32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 190400 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 59175 |
| 3 | 20240220 | 190300 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20240220 | 190200 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20240220 | 190100 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20240220 | 190000 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20240220 | 185900 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20240220 | 185800 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20240220 | 185700 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20240220 | 185600 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20240220 | 185500 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20240220 | 185400 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20240220 | 185300 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20240220 | 185200 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20240220 | 185100 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20240220 | 185000 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20240220 | 184900 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20240220 | 184800 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20240220 | 184700 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20240220 | 184600 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20240220 | 184500 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20240220 | 184400 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20240220 | 184300 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20240220 | 184200 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20240220 | 184100 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20240220 | 184000 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20240220 | 183900 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20240220 | 183800 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20240220 | 183700 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20240220 | 183600 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20240220 | 183500 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20240220 | 183400 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 59175 |
| 33 | 20240220 | 183300 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20240220 | 183200 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20240220 | 183100 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20240220 | 183000 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20240220 | 182900 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20240220 | 182800 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20240220 | 182700 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20240220 | 182600 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20240220 | 182500 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20240220 | 182400 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20240220 | 182300 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20240220 | 182200 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20240220 | 182100 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20240220 | 182000 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20240220 | 181900 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20240220 | 181800 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20240220 | 181700 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20240220 | 181600 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20240220 | 181500 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20240220 | 181400 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20240220 | 181300 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20240220 | 181200 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20240220 | 181100 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20240220 | 181000 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20240220 | 180900 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20240220 | 180800 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20240220 | 180700 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20240220 | 180600 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20240220 | 180500 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20240220 | 180400 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 59175 |
| 63 | 20240220 | 180300 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20240220 | 180200 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20240220 | 180100 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20240220 | 180000 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20240220 | 175900 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20240220 | 175800 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20240220 | 175700 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20240220 | 175600 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20240220 | 175500 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20240220 | 175400 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20240220 | 175300 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20240220 | 175200 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20240220 | 175100 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20240220 | 175000 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20240220 | 174900 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20240220 | 174800 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20240220 | 174700 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20240220 | 174600 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20240220 | 174500 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20240220 | 174400 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20240220 | 174300 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20240220 | 174200 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20240220 | 174100 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20240220 | 174000 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20240220 | 173900 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20240220 | 173800 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20240220 | 173700 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20240220 | 173600 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20240220 | 173500 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20240220 | 173400 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 59175 |
