32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 190500 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 11208 |
| 3 | 20240223 | 190400 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20240223 | 190300 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20240223 | 190200 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20240223 | 190100 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20240223 | 190000 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20240223 | 185900 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20240223 | 185800 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20240223 | 185700 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20240223 | 185600 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20240223 | 185500 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20240223 | 185400 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20240223 | 185300 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20240223 | 185200 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20240223 | 185100 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20240223 | 185000 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20240223 | 184900 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20240223 | 184800 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20240223 | 184700 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20240223 | 184600 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20240223 | 184500 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20240223 | 184400 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20240223 | 184300 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20240223 | 184200 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20240223 | 184100 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20240223 | 184000 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20240223 | 183900 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20240223 | 183800 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20240223 | 183700 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20240223 | 183600 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20240223 | 183500 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 11208 |
| 33 | 20240223 | 183400 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20240223 | 183300 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20240223 | 183200 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20240223 | 183100 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20240223 | 183000 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20240223 | 182900 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20240223 | 182800 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20240223 | 182700 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20240223 | 182600 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20240223 | 182500 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20240223 | 182400 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20240223 | 182300 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20240223 | 182200 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20240223 | 182100 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20240223 | 182000 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20240223 | 181900 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20240223 | 181800 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20240223 | 181700 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20240223 | 181600 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20240223 | 181500 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20240223 | 181400 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20240223 | 181300 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20240223 | 181200 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20240223 | 181100 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20240223 | 181000 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20240223 | 180900 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20240223 | 180800 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20240223 | 180700 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20240223 | 180600 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20240223 | 180500 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 11208 |
| 63 | 20240223 | 180400 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20240223 | 180300 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20240223 | 180200 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20240223 | 180100 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20240223 | 180000 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20240223 | 175900 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20240223 | 175800 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20240223 | 175700 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20240223 | 175600 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20240223 | 175500 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20240223 | 175400 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20240223 | 175300 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20240223 | 175200 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20240223 | 175100 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20240223 | 175000 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20240223 | 174900 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20240223 | 174800 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20240223 | 174700 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20240223 | 174600 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20240223 | 174500 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20240223 | 174400 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20240223 | 174300 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20240223 | 174200 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20240223 | 174100 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20240223 | 174000 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20240223 | 173900 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20240223 | 173800 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20240223 | 173700 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20240223 | 173600 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20240223 | 173500 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 11208 |
