12840 | 12880 | 12880 | 12840 | 5577 |
| 578 | 20240216 | 092900 | 1616784840 | 12870 | 12880 | 12890 | 12870 | 2801 |
| 579 | 20240216 | 092800 | 1580715900 | 12880 | 12870 | 12880 | 12870 | 6534 |
| 580 | 20240216 | 092700 | 1496580920 | 12870 | 12820 | 12880 | 12810 | 12964 |
| 581 | 20240216 | 092600 | 1330069400 | 12820 | 12800 | 12820 | 12790 | 2515 |
| 582 | 20240216 | 092500 | 1297853910 | 12800 | 12790 | 12800 | 12780 | 4490 |
| 583 | 20240216 | 092400 | 1240396180 | 12780 | 12790 | 12790 | 12780 | 453 |
| 584 | 20240216 | 092300 | 1234606510 | 12790 | 12770 | 12790 | 12770 | 2594 |
| 585 | 20240216 | 092200 | 1201475050 | 12770 | 12770 | 12770 | 12760 | 677 |
| 586 | 20240216 | 092100 | 1192829860 | 12770 | 12730 | 12770 | 12730 | 3964 |
| 587 | 20240216 | 092000 | 1142292410 | 12720 | 12700 | 12720 | 12690 | 1750 |
| 588 | 20240216 | 091900 | 1120061730 | 12690 | 12690 | 12690 | 12680 | 358 |
| 589 | 20240216 | 091800 | 1115519190 | 12680 | 12690 | 12700 | 12680 | 1140 |
| 590 | 20240216 | 091700 | 1101057840 | 12700 | 12700 | 12710 | 12700 | 2314 |
| 591 | 20240216 | 091600 | 1071668130 | 12710 | 12720 | 12730 | 12700 | 1499 |
| 592 | 20240216 | 091500 | 1052609520 | 12720 | 12730 | 12730 | 12710 | 1423 |
| 593 | 20240216 | 091400 | 1034514680 | 12730 | 12740 | 12740 | 12720 | 1007 |
| 594 | 20240216 | 091300 | 1021694050 | 12740 | 12760 | 12760 | 12730 | 2910 |
| 595 | 20240216 | 091200 | 984598300 | 12760 | 12760 | 12780 | 12750 | 2586 |
| 596 | 20240216 | 091100 | 951600060 | 12750 | 12740 | 12750 | 12740 | 1686 |
| 597 | 20240216 | 091000 | 930109730 | 12740 | 12800 | 12800 | 12730 | 3513 |
| 598 | 20240216 | 090900 | 885250610 | 12790 | 12780 | 12800 | 12770 | 6278 |
| 599 | 20240216 | 090800 | 804953470 | 12770 | 12710 | 12780 | 12710 | 6638 |
| 600 | 20240216 | 090700 | 720340870 | 12710 | 12680 | 12710 | 12680 | 3558 |
| 601 | 20240216 | 090600 | 675162600 | 12680 | 12700 | 12710 | 12680 | 5425 |
| 602 | 20240216 | 090500 | 606287220 | 12700 | 12700 | 12720 | 12700 | 3201 |
| 603 | 20240216 | 090400 | 565620120 | 12700 | 12730 | 12740 | 12690 | 8638 |
| 604 | 20240216 | 090300 | 455766400 | 12730 | 12710 | 12740 | 12710 | 9595 |
| 605 | 20240216 | 090200 | 333680880 | 12710 | 12660 | 12720 | 12660 | 7413 |
| 606 | 20240216 | 090100 | 239581480 | 12660 | 12650 | 12660 | 12640 | 4067 |
| 607 | 20240216 | 090000 | 188130600 | 12650 | 12620 | 12660 | 12500 | 14875 |