| 93 | 20240220 | 173300 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20240220 | 173200 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20240220 | 173100 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20240220 | 173000 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20240220 | 172900 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20240220 | 172800 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20240220 | 172700 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20240220 | 172600 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20240220 | 172500 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20240220 | 172400 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20240220 | 172300 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20240220 | 172200 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20240220 | 172100 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20240220 | 172000 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20240220 | 171900 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20240220 | 171800 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20240220 | 171700 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20240220 | 171600 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20240220 | 171500 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20240220 | 171400 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20240220 | 171300 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20240220 | 171200 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20240220 | 171100 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20240220 | 171000 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20240220 | 170900 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20240220 | 170800 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20240220 | 170700 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20240220 | 170600 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20240220 | 170500 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20240220 | 170400 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 59175 |
| 123 | 20240220 | 170300 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20240220 | 170200 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20240220 | 170100 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20240220 | 170000 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20240220 | 165900 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20240220 | 165800 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20240220 | 165700 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20240220 | 165600 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20240220 | 165500 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20240220 | 165400 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20240220 | 165300 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20240220 | 165200 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20240220 | 165100 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20240220 | 165000 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20240220 | 164900 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20240220 | 164800 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20240220 | 164700 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20240220 | 164600 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20240220 | 164500 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20240220 | 164400 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20240220 | 164300 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20240220 | 164200 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20240220 | 164100 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20240220 | 164000 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20240220 | 163900 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20240220 | 163800 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20240220 | 163700 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20240220 | 163600 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20240220 | 163500 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20240220 | 163400 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 59175 |