| 93 | 20240223 | 173400 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20240223 | 173300 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20240223 | 173200 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20240223 | 173100 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20240223 | 173000 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20240223 | 172900 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20240223 | 172800 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20240223 | 172700 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20240223 | 172600 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20240223 | 172500 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20240223 | 172400 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20240223 | 172300 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20240223 | 172200 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20240223 | 172100 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20240223 | 172000 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20240223 | 171900 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20240223 | 171800 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20240223 | 171700 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20240223 | 171600 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20240223 | 171500 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20240223 | 171400 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20240223 | 171300 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20240223 | 171200 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20240223 | 171100 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20240223 | 171000 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20240223 | 170900 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20240223 | 170800 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20240223 | 170700 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20240223 | 170600 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20240223 | 170500 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 11208 |
| 123 | 20240223 | 170400 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20240223 | 170300 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20240223 | 170200 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20240223 | 170100 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20240223 | 170000 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20240223 | 165900 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20240223 | 165800 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20240223 | 165700 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20240223 | 165600 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20240223 | 165500 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20240223 | 165400 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20240223 | 165300 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20240223 | 165200 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20240223 | 165100 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20240223 | 165000 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20240223 | 164900 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20240223 | 164800 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20240223 | 164700 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20240223 | 164600 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20240223 | 164500 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20240223 | 164400 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20240223 | 164300 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20240223 | 164200 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20240223 | 164100 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20240223 | 164000 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20240223 | 163900 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20240223 | 163800 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20240223 | 163700 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20240223 | 163600 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20240223 | 163500 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 11208 |