| 153 | 20240220 | 163300 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20240220 | 163200 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20240220 | 163100 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20240220 | 163000 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20240220 | 162900 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20240220 | 162800 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20240220 | 162700 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20240220 | 162600 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20240220 | 162500 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20240220 | 162400 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20240220 | 162300 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20240220 | 162200 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20240220 | 162100 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20240220 | 162000 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20240220 | 161900 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20240220 | 161800 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20240220 | 161700 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20240220 | 161600 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20240220 | 161500 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20240220 | 161400 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20240220 | 161300 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20240220 | 161200 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20240220 | 161100 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20240220 | 161000 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20240220 | 160900 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20240220 | 160800 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20240220 | 160700 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20240220 | 160600 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20240220 | 160500 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20240220 | 160400 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 59175 |
| 183 | 20240220 | 160300 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20240220 | 160200 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20240220 | 160100 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20240220 | 160000 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20240220 | 155900 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20240220 | 155800 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20240220 | 155700 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20240220 | 155600 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20240220 | 155500 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20240220 | 155400 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20240220 | 155300 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20240220 | 155200 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20240220 | 155100 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20240220 | 155000 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20240220 | 154900 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20240220 | 154800 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20240220 | 154700 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20240220 | 154600 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20240220 | 154500 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20240220 | 154400 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20240220 | 154300 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20240220 | 154200 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20240220 | 154100 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20240220 | 154000 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20240220 | 153900 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20240220 | 153800 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20240220 | 153700 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20240220 | 153600 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20240220 | 153500 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20240220 | 153400 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 59175 |
| 213 | 20240220 | 153300 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20240220 | 153200 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20240220 | 153100 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20240220 | 153000 | 4136329240 | 12580 | 12580 | 12580 | 12580 | 59175 |
| 217 | 20240220 | 152900 | 3391907740 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20240220 | 152800 | 3391907740 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20240220 | 152700 | 3391907740 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20240220 | 152600 | 3391907740 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20240220 | 152500 | 3391907740 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20240220 | 152400 | 3391907740 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20240220 | 152300 | 3391907740 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20240220 | 152200 | 3391907740 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20240220 | 152100 | 3391907740 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20240220 | 152000 | 3391907740 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20240220 | 151900 | 3391907740 | 12630 | 12630 | 12630 | 12620 | 628 |
| 228 | 20240220 | 151800 | 3383981380 | 12630 | 12630 | 12630 | 12620 | 733 |
| 229 | 20240220 | 151700 | 3374724140 | 12620 | 12620 | 12630 | 12620 | 260 |
| 230 | 20240220 | 151600 | 3371442870 | 12630 | 12630 | 12630 | 12620 | 62 |
| 231 | 20240220 | 151500 | 3370660320 | 12630 | 12630 | 12630 | 12620 | 40 |
| 232 | 20240220 | 151400 | 3370155220 | 12630 | 12620 | 12630 | 12620 | 231 |
| 233 | 20240220 | 151300 | 3367237750 | 12630 | 12620 | 12630 | 12620 | 76 |
| 234 | 20240220 | 151200 | 3366278570 | 12620 | 12620 | 12620 | 12610 | 1000 |
| 235 | 20240220 | 151100 | 3353658960 | 12620 | 12620 | 12620 | 12620 | 1266 |
| 236 | 20240220 | 151000 | 3337682040 | 12620 | 12610 | 12620 | 12610 | 319 |
| 237 | 20240220 | 150900 | 3333659330 | 12610 | 12620 | 12620 | 12610 | 300 |
| 238 | 20240220 | 150800 | 3329875390 | 12620 | 12620 | 12620 | 12620 | 31 |
| 239 | 20240220 | 150700 | 3329484170 | 12620 | 12620 | 12620 | 12620 | 297 |
| 240 | 20240220 | 150600 | 3325736030 | 12620 | 12620 | 12620 | 12620 | 9 |
| 241 | 20240220 | 150500 | 3325622450 | 12620 | 12610 | 12620 | 12610 | 64 |
| 242 | 20240220 | 150400 | 3324815170 | 12620 | 12610 | 12620 | 12610 | 82 |
| 243 | 20240220 | 150300 | 3323781090 | 12620 | 12620 | 12620 | 12610 | 520 |
| 244 | 20240220 | 150200 | 3317221840 | 12620 | 12620 | 12620 | 12620 | 97 |
| 245 | 20240220 | 150100 | 3315997700 | 12620 | 12620 | 12630 | 12620 | 377 |
| 246 | 20240220 | 150000 | 3311239410 | 12630 | 12620 | 12630 | 12620 | 1318 |
| 247 | 20240220 | 145900 | 3294605810 | 12620 | 12620 | 12620 | 12620 | 143 |
| 248 | 20240220 | 145800 | 3292801150 | 12620 | 12620 | 12620 | 12610 | 208 |
| 249 | 20240220 | 145700 | 3290176240 | 12620 | 12620 | 12620 | 12620 | 110 |
| 250 | 20240220 | 145600 | 3288788040 | 12620 | 12600 | 12620 | 12590 | 5244 |
| 251 | 20240220 | 145500 | 3222712830 | 12600 | 12590 | 12600 | 12590 | 123 |
| 252 | 20240220 | 145400 | 3221163040 | 12590 | 12600 | 12600 | 12590 | 1326 |
| 253 | 20240220 | 145300 | 3204456440 | 12600 | 12600 | 12600 | 12590 | 207 |
| 254 | 20240220 | 145200 | 3201848840 | 12600 | 12600 | 12600 | 12590 | 580 |
| 255 | 20240220 | 145100 | 3194541590 | 12600 | 12600 | 12600 | 12590 | 34 |
| 256 | 20240220 | 145000 | 3194113390 | 12600 | 12600 | 12600 | 12590 | 64 |
| 257 | 20240220 | 144900 | 3193307490 | 12600 | 12590 | 12600 | 12590 | 216 |
| 258 | 20240220 | 144800 | 3190585900 | 12600 | 12590 | 12600 | 12590 | 2138 |
| 259 | 20240220 | 144700 | 3163666080 | 12590 | 12590 | 12590 | 12580 | 201 |
| 260 | 20240220 | 144600 | 3161136490 | 12590 | 12590 | 12590 | 12590 | 216 |
| 261 | 20240220 | 144500 | 3158417050 | 12590 | 12590 | 12590 | 12590 | 218 |
| 262 | 20240220 | 144400 | 3155672430 | 12590 | 12590 | 12590 | 12580 | 140 |
| 263 | 20240220 | 144300 | 3153911150 | 12590 | 12580 | 12590 | 12580 | 214 |
| 264 | 20240220 | 144200 | 3151217890 | 12590 | 12590 | 12590 | 12580 | 363 |
| 265 | 20240220 | 144100 | 3146647750 | 12580 | 12590 | 12590 | 12580 | 249 |
| 266 | 20240220 | 144000 | 3143514940 | 12590 | 12580 | 12590 | 12580 | 242 |
| 267 | 20240220 | 143900 | 3140468310 | 12580 | 12590 | 12590 | 12580 | 253 |
| 268 | 20240220 | 143800 | 3137284320 | 12590 | 12590 | 12590 | 12590 | 724 |
| 269 | 20240220 | 143700 | 3128169160 | 12590 | 12590 | 12590 | 12580 | 318 |
| 270 | 20240220 | 143600 | 3124165840 | 12600 | 12590 | 12600 | 12590 | 118 |
| 271 | 20240220 | 143500 | 3122679080 | 12600 | 12590 | 12600 | 12590 | 2545 |
| 272 | 20240220 | 143400 | 3090634490 | 12590 | 12590 | 12590 | 12580 | 6719 |
| 273 | 20240220 | 143300 | 3006108570 | 12590 | 12590 | 12590 | 12590 | 36 |
| 274 | 20240220 | 143200 | 3005655330 | 12590 | 12580 | 12590 | 12580 | 309 |
| 275 | 20240220 | 143100 | 3001768040 | 12590 | 12590 | 12590 | 12590 | 218 |
| 276 | 20240220 | 143000 | 2999023420 | 12580 | 12590 | 12590 | 12580 | 227 |
| 277 | 20240220 | 142900 | 2996166340 | 12590 | 12590 | 12590 | 12590 | 33 |
| 278 | 20240220 | 142800 | 2995750870 | 12580 | 12590 | 12590 | 12580 | 546 |
| 279 | 20240220 | 142700 | 2988879190 | 12590 | 12590 | 12590 | 12590 | 216 |
| 280 | 20240220 | 142600 | 2986159750 | 12590 | 12590 | 12590 | 12580 | 218 |
| 281 | 20240220 | 142500 | 2983417130 | 12580 | 12590 | 12590 | 12580 | 37 |
| 282 | 20240220 | 142400 | 2982951640 | 12590 | 12600 | 12600 | 12580 | 440 |
| 283 | 20240220 | 142300 | 2977410510 | 12600 | 12600 | 12600 | 12600 | 4 |
| 284 | 20240220 | 142200 | 2977360110 | 12600 | 12600 | 12600 | 12590 | 62 |
| 285 | 20240220 | 142100 | 2976578930 | 12600 | 12600 | 12600 | 12600 | 21 |
| 286 | 20240220 | 142000 | 2976314330 | 12600 | 12600 | 12600 | 12590 | 257 |
| 287 | 20240220 | 141900 | 2973076410 | 12600 | 12590 | 12600 | 12590 | 13 |
| 288 | 20240220 | 141800 | 2972912710 | 12600 | 12600 | 12600 | 12590 | 12 |
| 289 | 20240220 | 141700 | 2972761570 | 12600 | 12600 | 12600 | 12580 | 188 |
| 290 | 20240220 | 141600 | 2970393710 | 12600 | 12590 | 12600 | 12590 | 408 |
| 291 | 20240220 | 141500 | 2965256960 | 12590 | 12590 | 12590 | 12580 | 66 |
| 292 | 20240220 | 141400 | 2964426030 | 12590 | 12590 | 12590 | 12590 | 4 |
| 293 | 20240220 | 141300 | 2964375670 | 12580 | 12590 | 12590 | 12580 | 344 |
| 294 | 20240220 | 141200 | 2960045810 | 12590 | 12580 | 12590 | 12580 | 1040 |
| 295 | 20240220 | 141100 | 2946960890 | 12590 | 12590 | 12590 | 12580 | 238 |
| 296 | 20240220 | 141000 | 2943965880 | 12590 | 12590 | 12590 | 12590 | 237 |
| 297 | 20240220 | 140900 | 2940982050 | 12590 | 12580 | 12590 | 12580 | 10 |
| 298 | 20240220 | 140800 | 2940856180 | 12590 | 12590 | 12590 | 12580 | 328 |
| 299 | 20240220 | 140700 | 2936728520 | 12590 | 12590 | 12590 | 12590 | 2097 |
| 300 | 20240220 | 140600 | 2910327290 | 12600 | 12600 | 12600 | 12590 | 485 |
| 301 | 20240220 | 140500 | 2904218790 | 12600 | 12600 | 12600 | 12600 | 159 |
| 302 | 20240220 | 140400 | 2902215390 | 12600 | 12610 | 12610 | 12600 | 807 |
| 303 | 20240220 | 140300 | 2892040110 | 12610 | 12610 | 12610 | 12590 | 76 |
| 304 | 20240220 | 140200 | 2891082670 | 12610 | 12600 | 12610 | 12600 | 215 |
| 305 | 20240220 | 140100 | 2888372020 | 12600 | 12610 | 12610 | 12600 | 62 |
| 306 | 20240220 | 140000 | 2887590740 | 12600 | 12610 | 12610 | 12600 | 171 |
| 307 | 20240220 | 135900 | 2885435750 | 12610 | 12610 | 12610 | 12600 | 220 |
| 308 | 20240220 | 135800 | 2882661750 | 12600 | 12610 | 12610 | 12600 | 314 |
| 309 | 20240220 | 135700 | 2878705220 | 12610 | 12610 | 12610 | 12610 | 12 |
| 310 | 20240220 | 135600 | 2878553900 | 12610 | 12610 | 12610 | 12600 | 1055 |
| 311 | 20240220 | 135500 | 2865260720 | 12600 | 12600 | 12610 | 12600 | 578 |
| 312 | 20240220 | 135400 | 2857975390 | 12610 | 12600 | 12610 | 12600 | 119 |
| 313 | 20240220 | 135300 | 2856475940 | 12600 | 12610 | 12610 | 12600 | 210 |