| 153 | 20240223 | 163400 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20240223 | 163300 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20240223 | 163200 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20240223 | 163100 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20240223 | 163000 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20240223 | 162900 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20240223 | 162800 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20240223 | 162700 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20240223 | 162600 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20240223 | 162500 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20240223 | 162400 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20240223 | 162300 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20240223 | 162200 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20240223 | 162100 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20240223 | 162000 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20240223 | 161900 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20240223 | 161800 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20240223 | 161700 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20240223 | 161600 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20240223 | 161500 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20240223 | 161400 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20240223 | 161300 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20240223 | 161200 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20240223 | 161100 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20240223 | 161000 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20240223 | 160900 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20240223 | 160800 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20240223 | 160700 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20240223 | 160600 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20240223 | 160500 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 11208 |
| 183 | 20240223 | 160400 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20240223 | 160300 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20240223 | 160200 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20240223 | 160100 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20240223 | 160000 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20240223 | 155900 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20240223 | 155800 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20240223 | 155700 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20240223 | 155600 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20240223 | 155500 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20240223 | 155400 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20240223 | 155300 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20240223 | 155200 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20240223 | 155100 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20240223 | 155000 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20240223 | 154900 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20240223 | 154800 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20240223 | 154700 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20240223 | 154600 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20240223 | 154500 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20240223 | 154400 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20240223 | 154300 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20240223 | 154200 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20240223 | 154100 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20240223 | 154000 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20240223 | 153900 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20240223 | 153800 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20240223 | 153700 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20240223 | 153600 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20240223 | 153500 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 11208 |
| 213 | 20240223 | 153400 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20240223 | 153300 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20240223 | 153200 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20240223 | 153100 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20240223 | 153000 | 4020184060 | 11990 | 11990 | 11990 | 11990 | 11208 |
| 218 | 20240223 | 152900 | 3885800140 | 12010 | 12010 | 12010 | 12010 | 0 |
| 219 | 20240223 | 152800 | 3885800140 | 12010 | 12010 | 12010 | 12010 | 0 |
| 220 | 20240223 | 152700 | 3885800140 | 12010 | 12010 | 12010 | 12010 | 0 |
| 221 | 20240223 | 152600 | 3885800140 | 12010 | 12010 | 12010 | 12010 | 0 |
| 222 | 20240223 | 152500 | 3885800140 | 12010 | 12010 | 12010 | 12010 | 0 |
| 223 | 20240223 | 152400 | 3885800140 | 12010 | 12010 | 12010 | 12010 | 0 |
| 224 | 20240223 | 152300 | 3885800140 | 12010 | 12010 | 12010 | 12010 | 0 |
| 225 | 20240223 | 152200 | 3885800140 | 12010 | 12010 | 12010 | 12010 | 0 |
| 226 | 20240223 | 152100 | 3885800140 | 12010 | 12010 | 12010 | 12010 | 0 |
| 227 | 20240223 | 152000 | 3885800140 | 12010 | 12010 | 12010 | 12010 | 0 |
| 228 | 20240223 | 151900 | 3885800140 | 12010 | 12000 | 12010 | 12000 | 775 |
| 229 | 20240223 | 151800 | 3876499370 | 12010 | 12010 | 12010 | 12000 | 932 |
| 230 | 20240223 | 151700 | 3865314320 | 12000 | 11990 | 12000 | 11990 | 606 |
| 231 | 20240223 | 151600 | 3858042330 | 11990 | 12000 | 12000 | 11990 | 56 |
| 232 | 20240223 | 151500 | 3857370410 | 11990 | 11990 | 12000 | 11990 | 111 |
| 233 | 20240223 | 151400 | 3856038430 | 12000 | 11990 | 12000 | 11990 | 10 |
| 234 | 20240223 | 151300 | 3855918480 | 11990 | 11990 | 11990 | 11990 | 83 |
| 235 | 20240223 | 151200 | 3854923310 | 11990 | 12000 | 12000 | 11990 | 553 |
| 236 | 20240223 | 151100 | 3848291830 | 11990 | 11990 | 11990 | 11990 | 54 |
| 237 | 20240223 | 151000 | 3847644370 | 11990 | 11990 | 11990 | 11990 | 105 |
| 238 | 20240223 | 150900 | 3846385420 | 11990 | 11990 | 12000 | 11990 | 496 |
| 239 | 20240223 | 150800 | 3840437380 | 11990 | 11990 | 11990 | 11990 | 17 |
| 240 | 20240223 | 150700 | 3840233550 | 11990 | 11990 | 12000 | 11990 | 190 |
| 241 | 20240223 | 150600 | 3837954450 | 12000 | 12000 | 12000 | 11990 | 422 |
| 242 | 20240223 | 150500 | 3832893660 | 12000 | 12000 | 12000 | 11990 | 431 |
| 243 | 20240223 | 150400 | 3827725540 | 12000 | 12000 | 12000 | 11990 | 159 |
| 244 | 20240223 | 150300 | 3825819040 | 12000 | 12000 | 12000 | 12000 | 544 |
| 245 | 20240223 | 150200 | 3819291040 | 12000 | 11990 | 12000 | 11990 | 21 |
| 246 | 20240223 | 150100 | 3819039050 | 12000 | 12000 | 12000 | 12000 | 103 |
| 247 | 20240223 | 150000 | 3817803050 | 12000 | 11990 | 12000 | 11990 | 268 |
| 248 | 20240223 | 145900 | 3814587190 | 11990 | 11990 | 12000 | 11990 | 39 |
| 249 | 20240223 | 145800 | 3814119260 | 11980 | 11990 | 12000 | 11980 | 505 |
| 250 | 20240223 | 145700 | 3808067780 | 11990 | 11990 | 12000 | 11990 | 379 |
| 251 | 20240223 | 145600 | 3803522080 | 11990 | 11990 | 12000 | 11990 | 48 |
| 252 | 20240223 | 145500 | 3802946120 | 11990 | 12000 | 12000 | 11990 | 175 |
| 253 | 20240223 | 145400 | 3800846130 | 11990 | 12000 | 12000 | 11990 | 616 |
| 254 | 20240223 | 145300 | 3793458550 | 12000 | 12000 | 12000 | 12000 | 248 |
| 255 | 20240223 | 145200 | 3790482550 | 12000 | 12000 | 12000 | 11990 | 214 |
| 256 | 20240223 | 145100 | 3787914770 | 12000 | 11980 | 12000 | 11980 | 2712 |
| 257 | 20240223 | 145000 | 3755385850 | 11970 | 11970 | 11970 | 11970 | 85 |
| 258 | 20240223 | 144900 | 3754368400 | 11970 | 11970 | 11970 | 11960 | 148 |
| 259 | 20240223 | 144800 | 3752597290 | 11960 | 11960 | 11970 | 11960 | 192 |
| 260 | 20240223 | 144700 | 3750300210 | 11960 | 11960 | 11970 | 11950 | 795 |
| 261 | 20240223 | 144600 | 3740797170 | 11960 | 11960 | 11960 | 11960 | 204 |
| 262 | 20240223 | 144500 | 3738357330 | 11960 | 11960 | 11960 | 11960 | 139 |
| 263 | 20240223 | 144400 | 3736694890 | 11960 | 11960 | 11960 | 11960 | 33 |
| 264 | 20240223 | 144300 | 3736300210 | 11960 | 11960 | 11960 | 11960 | 108 |
| 265 | 20240223 | 144200 | 3735008530 | 11960 | 11950 | 11960 | 11950 | 295 |
| 266 | 20240223 | 144100 | 3731483120 | 11950 | 11950 | 11950 | 11950 | 264 |
| 267 | 20240223 | 144000 | 3728328320 | 11950 | 11950 | 11960 | 11950 | 517 |
| 268 | 20240223 | 143900 | 3722148660 | 11950 | 11950 | 11950 | 11940 | 356 |
| 269 | 20240223 | 143800 | 3717897860 | 11950 | 11950 | 11960 | 11950 | 433 |
| 270 | 20240223 | 143700 | 3712723410 | 11960 | 11970 | 11970 | 11950 | 212 |
| 271 | 20240223 | 143600 | 3710189190 | 11970 | 11940 | 11970 | 11940 | 442 |
| 272 | 20240223 | 143500 | 3704906080 | 11950 | 11970 | 11970 | 11940 | 194 |
| 273 | 20240223 | 143400 | 3702585870 | 11940 | 11950 | 11960 | 11940 | 368 |
| 274 | 20240223 | 143300 | 3698189570 | 11940 | 11960 | 11960 | 11940 | 4925 |
| 275 | 20240223 | 143200 | 3639334670 | 11960 | 11960 | 11960 | 11950 | 1317 |
| 276 | 20240223 | 143100 | 3623595980 | 11950 | 11960 | 11960 | 11950 | 340 |
| 277 | 20240223 | 143000 | 3619530360 | 11960 | 11950 | 11970 | 11950 | 180 |
| 278 | 20240223 | 142900 | 3617378860 | 11950 | 11960 | 11960 | 11950 | 4191 |
| 279 | 20240223 | 142800 | 3567287770 | 11950 | 11960 | 11960 | 11950 | 379 |
| 280 | 20240223 | 142700 | 3562757560 | 11960 | 11960 | 11960 | 11950 | 362 |
| 281 | 20240223 | 142600 | 3558431410 | 11950 | 11960 | 11960 | 11950 | 543 |
| 282 | 20240223 | 142500 | 3551939040 | 11960 | 11960 | 11960 | 11950 | 442 |
| 283 | 20240223 | 142400 | 3546653490 | 11960 | 11960 | 11960 | 11960 | 284 |
| 284 | 20240223 | 142300 | 3543256850 | 11960 | 11960 | 11960 | 11960 | 997 |
| 285 | 20240223 | 142200 | 3531332730 | 11970 | 11960 | 11970 | 11950 | 272 |
| 286 | 20240223 | 142100 | 3528079630 | 11960 | 11970 | 11970 | 11950 | 7732 |
| 287 | 20240223 | 142000 | 3435609260 | 11970 | 11970 | 11970 | 11970 | 1304 |
| 288 | 20240223 | 141900 | 3420000380 | 11980 | 11980 | 11990 | 11970 | 394 |
| 289 | 20240223 | 141800 | 3415279310 | 11980 | 11980 | 11980 | 11980 | 323 |
| 290 | 20240223 | 141700 | 3411409770 | 11980 | 11970 | 11980 | 11970 | 861 |
| 291 | 20240223 | 141600 | 3401096300 | 11970 | 11980 | 11980 | 11970 | 1404 |
| 292 | 20240223 | 141500 | 3384289110 | 11980 | 11970 | 11980 | 11970 | 320 |
| 293 | 20240223 | 141400 | 3380457560 | 11970 | 11970 | 11970 | 11970 | 271 |
| 294 | 20240223 | 141300 | 3377213690 | 11980 | 11970 | 11980 | 11970 | 335 |
| 295 | 20240223 | 141200 | 3373202660 | 11970 | 11980 | 11990 | 11970 | 1181 |
| 296 | 20240223 | 141100 | 3359063800 | 11980 | 11980 | 11980 | 11970 | 792 |
| 297 | 20240223 | 141000 | 3349575670 | 11980 | 11970 | 11980 | 11970 | 190 |
| 298 | 20240223 | 140900 | 3347299520 | 11970 | 11980 | 11980 | 11970 | 74 |
| 299 | 20240223 | 140800 | 3346413220 | 11980 | 11980 | 11980 | 11980 | 6 |
| 300 | 20240223 | 140700 | 3346341340 | 11970 | 11980 | 11990 | 11970 | 2204 |
| 301 | 20240223 | 140600 | 3319936070 | 11980 | 11980 | 11980 | 11970 | 1028 |
| 302 | 20240223 | 140500 | 3307625920 | 11990 | 11980 | 11990 | 11980 | 329 |
| 303 | 20240223 | 140400 | 3303683420 | 11980 | 11980 | 11980 | 11980 | 76 |
| 304 | 20240223 | 140300 | 3302772940 | 11980 | 11970 | 11980 | 11970 | 4176 |
| 305 | 20240223 | 140200 | 3252754710 | 11970 | 11970 | 11990 | 11970 | 110 |
| 306 | 20240223 | 140100 | 3251437410 | 11980 | 11990 | 11990 | 11980 | 4272 |
| 307 | 20240223 | 140000 | 3200256300 | 11990 | 11980 | 11990 | 11980 | 163 |
| 308 | 20240223 | 135900 | 3198302870 | 11990 | 11990 | 11990 | 11990 | 111 |
| 309 | 20240223 | 135800 | 3196971980 | 11990 | 11990 | 11990 | 11980 | 109 |
| 310 | 20240223 | 135700 | 3195665090 | 11990 | 11980 | 11990 | 11980 | 22 |
| 311 | 20240223 | 135600 | 3195401480 | 11990 | 11990 | 11990 | 11980 | 140 |
| 312 | 20240223 | 135500 | 3193722980 | 11980 | 11980 | 11980 | 11980 | 794 |
| 313 | 20240223 | 135400 | 3184210860 | 11980 | 11990 | 11990 | 11980 | 342 |
| 314 | 20240223 | 135300 | 3180111190 | 11980 | 11980 | 11990 | 11980 | 444 |