| 314 | 20240220 | 135200 | 2853829840 | 12610 | 12610 | 12610 | 12600 | 426 |
| 315 | 20240220 | 135100 | 2848459980 | 12610 | 12610 | 12610 | 12610 | 361 |
| 316 | 20240220 | 135000 | 2843907770 | 12610 | 12610 | 12610 | 12600 | 17 |
| 317 | 20240220 | 134900 | 2843693440 | 12610 | 12610 | 12610 | 12610 | 7 |
| 318 | 20240220 | 134800 | 2843605170 | 12610 | 12610 | 12610 | 12600 | 359 |
| 319 | 20240220 | 134700 | 2839078520 | 12610 | 12610 | 12610 | 12610 | 392 |
| 320 | 20240220 | 134600 | 2834135400 | 12610 | 12610 | 12610 | 12600 | 56 |
| 321 | 20240220 | 134500 | 2833429530 | 12610 | 12610 | 12610 | 12600 | 632 |
| 322 | 20240220 | 134400 | 2825464510 | 12610 | 12600 | 12610 | 12600 | 553 |
| 323 | 20240220 | 134300 | 2818494580 | 12600 | 12600 | 12600 | 12600 | 116 |
| 324 | 20240220 | 134200 | 2817032980 | 12600 | 12590 | 12600 | 12590 | 985 |
| 325 | 20240220 | 134100 | 2804631370 | 12590 | 12590 | 12590 | 12590 | 26 |
| 326 | 20240220 | 134000 | 2804304030 | 12590 | 12590 | 12590 | 12590 | 668 |
| 327 | 20240220 | 133900 | 2795893910 | 12590 | 12590 | 12590 | 12590 | 192 |
| 328 | 20240220 | 133800 | 2793476630 | 12580 | 12590 | 12590 | 12580 | 31 |
| 329 | 20240220 | 133700 | 2793086380 | 12590 | 12590 | 12590 | 12580 | 1088 |
| 330 | 20240220 | 133600 | 2779389140 | 12590 | 12580 | 12590 | 12580 | 957 |
| 331 | 20240220 | 133500 | 2767349960 | 12580 | 12580 | 12580 | 12570 | 56 |
| 332 | 20240220 | 133400 | 2766645900 | 12580 | 12590 | 12590 | 12580 | 511 |
| 333 | 20240220 | 133300 | 2760216370 | 12590 | 12580 | 12590 | 12580 | 429 |
| 334 | 20240220 | 133200 | 2754817460 | 12590 | 12590 | 12590 | 12580 | 294 |
| 335 | 20240220 | 133100 | 2751118800 | 12590 | 12590 | 12590 | 12580 | 79 |
| 336 | 20240220 | 133000 | 2750124760 | 12590 | 12590 | 12590 | 12580 | 222 |
| 337 | 20240220 | 132900 | 2747329960 | 12580 | 12590 | 12590 | 12580 | 335 |
| 338 | 20240220 | 132800 | 2743115420 | 12590 | 12580 | 12590 | 12580 | 63 |
| 339 | 20240220 | 132700 | 2742322840 | 12590 | 12580 | 12590 | 12580 | 12 |
| 340 | 20240220 | 132600 | 2742171770 | 12590 | 12590 | 12590 | 12580 | 284 |
| 341 | 20240220 | 132500 | 2738596970 | 12590 | 12590 | 12590 | 12570 | 237 |
| 342 | 20240220 | 132400 | 2735615410 | 12590 | 12590 | 12590 | 12580 | 107 |
| 343 | 20240220 | 132300 | 2734268840 | 12590 | 12590 | 12590 | 12590 | 31 |
| 344 | 20240220 | 132200 | 2733878550 | 12590 | 12590 | 12590 | 12590 | 221 |
| 345 | 20240220 | 132100 | 2731096160 | 12590 | 12590 | 12590 | 12580 | 155 |
| 346 | 20240220 | 132000 | 2729145410 | 12590 | 12590 | 12590 | 12580 | 32 |
| 347 | 20240220 | 131900 | 2728742710 | 12590 | 12570 | 12590 | 12570 | 707 |
| 348 | 20240220 | 131800 | 2719852440 | 12580 | 12580 | 12590 | 12570 | 284 |
| 349 | 20240220 | 131700 | 2716281460 | 12590 | 12590 | 12590 | 12590 | 11 |
| 350 | 20240220 | 131600 | 2716142970 | 12580 | 12590 | 12590 | 12580 | 628 |
| 351 | 20240220 | 131500 | 2708241050 | 12590 | 12580 | 12590 | 12570 | 167 |
| 352 | 20240220 | 131400 | 2706140940 | 12580 | 12590 | 12590 | 12580 | 236 |
| 353 | 20240220 | 131300 | 2703172020 | 12590 | 12590 | 12590 | 12580 | 41 |
| 354 | 20240220 | 131200 | 2702656130 | 12590 | 12590 | 12590 | 12590 | 227 |
| 355 | 20240220 | 131100 | 2699798200 | 12590 | 12590 | 12590 | 12590 | 15 |
| 356 | 20240220 | 131000 | 2699609350 | 12590 | 12590 | 12590 | 12570 | 197 |
| 357 | 20240220 | 130900 | 2697131620 | 12590 | 12590 | 12590 | 12580 | 458 |
| 358 | 20240220 | 130800 | 2691369590 | 12590 | 12580 | 12590 | 12570 | 487 |
| 359 | 20240220 | 130700 | 2685245610 | 12580 | 12580 | 12580 | 12570 | 24 |
| 360 | 20240220 | 130600 | 2684943700 | 12570 | 12580 | 12580 | 12570 | 91 |
| 361 | 20240220 | 130500 | 2683799320 | 12580 | 12580 | 12580 | 12570 | 249 |
| 362 | 20240220 | 130400 | 2680669230 | 12580 | 12580 | 12580 | 12570 | 249 |
| 363 | 20240220 | 130300 | 2677537180 | 12580 | 12580 | 12580 | 12580 | 157 |
| 364 | 20240220 | 130200 | 2675562120 | 12570 | 12580 | 12590 | 12570 | 2220 |
| 365 | 20240220 | 130100 | 2647655650 | 12580 | 12590 | 12590 | 12580 | 372 |
| 366 | 20240220 | 130000 | 2642973740 | 12590 | 12590 | 12590 | 12570 | 88 |
| 367 | 20240220 | 125900 | 2641866360 | 12590 | 12590 | 12590 | 12570 | 15 |
| 368 | 20240220 | 125800 | 2641677530 | 12590 | 12590 | 12590 | 12570 | 139 |
| 369 | 20240220 | 125700 | 2639927920 | 12570 | 12590 | 12590 | 12570 | 272 |
| 370 | 20240220 | 125600 | 2636504730 | 12580 | 12590 | 12590 | 12570 | 310 |
| 371 | 20240220 | 125500 | 2632606310 | 12570 | 12590 | 12590 | 12570 | 252 |
| 372 | 20240220 | 125400 | 2629436390 | 12590 | 12590 | 12590 | 12590 | 330 |
| 373 | 20240220 | 125300 | 2625281690 | 12590 | 12590 | 12590 | 12570 | 532 |
| 374 | 20240220 | 125200 | 2618591250 | 12590 | 12590 | 12590 | 12590 | 36 |
| 375 | 20240220 | 125100 | 2618138010 | 12590 | 12590 | 12590 | 12590 | 23 |
| 376 | 20240220 | 125000 | 2617848440 | 12590 | 12590 | 12590 | 12590 | 208 |
| 377 | 20240220 | 124900 | 2615229720 | 12590 | 12590 | 12590 | 12590 | 151 |
| 378 | 20240220 | 124800 | 2613328630 | 12590 | 12590 | 12590 | 12570 | 67 |
| 379 | 20240220 | 124700 | 2612486060 | 12590 | 12600 | 12600 | 12590 | 138 |
| 380 | 20240220 | 124600 | 2610748530 | 12600 | 12600 | 12600 | 12590 | 237 |
| 381 | 20240220 | 124500 | 2607762410 | 12600 | 12600 | 12600 | 12600 | 80 |
| 382 | 20240220 | 124400 | 2606754410 | 12590 | 12580 | 12590 | 12570 | 1270 |
| 383 | 20240220 | 124300 | 2590776320 | 12580 | 12580 | 12580 | 12580 | 271 |
| 384 | 20240220 | 124200 | 2587367140 | 12580 | 12590 | 12590 | 12580 | 17 |
| 385 | 20240220 | 124100 | 2587153250 | 12590 | 12580 | 12600 | 12550 | 10841 |
| 386 | 20240220 | 124000 | 2450968790 | 12600 | 12600 | 12600 | 12580 | 14884 |