| 315 | 20240223 | 135200 | 3174788800 | 11980 | 11990 | 11990 | 11980 | 103 |
| 316 | 20240223 | 135100 | 3173553850 | 11980 | 11980 | 11980 | 11980 | 1 |
| 317 | 20240223 | 135000 | 3173541870 | 11970 | 11980 | 11980 | 11970 | 640 |
| 318 | 20240223 | 134900 | 3165874680 | 11980 | 11980 | 11980 | 11970 | 124 |
| 319 | 20240223 | 134800 | 3164390050 | 11980 | 11980 | 11980 | 11970 | 134 |
| 320 | 20240223 | 134700 | 3162784740 | 11970 | 11970 | 11980 | 11970 | 356 |
| 321 | 20240223 | 134600 | 3158521660 | 11970 | 11980 | 11980 | 11970 | 1925 |
| 322 | 20240223 | 134500 | 3135479090 | 11980 | 11970 | 11980 | 11970 | 32 |
| 323 | 20240223 | 134400 | 3135095830 | 11980 | 11990 | 11990 | 11980 | 832 |
| 324 | 20240223 | 134300 | 3125126470 | 11990 | 11980 | 11990 | 11980 | 341 |
| 325 | 20240223 | 134200 | 3121038290 | 11990 | 11980 | 11990 | 11980 | 212 |
| 326 | 20240223 | 134100 | 3118496720 | 11980 | 11990 | 11990 | 11980 | 431 |
| 327 | 20240223 | 134000 | 3113332030 | 11990 | 11980 | 11990 | 11980 | 12 |
| 328 | 20240223 | 133900 | 3113188170 | 11980 | 11980 | 11980 | 11980 | 0 |
| 329 | 20240223 | 133800 | 3113188170 | 11980 | 11980 | 11990 | 11980 | 107 |
| 330 | 20240223 | 133700 | 3111905450 | 11980 | 11980 | 11980 | 11970 | 332 |
| 331 | 20240223 | 133600 | 3107929670 | 11980 | 11980 | 11980 | 11970 | 433 |
| 332 | 20240223 | 133500 | 3102743350 | 11990 | 11990 | 11990 | 11980 | 274 |
| 333 | 20240223 | 133400 | 3099459820 | 11980 | 11980 | 11990 | 11980 | 3564 |
| 334 | 20240223 | 133300 | 3056763080 | 11980 | 11980 | 11990 | 11980 | 561 |
| 335 | 20240223 | 133200 | 3050036950 | 11990 | 12010 | 12010 | 11990 | 5214 |
| 336 | 20240223 | 133100 | 2987507570 | 12010 | 12000 | 12010 | 12000 | 313 |
| 337 | 20240223 | 133000 | 2983751560 | 12000 | 12000 | 12000 | 12000 | 200 |
| 338 | 20240223 | 132900 | 2981351560 | 12010 | 12010 | 12010 | 12010 | 196 |
| 339 | 20240223 | 132800 | 2978997600 | 12010 | 12010 | 12010 | 12000 | 66 |
| 340 | 20240223 | 132700 | 2978205380 | 12000 | 12010 | 12010 | 12000 | 622 |
| 341 | 20240223 | 132600 | 2970741160 | 12010 | 12010 | 12010 | 12000 | 650 |
| 342 | 20240223 | 132500 | 2962935110 | 12000 | 12010 | 12010 | 12000 | 317 |
| 343 | 20240223 | 132400 | 2959130960 | 12010 | 12010 | 12010 | 12010 | 176 |
| 344 | 20240223 | 132300 | 2957017200 | 12010 | 12000 | 12010 | 12000 | 105 |
| 345 | 20240223 | 132200 | 2955757140 | 12000 | 12010 | 12010 | 12000 | 212 |
| 346 | 20240223 | 132100 | 2953213030 | 12010 | 12010 | 12010 | 12010 | 34 |
| 347 | 20240223 | 132000 | 2952804690 | 12010 | 12010 | 12010 | 12010 | 137 |
| 348 | 20240223 | 131900 | 2951159320 | 12010 | 12010 | 12010 | 12000 | 72 |
| 349 | 20240223 | 131800 | 2950294750 | 12010 | 12010 | 12010 | 12010 | 6 |
| 350 | 20240223 | 131700 | 2950222690 | 12010 | 12010 | 12010 | 12000 | 672 |
| 351 | 20240223 | 131600 | 2942156860 | 12000 | 12000 | 12000 | 11990 | 221 |
| 352 | 20240223 | 131500 | 2939504870 | 12000 | 12000 | 12010 | 12000 | 2752 |
| 353 | 20240223 | 131400 | 2906480770 | 12010 | 12000 | 12010 | 12000 | 140 |
| 354 | 20240223 | 131300 | 2904799380 | 12010 | 12010 | 12010 | 12010 | 1307 |
| 355 | 20240223 | 131200 | 2889102310 | 12010 | 12010 | 12020 | 12010 | 350 |
| 356 | 20240223 | 131100 | 2884897810 | 12010 | 12020 | 12020 | 12010 | 23 |
| 357 | 20240223 | 131000 | 2884621550 | 12020 | 12020 | 12020 | 12020 | 2 |
| 358 | 20240223 | 130900 | 2884597510 | 12020 | 12020 | 12020 | 12020 | 30 |
| 359 | 20240223 | 130800 | 2884236910 | 12020 | 12010 | 12020 | 12000 | 273 |
| 360 | 20240223 | 130700 | 2880957640 | 12000 | 12010 | 12010 | 12000 | 162 |
| 361 | 20240223 | 130600 | 2879012030 | 12010 | 12010 | 12010 | 12000 | 762 |
| 362 | 20240223 | 130500 | 2869866190 | 12010 | 12000 | 12010 | 12000 | 4735 |
| 363 | 20240223 | 130400 | 2813044690 | 12000 | 12000 | 12000 | 12000 | 829 |
| 364 | 20240223 | 130300 | 2803096690 | 12000 | 11990 | 12000 | 11990 | 1599 |
| 365 | 20240223 | 130200 | 2783909460 | 11990 | 12000 | 12000 | 11990 | 1534 |
| 366 | 20240223 | 130100 | 2765501800 | 12000 | 12000 | 12000 | 12000 | 5297 |
| 367 | 20240223 | 130000 | 2701937800 | 12000 | 12000 | 12000 | 12000 | 101 |
| 368 | 20240223 | 125900 | 2700725800 | 12000 | 12000 | 12000 | 12000 | 21 |
| 369 | 20240223 | 125800 | 2700473800 | 12000 | 12000 | 12000 | 12000 | 4 |
| 370 | 20240223 | 125700 | 2700425800 | 12000 | 12000 | 12000 | 12000 | 103 |
| 371 | 20240223 | 125600 | 2699189800 | 11990 | 11990 | 11990 | 11980 | 517 |
| 372 | 20240223 | 125500 | 2692990980 | 12000 | 12000 | 12000 | 12000 | 10 |
| 373 | 20240223 | 125400 | 2692870980 | 12000 | 11990 | 12000 | 11990 | 205 |
| 374 | 20240223 | 125300 | 2690412010 | 11990 | 11980 | 11990 | 11980 | 378 |
| 375 | 20240223 | 125200 | 2685879810 | 11980 | 11980 | 11990 | 11980 | 280 |
| 376 | 20240223 | 125100 | 2682524900 | 11980 | 11980 | 11980 | 11980 | 846 |
| 377 | 20240223 | 125000 | 2672389820 | 11980 | 11990 | 11990 | 11980 | 1143 |
| 378 | 20240223 | 124900 | 2658695590 | 11980 | 11980 | 11980 | 11980 | 4 |
| 379 | 20240223 | 124800 | 2658647670 | 11980 | 11990 | 11990 | 11980 | 154 |
| 380 | 20240223 | 124700 | 2656801250 | 11990 | 11990 | 11990 | 11990 | 34 |
| 381 | 20240223 | 124600 | 2656393590 | 11980 | 11980 | 11980 | 11980 | 220 |
| 382 | 20240223 | 124500 | 2653757990 | 11980 | 11980 | 11980 | 11970 | 648 |
| 383 | 20240223 | 124400 | 2645997700 | 11970 | 11980 | 11980 | 11970 | 130 |
| 384 | 20240223 | 124300 | 2644440400 | 11980 | 11980 | 11980 | 11970 | 420 |
| 385 | 20240223 | 124200 | 2639411020 | 11980 | 11990 | 11990 | 11970 | 3284 |
| 386 | 20240223 | 124100 | 2600062200 | 11990 | 11990 | 11990 | 11990 | 55 |
| 387 | 20240223 | 124000 | 2599402750 | 11990 | 11990 | 11990 | 11980 | 141 |
| 388 | 20240223 | 123900 | 2597712290 | 11980 | 12000 | 12000 | 11980 | 3042 |
| 389 | 20240223 | 123800 | 2561244620 | 11990 | 11990 | 11990 | 11990 | 1041 |
| 390 | 20240223 | 123700 | 2548763030 | 11990 | 12000 | 12000 | 11990 | 206 |
| 391 | 20240223 | 123600 | 2546292080 | 11990 | 12000 | 12000 | 11990 | 679 |
| 392 | 20240223 | 123500 | 2538150440 | 11990 | 11990 | 12000 | 11990 | 18 |
| 393 | 20240223 | 123400 | 2537934610 | 12000 | 11990 | 12000 | 11990 | 338 |
| 394 | 20240223 | 123300 | 2533878710 | 11990 | 12000 | 12000 | 11990 | 432 |
| 395 | 20240223 | 123200 | 2528698340 | 12000 | 12000 | 12000 | 11990 | 9 |
| 396 | 20240223 | 123100 | 2528590350 | 12000 | 12000 | 12000 | 11990 | 117 |
| 397 | 20240223 | 123000 | 2527186370 | 11990 | 12000 | 12000 | 11990 | 1207 |
| 398 | 20240223 | 122900 | 2512702660 | 11990 | 12000 | 12000 | 11990 | 667 |
| 399 | 20240223 | 122800 | 2504699520 | 12000 | 12000 | 12000 | 11990 | 10 |
| 400 | 20240223 | 122700 | 2504579530 | 11990 | 12000 | 12000 | 11990 | 394 |
| 401 | 20240223 | 122600 | 2499851720 | 11990 | 12000 | 12000 | 11990 | 245 |
| 402 | 20240223 | 122500 | 2496911790 | 12000 | 12000 | 12000 | 11990 | 390 |
| 403 | 20240223 | 122400 | 2492231880 | 11990 | 11990 | 12000 | 11990 | 115 |
| 404 | 20240223 | 122300 | 2490851930 | 11990 | 12000 | 12000 | 11990 | 110 |
| 405 | 20240223 | 122200 | 2489531960 | 11990 | 12000 | 12000 | 11990 | 133 |
| 406 | 20240223 | 122100 | 2487935990 | 11990 | 12000 | 12000 | 11990 | 95 |
| 407 | 20240223 | 122000 | 2486796310 | 11990 | 11990 | 11990 | 11990 | 0 |
| 408 | 20240223 | 121900 | 2486796310 | 11990 | 12000 | 12000 | 11990 | 211 |
| 409 | 20240223 | 121800 | 2484265390 | 11990 | 11990 | 12000 | 11990 | 78 |
| 410 | 20240223 | 121700 | 2483330090 | 11990 | 12000 | 12000 | 11990 | 225 |
| 411 | 20240223 | 121600 | 2480632090 | 12000 | 12000 | 12000 | 12000 | 105 |
| 412 | 20240223 | 121500 | 2479372090 | 11990 | 11980 | 11990 | 11980 | 112 |
| 413 | 20240223 | 121400 | 2478030240 | 11980 | 11990 | 12000 | 11980 | 711 |
| 414 | 20240223 | 121300 | 2469505230 | 11990 | 12000 | 12000 | 11990 | 102 |
| 415 | 20240223 | 121200 | 2468281250 | 11990 | 11990 | 11990 | 11990 | 116 |
| 416 | 20240223 | 121100 | 2466890410 | 11990 | 11990 | 11990 | 11990 | 285 |
| 417 | 20240223 | 121000 | 2463473260 | 12000 | 12000 | 12000 | 11990 | 107 |
| 418 | 20240223 | 120900 | 2462189280 | 12000 | 12000 | 12000 | 11990 | 180 |
| 419 | 20240223 | 120800 | 2460030040 | 12000 | 11990 | 12000 | 11990 | 37 |
| 420 | 20240223 | 120700 | 2459586400 | 12000 | 12000 | 12000 | 12000 | 209 |
| 421 | 20240223 | 120600 | 2457078400 | 12000 | 12000 | 12000 | 12000 | 11 |
| 422 | 20240223 | 120500 | 2456946400 | 12000 | 12000 | 12000 | 12000 | 20 |
| 423 | 20240223 | 120400 | 2456706400 | 11990 | 11990 | 11990 | 11990 | 113 |
| 424 | 20240223 | 120300 | 2455351530 | 11980 | 11990 | 11990 | 11980 | 14 |
| 425 | 20240223 | 120200 | 2455183690 | 11980 | 11980 | 11990 | 11980 | 9 |
| 426 | 20240223 | 120100 | 2455075840 | 11980 | 11990 | 11990 | 11980 | 240 |
| 427 | 20240223 | 120000 | 2452198290 | 11990 | 11980 | 11990 | 11980 | 704 |
| 428 | 20240223 | 115900 | 2443763880 | 11980 | 11970 | 11980 | 11970 | 1099 |
| 429 | 20240223 | 115800 | 2430602960 | 11970 | 11980 | 11980 | 11970 | 1881 |
| 430 | 20240223 | 115700 | 2408085700 | 11970 | 11980 | 11980 | 11970 | 3385 |
| 431 | 20240223 | 115600 | 2367544110 | 11980 | 12030 | 12040 | 11980 | 38804 |
| 432 | 20240223 | 115500 | 1901658730 | 12030 | 12030 | 12040 | 12030 | 51 |
| 433 | 20240223 | 115400 | 1901045000 | 12040 | 12040 | 12040 | 12030 | 32 |
| 434 | 20240223 | 115300 | 1900659740 | 12040 | 12030 | 12040 | 12030 | 210 |
| 435 | 20240223 | 115200 | 1898133390 | 12030 | 12040 | 12040 | 12030 | 245 |
| 436 | 20240223 | 115100 | 1895183640 | 12040 | 12030 | 12040 | 12030 | 7 |
| 437 | 20240223 | 115000 | 1895099410 | 12030 | 12040 | 12040 | 12030 | 449 |
| 438 | 20240223 | 114900 | 1889695680 | 12040 | 12040 | 12040 | 12040 | 10 |
| 439 | 20240223 | 114800 | 1889575280 | 12030 | 12040 | 12040 | 12030 | 51 |
| 440 | 20240223 | 114700 | 1888961550 | 12040 | 12030 | 12040 | 12030 | 136 |
| 441 | 20240223 | 114600 | 1887324350 | 12030 | 12030 | 12040 | 12030 | 40 |
| 442 | 20240223 | 114500 | 1886843130 | 12030 | 12030 | 12030 | 12030 | 35 |
| 443 | 20240223 | 114400 | 1886422080 | 12030 | 12040 | 12040 | 12030 | 103 |
| 444 | 20240223 | 114300 | 1885181990 | 12030 | 12030 | 12030 | 12030 | 492 |
| 445 | 20240223 | 114200 | 1879263230 | 12030 | 12020 | 12030 | 12020 | 93 |
| 446 | 20240223 | 114100 | 1878145060 | 12020 | 12030 | 12030 | 12020 | 289 |
| 447 | 20240223 | 114000 | 1874668460 | 12030 | 12030 | 12030 | 12020 | 871 |
| 448 | 20240223 | 113900 | 1864196570 | 12030 | 12020 | 12030 | 12020 | 7 |
| 449 | 20240223 | 113800 | 1864112410 | 12020 | 12040 | 12040 | 12020 | 592 |
| 450 | 20240223 | 113700 | 1856989760 | 12040 | 12030 | 12040 | 12020 | 205 |
| 451 | 20240223 | 113600 | 1854522270 | 12020 | 12030 | 12030 | 12020 | 291 |
| 452 | 20240223 | 113500 | 1851021920 | 12030 | 12030 | 12030 | 12020 | 109 |
| 453 | 20240223 | 113400 | 1849710680 | 12020 | 12020 | 12030 | 12020 | 73 |
| 454 | 20240223 | 113300 | 1848832900 | 12020 | 12030 | 12030 | 12020 | 151 |
| 455 | 20240223 | 113200 | 1847016780 | 12020 | 12030 | 12030 | 12020 | 1166 |
| 456 | 20240223 | 113100 | 1832994880 | 12030 | 12030 | 12030 | 12030 | 23 |
| 457 | 20240223 | 113000 | 1832718190 | 12020 | 12030 | 12030 | 12010 | 505 |
| 458 | 20240223 | 112900 | 1826648080 | 12030 | 12030 | 12040 | 12030 | 724 |
| 459 | 20240223 | 112800 | 1817935490 | 12040 | 12040 | 12040 | 12030 | 180 |
| 460 | 20240223 | 112700 | 1815768300 | 12040 | 12040 | 12040 | 12040 | 114 |