| 387 | 20240220 | 123900 | 2263663040 | 12610 | 12610 | 12610 | 12610 | 213 |
| 388 | 20240220 | 123800 | 2260977110 | 12610 | 12610 | 12610 | 12610 | 550 |
| 389 | 20240220 | 123700 | 2254041610 | 12610 | 12600 | 12610 | 12600 | 63 |
| 390 | 20240220 | 123600 | 2253247380 | 12610 | 12610 | 12610 | 12590 | 1509 |
| 391 | 20240220 | 123500 | 2234236700 | 12610 | 12610 | 12610 | 12600 | 810 |
| 392 | 20240220 | 123400 | 2224022610 | 12610 | 12600 | 12610 | 12600 | 442 |
| 393 | 20240220 | 123300 | 2218453170 | 12600 | 12610 | 12610 | 12600 | 1492 |
| 394 | 20240220 | 123200 | 2199652970 | 12610 | 12600 | 12610 | 12600 | 324 |
| 395 | 20240220 | 123100 | 2195568480 | 12600 | 12600 | 12600 | 12600 | 344 |
| 396 | 20240220 | 123000 | 2191234080 | 12600 | 12600 | 12600 | 12600 | 167 |
| 397 | 20240220 | 122900 | 2189129880 | 12600 | 12610 | 12610 | 12600 | 439 |
| 398 | 20240220 | 122800 | 2183598410 | 12610 | 12610 | 12610 | 12610 | 422 |
| 399 | 20240220 | 122700 | 2178276990 | 12610 | 12610 | 12610 | 12600 | 275 |
| 400 | 20240220 | 122600 | 2174811690 | 12610 | 12610 | 12610 | 12600 | 325 |
| 401 | 20240220 | 122500 | 2170716340 | 12610 | 12600 | 12610 | 12600 | 412 |
| 402 | 20240220 | 122400 | 2165523660 | 12600 | 12600 | 12610 | 12600 | 20 |
| 403 | 20240220 | 122300 | 2165271620 | 12600 | 12610 | 12610 | 12600 | 293 |
| 404 | 20240220 | 122200 | 2161579710 | 12610 | 12610 | 12610 | 12610 | 21 |
| 405 | 20240220 | 122100 | 2161314900 | 12610 | 12600 | 12610 | 12600 | 1218 |
| 406 | 20240220 | 122000 | 2145966030 | 12610 | 12610 | 12610 | 12600 | 436 |
| 407 | 20240220 | 121900 | 2140472300 | 12600 | 12600 | 12610 | 12600 | 105 |
| 408 | 20240220 | 121800 | 2139149200 | 12610 | 12610 | 12610 | 12600 | 230 |
| 409 | 20240220 | 121700 | 2136249100 | 12610 | 12610 | 12610 | 12600 | 165 |
| 410 | 20240220 | 121600 | 2134169460 | 12610 | 12610 | 12610 | 12610 | 72 |
| 411 | 20240220 | 121500 | 2133261540 | 12610 | 12610 | 12610 | 12610 | 312 |
| 412 | 20240220 | 121400 | 2129327220 | 12600 | 12600 | 12610 | 12600 | 431 |
| 413 | 20240220 | 121300 | 2123896410 | 12610 | 12600 | 12610 | 12600 | 92 |
| 414 | 20240220 | 121200 | 2122737050 | 12610 | 12610 | 12610 | 12610 | 14 |
| 415 | 20240220 | 121100 | 2122560510 | 12610 | 12610 | 12610 | 12600 | 289 |
| 416 | 20240220 | 121000 | 2118916980 | 12600 | 12610 | 12610 | 12600 | 285 |
| 417 | 20240220 | 120900 | 2115325940 | 12610 | 12610 | 12610 | 12610 | 20 |
| 418 | 20240220 | 120800 | 2115073740 | 12610 | 12600 | 12610 | 12600 | 33 |
| 419 | 20240220 | 120700 | 2114657800 | 12610 | 12610 | 12610 | 12610 | 248 |
| 420 | 20240220 | 120600 | 2111530520 | 12610 | 12610 | 12610 | 12610 | 11 |
| 421 | 20240220 | 120500 | 2111391810 | 12610 | 12610 | 12610 | 12590 | 201 |
| 422 | 20240220 | 120400 | 2108857540 | 12600 | 12610 | 12610 | 12600 | 1100 |
| 423 | 20240220 | 120300 | 2094997300 | 12600 | 12610 | 12610 | 12600 | 2603 |
| 424 | 20240220 | 120200 | 2062199430 | 12610 | 12610 | 12610 | 12600 | 23 |
| 425 | 20240220 | 120100 | 2061909520 | 12600 | 12610 | 12610 | 12600 | 227 |
| 426 | 20240220 | 120000 | 2059048910 | 12600 | 12610 | 12610 | 12600 | 283 |
| 427 | 20240220 | 115900 | 2055481060 | 12610 | 12600 | 12610 | 12600 | 140 |
| 428 | 20240220 | 115800 | 2053716880 | 12600 | 12620 | 12620 | 12600 | 925 |
| 429 | 20240220 | 115700 | 2042057760 | 12610 | 12600 | 12610 | 12600 | 225 |
| 430 | 20240220 | 115600 | 2039220750 | 12610 | 12610 | 12610 | 12590 | 1036 |
| 431 | 20240220 | 115500 | 2026167490 | 12610 | 12620 | 12620 | 12610 | 28 |
| 432 | 20240220 | 115400 | 2025814400 | 12610 | 12620 | 12620 | 12610 | 190 |
| 433 | 20240220 | 115300 | 2023416880 | 12630 | 12630 | 12630 | 12620 | 272 |
| 434 | 20240220 | 115200 | 2019982020 | 12630 | 12630 | 12630 | 12620 | 16 |
| 435 | 20240220 | 115100 | 2019779970 | 12630 | 12630 | 12630 | 12630 | 38 |
| 436 | 20240220 | 115000 | 2019300030 | 12630 | 12630 | 12630 | 12620 | 216 |
| 437 | 20240220 | 114900 | 2016571980 | 12630 | 12610 | 12630 | 12610 | 67 |
| 438 | 20240220 | 114800 | 2015727000 | 12610 | 12610 | 12610 | 12610 | 93 |
| 439 | 20240220 | 114700 | 2014554270 | 12610 | 12600 | 12620 | 12600 | 184 |
| 440 | 20240220 | 114600 | 2012235530 | 12620 | 12620 | 12620 | 12600 | 80 |
| 441 | 20240220 | 114500 | 2011226030 | 12620 | 12620 | 12620 | 12610 | 223 |
| 442 | 20240220 | 114400 | 2008413920 | 12620 | 12620 | 12620 | 12600 | 1291 |
| 443 | 20240220 | 114300 | 1992144450 | 12620 | 12620 | 12620 | 12620 | 8 |
| 444 | 20240220 | 114200 | 1992043490 | 12620 | 12620 | 12620 | 12620 | 219 |
| 445 | 20240220 | 114100 | 1989279710 | 12620 | 12620 | 12620 | 12620 | 11 |
| 446 | 20240220 | 114000 | 1989140890 | 12620 | 12620 | 12620 | 12600 | 551 |
| 447 | 20240220 | 113900 | 1982194500 | 12630 | 12630 | 12630 | 12620 | 95 |
| 448 | 20240220 | 113800 | 1980995200 | 12630 | 12630 | 12630 | 12630 | 215 |
| 449 | 20240220 | 113700 | 1978279750 | 12630 | 12630 | 12630 | 12620 | 15 |
| 450 | 20240220 | 113600 | 1978090310 | 12620 | 12630 | 12630 | 12610 | 725 |
| 451 | 20240220 | 113500 | 1968947760 | 12630 | 12630 | 12630 | 12630 | 218 |
| 452 | 20240220 | 113400 | 1966194420 | 12630 | 12630 | 12630 | 12620 | 769 |
| 453 | 20240220 | 113300 | 1956485380 | 12640 | 12650 | 12650 | 12640 | 517 |
| 454 | 20240220 | 113200 | 1949950470 | 12650 | 12640 | 12650 | 12640 | 475 |
| 455 | 20240220 | 113100 | 1943946400 | 12640 | 12640 | 12650 | 12630 | 898 |
| 456 | 20240220 | 113000 | 1932598060 | 12650 | 12650 | 12650 | 12650 | 70 |
| 457 | 20240220 | 112900 | 1931712560 | 12650 | 12660 | 12660 | 12650 | 24 |
| 458 | 20240220 | 112800 | 1931408940 | 12660 | 12660 | 12660 | 12640 | 95 |
| 459 | 20240220 | 112700 | 1930207760 | 12660 | 12660 | 12660 | 12640 | 458 |
| 460 | 20240220 | 112600 | 1924414440 | 12660 | 12660 | 12660 | 12640 | 364 |
| 461 | 20240220 | 112500 | 1919807540 | 12660 | 12620 | 12660 | 12620 | 864 |
| 462 | 20240220 | 112400 | 1908896030 | 12620 | 12610 | 12620 | 12610 | 279 |
| 463 | 20240220 | 112300 | 1905375670 | 12610 | 12610 | 12620 | 12610 | 369 |
| 464 | 20240220 | 112200 | 1900721160 | 12620 | 12610 | 12620 | 12610 | 743 |
| 465 | 20240220 | 112100 | 1891351850 | 12610 | 12610 | 12610 | 12610 | 21 |
| 466 | 20240220 | 112000 | 1891087040 | 12610 | 12600 | 12610 | 12600 | 1131 |
| 467 | 20240220 | 111900 | 1876836410 | 12600 | 12600 | 12600 | 12590 | 586 |
| 468 | 20240220 | 111800 | 1869458460 | 12600 | 12600 | 12600 | 12600 | 49 |
| 469 | 20240220 | 111700 | 1868841060 | 12600 | 12600 | 12600 | 12600 | 211 |
| 470 | 20240220 | 111600 | 1866182460 | 12580 | 12590 | 12600 | 12580 | 2122 |
| 471 | 20240220 | 111500 | 1839475300 | 12600 | 12610 | 12610 | 12600 | 283 |
| 472 | 20240220 | 111400 | 1835907770 | 12610 | 12600 | 12610 | 12600 | 37 |
| 473 | 20240220 | 111300 | 1835441350 | 12600 | 12610 | 12610 | 12600 | 802 |
| 474 | 20240220 | 111200 | 1825333960 | 12600 | 12600 | 12610 | 12600 | 133 |
| 475 | 20240220 | 111100 | 1823656970 | 12610 | 12600 | 12610 | 12600 | 695 |
| 476 | 20240220 | 111000 | 1814899730 | 12600 | 12600 | 12600 | 12600 | 231 |
| 477 | 20240220 | 110900 | 1811989130 | 12590 | 12590 | 12600 | 12580 | 1410 |
| 478 | 20240220 | 110800 | 1794238300 | 12590 | 12630 | 12630 | 12590 | 17408 |
| 479 | 20240220 | 110700 | 1574873860 | 12630 | 12630 | 12630 | 12620 | 28 |
| 480 | 20240220 | 110600 | 1574520320 | 12630 | 12630 | 12630 | 12620 | 372 |
| 481 | 20240220 | 110500 | 1569823500 | 12630 | 12630 | 12630 | 12620 | 208 |
| 482 | 20240220 | 110400 | 1567198320 | 12630 | 12630 | 12630 | 12620 | 59 |
| 483 | 20240220 | 110300 | 1566453160 | 12630 | 12630 | 12630 | 12620 | 474 |
| 484 | 20240220 | 110200 | 1560467060 | 12620 | 12640 | 12650 | 12620 | 2845 |
| 485 | 20240220 | 110100 | 1524525410 | 12650 | 12650 | 12650 | 12640 | 234 |
| 486 | 20240220 | 110000 | 1521565510 | 12650 | 12640 | 12650 | 12640 | 126 |
| 487 | 20240220 | 105900 | 1519971660 | 12650 | 12640 | 12650 | 12640 | 658 |
| 488 | 20240220 | 105800 | 1511652450 | 12640 | 12650 | 12650 | 12640 | 396 |
| 489 | 20240220 | 105700 | 1506645910 | 12650 | 12640 | 12650 | 12640 | 603 |
| 490 | 20240220 | 105600 | 1499018670 | 12650 | 12650 | 12650 | 12640 | 1428 |
| 491 | 20240220 | 105500 | 1480954790 | 12670 | 12650 | 12670 | 12650 | 461 |
| 492 | 20240220 | 105400 | 1475116180 | 12660 | 12650 | 12670 | 12650 | 23 |
| 493 | 20240220 | 105300 | 1474825110 | 12670 | 12660 | 12670 | 12660 | 327 |
| 494 | 20240220 | 105200 | 1470684440 | 12660 | 12660 | 12670 | 12660 | 235 |
| 495 | 20240220 | 105100 | 1467707310 | 12660 | 12670 | 12670 | 12660 | 356 |
| 496 | 20240220 | 105000 | 1463200150 | 12680 | 12670 | 12680 | 12660 | 1209 |
| 497 | 20240220 | 104900 | 1447882240 | 12670 | 12680 | 12680 | 12670 | 782 |
| 498 | 20240220 | 104800 | 1437972270 | 12670 | 12670 | 12680 | 12670 | 1739 |
| 499 | 20240220 | 104700 | 1415939090 | 12670 | 12680 | 12680 | 12670 | 104 |
| 500 | 20240220 | 104600 | 1414620640 | 12680 | 12680 | 12690 | 12670 | 88 |
| 501 | 20240220 | 104500 | 1413504850 | 12680 | 12680 | 12690 | 12680 | 303 |
| 502 | 20240220 | 104400 | 1409660780 | 12680 | 12690 | 12690 | 12670 | 121 |
| 503 | 20240220 | 104300 | 1408125440 | 12680 | 12670 | 12680 | 12670 | 75 |
| 504 | 20240220 | 104200 | 1407174560 | 12670 | 12680 | 12680 | 12670 | 98 |
| 505 | 20240220 | 104100 | 1405931970 | 12680 | 12680 | 12680 | 12670 | 586 |
| 506 | 20240220 | 104000 | 1398501520 | 12680 | 12680 | 12690 | 12680 | 90 |
| 507 | 20240220 | 103900 | 1397360290 | 12680 | 12680 | 12690 | 12680 | 235 |
| 508 | 20240220 | 103800 | 1394380460 | 12690 | 12680 | 12690 | 12680 | 129 |
| 509 | 20240220 | 103700 | 1392743530 | 12680 | 12680 | 12680 | 12670 | 198 |
| 510 | 20240220 | 103600 | 1390232970 | 12680 | 12670 | 12680 | 12670 | 52 |
| 511 | 20240220 | 103500 | 1389573710 | 12680 | 12680 | 12680 | 12680 | 202 |
| 512 | 20240220 | 103400 | 1387012350 | 12680 | 12670 | 12690 | 12670 | 967 |
| 513 | 20240220 | 103300 | 1374754670 | 12670 | 12680 | 12680 | 12670 | 675 |
| 514 | 20240220 | 103200 | 1366195960 | 12690 | 12690 | 12690 | 12680 | 11 |
| 515 | 20240220 | 103100 | 1366056430 | 12680 | 12680 | 12690 | 12680 | 9 |
| 516 | 20240220 | 103000 | 1365942280 | 12690 | 12680 | 12690 | 12680 | 335 |
| 517 | 20240220 | 102900 | 1361691570 | 12690 | 12690 | 12690 | 12690 | 13 |
| 518 | 20240220 | 102800 | 1361526600 | 12690 | 12690 | 12690 | 12680 | 339 |
| 519 | 20240220 | 102700 | 1357228040 | 12690 | 12690 | 12690 | 12680 | 606 |
| 520 | 20240220 | 102600 | 1349541920 | 12690 | 12690 | 12690 | 12690 | 14 |
| 521 | 20240220 | 102500 | 1349364260 | 12690 | 12690 | 12690 | 12680 | 183 |
| 522 | 20240220 | 102400 | 1347043020 | 12690 | 12680 | 12690 | 12680 | 784 |
| 523 | 20240220 | 102300 | 1337098890 | 12690 | 12690 | 12690 | 12690 | 454 |
| 524 | 20240220 | 102200 | 1331337630 | 12690 | 12680 | 12690 | 12680 | 177 |
| 525 | 20240220 | 102100 | 1329092240 | 12690 | 12670 | 12690 | 12670 | 913 |
| 526 | 20240220 | 102000 | 1317515140 | 12680 | 12680 | 12680 | 12670 | 233 |
| 527 | 20240220 | 101900 | 1314562200 | 12680 | 12670 | 12680 | 12670 | 321 |
| 528 | 20240220 | 101800 | 1310491950 | 12680 | 12670 | 12680 | 12670 | 16 |
| 529 | 20240220 | 101700 | 1310289080 | 12680 | 12680 | 12680 | 12680 | 33 |
| 530 | 20240220 | 101600 | 1309870640 | 12670 | 12660 | 12670 | 12660 | 366 |
| 531 | 20240220 | 101500 | 1305233540 | 12660 | 12660 | 12670 | 12660 | 112 |
| 532 | 20240220 | 101400 | 1303815440 | 12670 | 12670 | 12670 | 12670 | 6 |
| 533 | 20240220 | 101300 | 1303739420 | 12670 | 12660 | 12670 | 12660 | 216 |