| 461 | 20240223 | 112600 | 1814395740 | 12040 | 12040 | 12040 | 12040 | 189 |
| 462 | 20240223 | 112500 | 1812120180 | 12040 | 12040 | 12040 | 12040 | 30 |
| 463 | 20240223 | 112400 | 1811758980 | 12040 | 12050 | 12050 | 12040 | 103 |
| 464 | 20240223 | 112300 | 1810518830 | 12040 | 12060 | 12070 | 12040 | 397 |
| 465 | 20240223 | 112200 | 1805731270 | 12080 | 12060 | 12080 | 12040 | 225 |
| 466 | 20240223 | 112100 | 1803017770 | 12040 | 12040 | 12060 | 12030 | 826 |
| 467 | 20240223 | 112000 | 1793062430 | 12020 | 12010 | 12020 | 12010 | 425 |
| 468 | 20240223 | 111900 | 1787954540 | 12010 | 12020 | 12020 | 12010 | 148 |
| 469 | 20240223 | 111800 | 1786175670 | 12020 | 12020 | 12030 | 12010 | 856 |
| 470 | 20240223 | 111700 | 1775886380 | 12020 | 12030 | 12030 | 12020 | 1678 |
| 471 | 20240223 | 111600 | 1755716710 | 12020 | 12030 | 12030 | 12020 | 2910 |
| 472 | 20240223 | 111500 | 1720726360 | 12030 | 12030 | 12030 | 12020 | 507 |
| 473 | 20240223 | 111400 | 1714627820 | 12030 | 12030 | 12040 | 12030 | 228 |
| 474 | 20240223 | 111300 | 1711884970 | 12040 | 12040 | 12040 | 12030 | 353 |
| 475 | 20240223 | 111200 | 1707638350 | 12040 | 12020 | 12040 | 12020 | 388 |
| 476 | 20240223 | 111100 | 1702971940 | 12020 | 12050 | 12050 | 12020 | 5104 |
| 477 | 20240223 | 111000 | 1641562560 | 12050 | 12050 | 12050 | 12040 | 2403 |
| 478 | 20240223 | 110900 | 1612606640 | 12050 | 12050 | 12060 | 12050 | 1155 |
| 479 | 20240223 | 110800 | 1598687880 | 12040 | 12050 | 12050 | 12030 | 465 |
| 480 | 20240223 | 110700 | 1593089220 | 12050 | 12040 | 12050 | 12040 | 17 |
| 481 | 20240223 | 110600 | 1592884450 | 12040 | 12040 | 12050 | 12030 | 1082 |
| 482 | 20240223 | 110500 | 1579855580 | 12040 | 12040 | 12050 | 12040 | 432 |
| 483 | 20240223 | 110400 | 1574654240 | 12040 | 12040 | 12040 | 12040 | 769 |
| 484 | 20240223 | 110300 | 1565395480 | 12040 | 12040 | 12050 | 12040 | 185 |
| 485 | 20240223 | 110200 | 1563167060 | 12040 | 12040 | 12040 | 12040 | 27 |
| 486 | 20240223 | 110100 | 1562841980 | 12040 | 12050 | 12050 | 12040 | 375 |
| 487 | 20240223 | 110000 | 1558326860 | 12040 | 12040 | 12050 | 12040 | 482 |
| 488 | 20240223 | 105900 | 1552520960 | 12040 | 12050 | 12050 | 12040 | 190 |
| 489 | 20240223 | 105800 | 1550231680 | 12040 | 12040 | 12050 | 12040 | 327 |
| 490 | 20240223 | 105700 | 1546294320 | 12040 | 12040 | 12050 | 12040 | 118 |
| 491 | 20240223 | 105600 | 1544873040 | 12050 | 12060 | 12060 | 12030 | 5329 |
| 492 | 20240223 | 105500 | 1480694630 | 12060 | 12070 | 12070 | 12060 | 2142 |
| 493 | 20240223 | 105400 | 1454841200 | 12070 | 12080 | 12090 | 12070 | 133 |
| 494 | 20240223 | 105300 | 1453234030 | 12080 | 12090 | 12090 | 12070 | 496 |
| 495 | 20240223 | 105200 | 1447244430 | 12090 | 12090 | 12090 | 12080 | 697 |
| 496 | 20240223 | 105100 | 1438821350 | 12090 | 12100 | 12100 | 12090 | 270 |
| 497 | 20240223 | 105000 | 1435556010 | 12090 | 12090 | 12100 | 12090 | 399 |
| 498 | 20240223 | 104900 | 1430732090 | 12080 | 12080 | 12080 | 12080 | 164 |
| 499 | 20240223 | 104800 | 1428750970 | 12070 | 12070 | 12090 | 12070 | 366 |
| 500 | 20240223 | 104700 | 1424330690 | 12070 | 12080 | 12090 | 12070 | 1570 |
| 501 | 20240223 | 104600 | 1405363630 | 12090 | 12100 | 12100 | 12080 | 5414 |
| 502 | 20240223 | 104500 | 1339926190 | 12120 | 12110 | 12120 | 12110 | 224 |
| 503 | 20240223 | 104400 | 1337212400 | 12120 | 12100 | 12120 | 12100 | 723 |
| 504 | 20240223 | 104300 | 1328460750 | 12100 | 12120 | 12120 | 12100 | 313 |
| 505 | 20240223 | 104200 | 1324668980 | 12120 | 12120 | 12120 | 12120 | 69 |
| 506 | 20240223 | 104100 | 1323832700 | 12120 | 12120 | 12120 | 12110 | 462 |
| 507 | 20240223 | 104000 | 1318234300 | 12120 | 12130 | 12130 | 12120 | 109 |
| 508 | 20240223 | 103900 | 1316912220 | 12110 | 12110 | 12130 | 12110 | 143 |
| 509 | 20240223 | 103800 | 1315179770 | 12120 | 12130 | 12130 | 12120 | 11 |
| 510 | 20240223 | 103700 | 1315046400 | 12130 | 12120 | 12130 | 12110 | 391 |
| 511 | 20240223 | 103600 | 1310309890 | 12120 | 12120 | 12120 | 12120 | 119 |
| 512 | 20240223 | 103500 | 1308867610 | 12110 | 12120 | 12120 | 12110 | 188 |
| 513 | 20240223 | 103400 | 1306589750 | 12120 | 12110 | 12120 | 12110 | 294 |
| 514 | 20240223 | 103300 | 1303028050 | 12110 | 12110 | 12120 | 12110 | 416 |
| 515 | 20240223 | 103200 | 1297990100 | 12110 | 12110 | 12120 | 12110 | 332 |
| 516 | 20240223 | 103100 | 1293969360 | 12110 | 12110 | 12120 | 12090 | 935 |
| 517 | 20240223 | 103000 | 1282640620 | 12110 | 12090 | 12110 | 12090 | 125 |
| 518 | 20240223 | 102900 | 1281128740 | 12100 | 12090 | 12100 | 12090 | 32 |
| 519 | 20240223 | 102800 | 1280741660 | 12090 | 12100 | 12100 | 12090 | 183 |
| 520 | 20240223 | 102700 | 1278528180 | 12100 | 12090 | 12100 | 12090 | 125 |
| 521 | 20240223 | 102600 | 1277016920 | 12090 | 12100 | 12100 | 12090 | 55 |
| 522 | 20240223 | 102500 | 1276351940 | 12100 | 12100 | 12100 | 12100 | 62 |
| 523 | 20240223 | 102400 | 1275601740 | 12100 | 12100 | 12100 | 12100 | 200 |
| 524 | 20240223 | 102300 | 1273181740 | 12100 | 12090 | 12100 | 12090 | 771 |
| 525 | 20240223 | 102200 | 1263852650 | 12090 | 12090 | 12090 | 12080 | 30 |
| 526 | 20240223 | 102100 | 1263489960 | 12080 | 12090 | 12090 | 12070 | 233 |
| 527 | 20240223 | 102000 | 1260675730 | 12100 | 12100 | 12100 | 12090 | 11 |
| 528 | 20240223 | 101900 | 1260542640 | 12070 | 12090 | 12090 | 12070 | 167 |
| 529 | 20240223 | 101800 | 1258525280 | 12080 | 12090 | 12090 | 12080 | 467 |
| 530 | 20240223 | 101700 | 1252883030 | 12090 | 12080 | 12090 | 12080 | 380 |
| 531 | 20240223 | 101600 | 1248290550 | 12080 | 12070 | 12080 | 12070 | 100 |
| 532 | 20240223 | 101500 | 1247082560 | 12070 | 12080 | 12080 | 12070 | 14 |
| 533 | 20240223 | 101400 | 1246913450 | 12060 | 12070 | 12080 | 12060 | 234 |
| 534 | 20240223 | 101300 | 1244091320 | 12070 | 12060 | 12070 | 12060 | 19 |
| 535 | 20240223 | 101200 | 1243862000 | 12050 | 12050 | 12070 | 12050 | 55 |
| 536 | 20240223 | 101100 | 1243199210 | 12050 | 12080 | 12080 | 12050 | 1928 |
| 537 | 20240223 | 101000 | 1219956570 | 12080 | 12080 | 12080 | 12080 | 44 |
| 538 | 20240223 | 100900 | 1219425050 | 12080 | 12070 | 12090 | 12070 | 430 |
| 539 | 20240223 | 100800 | 1214227840 | 12070 | 12070 | 12070 | 12070 | 152 |
| 540 | 20240223 | 100700 | 1212393200 | 12070 | 12040 | 12080 | 12040 | 4563 |
| 541 | 20240223 | 100600 | 1157370420 | 12040 | 12050 | 12050 | 12040 | 515 |
| 542 | 20240223 | 100500 | 1151169140 | 12050 | 12040 | 12050 | 12040 | 1081 |
| 543 | 20240223 | 100400 | 1138153790 | 12050 | 12050 | 12050 | 12040 | 1736 |
| 544 | 20240223 | 100300 | 1117251990 | 12040 | 12050 | 12050 | 12030 | 1603 |
| 545 | 20240223 | 100200 | 1097955210 | 12040 | 12040 | 12050 | 12040 | 844 |
| 546 | 20240223 | 100100 | 1087790210 | 12040 | 12040 | 12060 | 12040 | 225 |
| 547 | 20240223 | 100000 | 1085080120 | 12040 | 12050 | 12050 | 12040 | 2096 |
| 548 | 20240223 | 095900 | 1059830760 | 12050 | 12060 | 12060 | 12050 | 124 |
| 549 | 20240223 | 095800 | 1058335350 | 12050 | 12050 | 12060 | 12050 | 42 |
| 550 | 20240223 | 095700 | 1057829200 | 12050 | 12070 | 12070 | 12050 | 465 |
| 551 | 20240223 | 095600 | 1052223630 | 12060 | 12070 | 12070 | 12050 | 727 |
| 552 | 20240223 | 095500 | 1043452750 | 12050 | 12060 | 12070 | 12050 | 286 |
| 553 | 20240223 | 095400 | 1040005140 | 12070 | 12080 | 12080 | 12040 | 15913 |
| 554 | 20240223 | 095300 | 848214050 | 12090 | 12090 | 12090 | 12080 | 1273 |
| 555 | 20240223 | 095200 | 832835670 | 12080 | 12090 | 12090 | 12080 | 2749 |
| 556 | 20240223 | 095100 | 799624030 | 12100 | 12090 | 12100 | 12070 | 3265 |
| 557 | 20240223 | 095000 | 760180570 | 12090 | 12100 | 12100 | 12090 | 2290 |
| 558 | 20240223 | 094900 | 732492750 | 12090 | 12100 | 12110 | 12090 | 1280 |
| 559 | 20240223 | 094800 | 717004840 | 12110 | 12110 | 12110 | 12100 | 57 |
| 560 | 20240223 | 094700 | 716315100 | 12110 | 12100 | 12110 | 12100 | 248 |
| 561 | 20240223 | 094600 | 713313620 | 12100 | 12100 | 12110 | 12100 | 939 |
| 562 | 20240223 | 094500 | 701951700 | 12100 | 12110 | 12110 | 12100 | 892 |
| 563 | 20240223 | 094400 | 691150710 | 12100 | 12110 | 12110 | 12100 | 260 |
| 564 | 20240223 | 094300 | 688002120 | 12110 | 12100 | 12110 | 12100 | 664 |
| 565 | 20240223 | 094200 | 679966640 | 12100 | 12100 | 12110 | 12100 | 1099 |
| 566 | 20240223 | 094100 | 666668500 | 12110 | 12110 | 12110 | 12110 | 142 |
| 567 | 20240223 | 094000 | 664948880 | 12100 | 12100 | 12110 | 12100 | 308 |
| 568 | 20240223 | 093900 | 661221060 | 12110 | 12110 | 12110 | 12110 | 504 |
| 569 | 20240223 | 093800 | 655117620 | 12100 | 12110 | 12110 | 12100 | 207 |
| 570 | 20240223 | 093700 | 652612870 | 12110 | 12110 | 12110 | 12100 | 580 |
| 571 | 20240223 | 093600 | 645592960 | 12110 | 12110 | 12120 | 12110 | 507 |
| 572 | 20240223 | 093500 | 639453150 | 12110 | 12130 | 12130 | 12100 | 3543 |
| 573 | 20240223 | 093400 | 596532140 | 12140 | 12140 | 12140 | 12130 | 144 |
| 574 | 20240223 | 093300 | 594784580 | 12140 | 12140 | 12140 | 12120 | 588 |
| 575 | 20240223 | 093200 | 587654960 | 12130 | 12140 | 12150 | 12130 | 1145 |
| 576 | 20240223 | 093100 | 573764210 | 12140 | 12150 | 12150 | 12140 | 1116 |
| 577 | 20240223 | 093000 | 560214640 | 12150 | 12150 | 12160 | 12140 | 866 |
| 578 | 20240223 | 092900 | 549692300 | 12140 | 12160 | 12160 | 12140 | 1207 |
| 579 | 20240223 | 092800 | 535026340 | 12160 | 12160 | 12160 | 12160 | 252 |
| 580 | 20240223 | 092700 | 531962020 | 12150 | 12160 | 12160 | 12150 | 240 |
| 581 | 20240223 | 092600 | 529044180 | 12160 | 12170 | 12170 | 12160 | 41 |
| 582 | 20240223 | 092500 | 528545460 | 12150 | 12160 | 12170 | 12150 | 1101 |
| 583 | 20240223 | 092400 | 515161900 | 12160 | 12140 | 12160 | 12140 | 455 |
| 584 | 20240223 | 092300 | 509634780 | 12150 | 12150 | 12150 | 12140 | 969 |
| 585 | 20240223 | 092200 | 497867890 | 12150 | 12140 | 12150 | 12130 | 684 |
| 586 | 20240223 | 092100 | 489563750 | 12140 | 12140 | 12140 | 12110 | 1334 |
| 587 | 20240223 | 092000 | 473380300 | 12130 | 12120 | 12150 | 12110 | 1601 |
| 588 | 20240223 | 091900 | 453944550 | 12130 | 12120 | 12130 | 12110 | 801 |
| 589 | 20240223 | 091800 | 444233280 | 12110 | 12120 | 12120 | 12110 | 130 |
| 590 | 20240223 | 091700 | 442658870 | 12110 | 12120 | 12120 | 12110 | 269 |
| 591 | 20240223 | 091600 | 439399710 | 12120 | 12120 | 12120 | 12100 | 358 |
| 592 | 20240223 | 091500 | 435067780 | 12120 | 12090 | 12120 | 12090 | 2384 |
| 593 | 20240223 | 091400 | 406212470 | 12100 | 12090 | 12100 | 12090 | 430 |
| 594 | 20240223 | 091300 | 401012920 | 12090 | 12100 | 12100 | 12090 | 1337 |
| 595 | 20240223 | 091200 | 384836130 | 12100 | 12110 | 12110 | 12100 | 444 |
| 596 | 20240223 | 091100 | 379463020 | 12100 | 12140 | 12140 | 12100 | 577 |
| 597 | 20240223 | 091000 | 372468610 | 12140 | 12150 | 12150 | 12120 | 207 |
| 598 | 20240223 | 090900 | 369956590 | 12160 | 12100 | 12160 | 12100 | 4273 |
| 599 | 20240223 | 090800 | 318157410 | 12100 | 12110 | 12110 | 12090 | 2519 |
| 600 | 20240223 | 090700 | 287689740 | 12110 | 12130 | 12130 | 12100 | 3046 |
| 601 | 20240223 | 090600 | 250797390 | 12130 | 12130 | 12140 | 12130 | 3700 |
| 602 | 20240223 | 090500 | 205915050 | 12140 | 12140 | 12140 | 12130 | 487 |
| 603 | 20240223 | 090400 | 200003470 | 12150 | 12140 | 12150 | 12130 | 3387 |
| 604 | 20240223 | 090300 | 158898200 | 12130 | 12140 | 12140 | 12130 | 1346 |
| 605 | 20240223 | 090200 | 142562520 | 12140 | 12150 | 12160 | 12140 | 1473 |
| 606 | 20240223 | 090100 | 124675500 | 12150 | 12150 | 12170 | 12130 | 1509 |
| 607 | 20240223 | 090000 | 106347990 | 12150 | 12230 | 12230 | 12130 | 8620 |