| 534 | 20240220 | 101200 | 1301004720 | 12650 | 12650 | 12660 | 12650 | 228 |
| 535 | 20240220 | 101100 | 1298120400 | 12660 | 12660 | 12660 | 12650 | 41 |
| 536 | 20240220 | 101000 | 1297601560 | 12660 | 12670 | 12670 | 12660 | 340 |
| 537 | 20240220 | 100900 | 1293297140 | 12660 | 12650 | 12670 | 12650 | 380 |
| 538 | 20240220 | 100800 | 1288485580 | 12660 | 12660 | 12660 | 12660 | 44 |
| 539 | 20240220 | 100700 | 1287928540 | 12660 | 12680 | 12680 | 12660 | 527 |
| 540 | 20240220 | 100600 | 1281254390 | 12670 | 12670 | 12680 | 12670 | 30 |
| 541 | 20240220 | 100500 | 1280874210 | 12680 | 12680 | 12680 | 12670 | 506 |
| 542 | 20240220 | 100400 | 1274458800 | 12680 | 12670 | 12690 | 12670 | 474 |
| 543 | 20240220 | 100300 | 1268452090 | 12670 | 12670 | 12680 | 12660 | 411 |
| 544 | 20240220 | 100200 | 1263245200 | 12680 | 12650 | 12680 | 12650 | 2496 |
| 545 | 20240220 | 100100 | 1231661740 | 12640 | 12640 | 12650 | 12640 | 686 |
| 546 | 20240220 | 100000 | 1222990550 | 12650 | 12660 | 12660 | 12650 | 1351 |
| 547 | 20240220 | 095900 | 1205893680 | 12660 | 12660 | 12660 | 12650 | 344 |
| 548 | 20240220 | 095800 | 1201539430 | 12640 | 12650 | 12660 | 12640 | 1208 |
| 549 | 20240220 | 095700 | 1186263400 | 12650 | 12660 | 12660 | 12650 | 611 |
| 550 | 20240220 | 095600 | 1178530050 | 12680 | 12650 | 12680 | 12640 | 2711 |
| 551 | 20240220 | 095500 | 1144216140 | 12650 | 12660 | 12660 | 12650 | 217 |
| 552 | 20240220 | 095400 | 1141470510 | 12650 | 12650 | 12660 | 12650 | 379 |
| 553 | 20240220 | 095300 | 1136675680 | 12660 | 12650 | 12660 | 12640 | 1167 |
| 554 | 20240220 | 095200 | 1121916180 | 12650 | 12650 | 12650 | 12650 | 14 |
| 555 | 20240220 | 095100 | 1121739080 | 12650 | 12650 | 12650 | 12640 | 593 |
| 556 | 20240220 | 095000 | 1114238980 | 12640 | 12650 | 12650 | 12640 | 316 |
| 557 | 20240220 | 094900 | 1110241640 | 12650 | 12650 | 12650 | 12640 | 2514 |
| 558 | 20240220 | 094800 | 1078439860 | 12650 | 12650 | 12650 | 12640 | 86 |
| 559 | 20240220 | 094700 | 1077352070 | 12640 | 12640 | 12650 | 12640 | 250 |
| 560 | 20240220 | 094600 | 1074192050 | 12640 | 12650 | 12650 | 12630 | 610 |
| 561 | 20240220 | 094500 | 1066481630 | 12650 | 12650 | 12650 | 12650 | 11 |
| 562 | 20240220 | 094400 | 1066342480 | 12640 | 12630 | 12650 | 12630 | 749 |
| 563 | 20240220 | 094300 | 1056877990 | 12630 | 12640 | 12640 | 12630 | 380 |
| 564 | 20240220 | 094200 | 1052076010 | 12640 | 12640 | 12640 | 12640 | 9 |
| 565 | 20240220 | 094100 | 1051962250 | 12620 | 12610 | 12620 | 12600 | 757 |
| 566 | 20240220 | 094000 | 1042416330 | 12610 | 12620 | 12620 | 12610 | 1834 |
| 567 | 20240220 | 093900 | 1019287270 | 12620 | 12620 | 12630 | 12610 | 1856 |
| 568 | 20240220 | 093800 | 995864610 | 12620 | 12630 | 12640 | 12620 | 255 |
| 569 | 20240220 | 093700 | 992645700 | 12630 | 12630 | 12640 | 12620 | 895 |
| 570 | 20240220 | 093600 | 981348410 | 12630 | 12640 | 12640 | 12620 | 5276 |
| 571 | 20240220 | 093500 | 914712210 | 12650 | 12640 | 12650 | 12630 | 1486 |
| 572 | 20240220 | 093400 | 895929700 | 12630 | 12660 | 12660 | 12630 | 360 |
| 573 | 20240220 | 093300 | 891375810 | 12660 | 12650 | 12660 | 12630 | 574 |
| 574 | 20240220 | 093200 | 884114720 | 12630 | 12660 | 12660 | 12630 | 455 |
| 575 | 20240220 | 093100 | 878356710 | 12660 | 12630 | 12660 | 12630 | 1720 |
| 576 | 20240220 | 093000 | 856603760 | 12630 | 12620 | 12630 | 12620 | 334 |
| 577 | 20240220 | 092900 | 852387980 | 12620 | 12610 | 12620 | 12600 | 4487 |
| 578 | 20240220 | 092800 | 795811590 | 12610 | 12620 | 12620 | 12600 | 3608 |
| 579 | 20240220 | 092700 | 750348980 | 12600 | 12620 | 12620 | 12600 | 1204 |
| 580 | 20240220 | 092600 | 735169720 | 12610 | 12620 | 12620 | 12610 | 2722 |
| 581 | 20240220 | 092500 | 700843030 | 12620 | 12630 | 12630 | 12610 | 1116 |
| 582 | 20240220 | 092400 | 686760090 | 12620 | 12630 | 12640 | 12620 | 1674 |
| 583 | 20240220 | 092300 | 665622320 | 12640 | 12640 | 12650 | 12630 | 2049 |
| 584 | 20240220 | 092200 | 639724900 | 12640 | 12640 | 12640 | 12630 | 1569 |
| 585 | 20240220 | 092100 | 619892900 | 12640 | 12650 | 12660 | 12640 | 763 |
| 586 | 20240220 | 092000 | 610246710 | 12640 | 12650 | 12660 | 12640 | 2927 |
| 587 | 20240220 | 091900 | 573232500 | 12660 | 12660 | 12660 | 12650 | 5429 |
| 588 | 20240220 | 091800 | 504528500 | 12680 | 12690 | 12690 | 12660 | 1790 |
| 589 | 20240220 | 091700 | 481846360 | 12680 | 12670 | 12690 | 12670 | 379 |
| 590 | 20240220 | 091600 | 477041630 | 12670 | 12660 | 12680 | 12660 | 839 |
| 591 | 20240220 | 091500 | 466417090 | 12670 | 12700 | 12710 | 12670 | 4728 |
| 592 | 20240220 | 091400 | 406466070 | 12700 | 12700 | 12720 | 12690 | 2817 |
| 593 | 20240220 | 091300 | 370692330 | 12700 | 12680 | 12700 | 12680 | 1412 |
| 594 | 20240220 | 091200 | 352780870 | 12680 | 12680 | 12690 | 12670 | 276 |
| 595 | 20240220 | 091100 | 349279550 | 12680 | 12690 | 12690 | 12680 | 302 |
| 596 | 20240220 | 091000 | 345448240 | 12690 | 12690 | 12690 | 12670 | 2220 |
| 597 | 20240220 | 090900 | 317300850 | 12700 | 12680 | 12700 | 12670 | 1349 |
| 598 | 20240220 | 090800 | 300196000 | 12680 | 12700 | 12700 | 12670 | 4291 |
| 599 | 20240220 | 090700 | 245787290 | 12690 | 12730 | 12730 | 12690 | 2716 |
| 600 | 20240220 | 090600 | 211269540 | 12740 | 12730 | 12740 | 12710 | 994 |
| 601 | 20240220 | 090500 | 198612520 | 12700 | 12680 | 12700 | 12670 | 4061 |
| 602 | 20240220 | 090400 | 147098160 | 12680 | 12680 | 12680 | 12670 | 1270 |
| 603 | 20240220 | 090300 | 130995250 | 12680 | 12700 | 12730 | 12680 | 856 |
| 604 | 20240220 | 090200 | 120125510 | 12680 | 12680 | 12690 | 12660 | 3030 |
| 605 | 20240220 | 090100 | 81735760 | 12690 | 12680 | 12700 | 12670 | 2218 |
| 606 | 20240220 | 090000 | 53585020 | 12680 | 12660 | 12760 | 12660 | 4228 |