32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 190400 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 4761 |
| 3 | 20240308 | 190300 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20240308 | 190200 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20240308 | 190100 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20240308 | 190000 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20240308 | 185900 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20240308 | 185800 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20240308 | 185700 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20240308 | 185600 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20240308 | 185500 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20240308 | 185400 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20240308 | 185300 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20240308 | 185200 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20240308 | 185100 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20240308 | 185000 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20240308 | 184900 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20240308 | 184800 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20240308 | 184700 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20240308 | 184600 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20240308 | 184500 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20240308 | 184400 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20240308 | 184300 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20240308 | 184200 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20240308 | 184100 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20240308 | 184000 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20240308 | 183900 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20240308 | 183800 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20240308 | 183700 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20240308 | 183600 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20240308 | 183500 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20240308 | 183400 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 4761 |
| 33 | 20240308 | 183300 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20240308 | 183200 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20240308 | 183100 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20240308 | 183000 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20240308 | 182900 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20240308 | 182800 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20240308 | 182700 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20240308 | 182600 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20240308 | 182500 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20240308 | 182400 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20240308 | 182300 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20240308 | 182200 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20240308 | 182100 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20240308 | 182000 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20240308 | 181900 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20240308 | 181800 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20240308 | 181700 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20240308 | 181600 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20240308 | 181500 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20240308 | 181400 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20240308 | 181300 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20240308 | 181200 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20240308 | 181100 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20240308 | 181000 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20240308 | 180900 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20240308 | 180800 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20240308 | 180700 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20240308 | 180600 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20240308 | 180500 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20240308 | 180400 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 4761 |
| 63 | 20240308 | 180300 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20240308 | 180200 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20240308 | 180100 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20240308 | 180000 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20240308 | 175900 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20240308 | 175800 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20240308 | 175700 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20240308 | 175600 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20240308 | 175500 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20240308 | 175400 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20240308 | 175300 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20240308 | 175200 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20240308 | 175100 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20240308 | 175000 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20240308 | 174900 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20240308 | 174800 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20240308 | 174700 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20240308 | 174600 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20240308 | 174500 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20240308 | 174400 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20240308 | 174300 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20240308 | 174200 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20240308 | 174100 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20240308 | 174000 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20240308 | 173900 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20240308 | 173800 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20240308 | 173700 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20240308 | 173600 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20240308 | 173500 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20240308 | 173400 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 4761 |
| 93 | 20240308 | 173300 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20240308 | 173200 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20240308 | 173100 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20240308 | 173000 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20240308 | 172900 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20240308 | 172800 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20240308 | 172700 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20240308 | 172600 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20240308 | 172500 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20240308 | 172400 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20240308 | 172300 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20240308 | 172200 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20240308 | 172100 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20240308 | 172000 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20240308 | 171900 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20240308 | 171800 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20240308 | 171700 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20240308 | 171600 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20240308 | 171500 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20240308 | 171400 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20240308 | 171300 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20240308 | 171200 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20240308 | 171100 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20240308 | 171000 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20240308 | 170900 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20240308 | 170800 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20240308 | 170700 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20240308 | 170600 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20240308 | 170500 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20240308 | 170400 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 4761 |
| 123 | 20240308 | 170300 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20240308 | 170200 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20240308 | 170100 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20240308 | 170000 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20240308 | 165900 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20240308 | 165800 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20240308 | 165700 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20240308 | 165600 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20240308 | 165500 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20240308 | 165400 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20240308 | 165300 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20240308 | 165200 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20240308 | 165100 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20240308 | 165000 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20240308 | 164900 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20240308 | 164800 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20240308 | 164700 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20240308 | 164600 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20240308 | 164500 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20240308 | 164400 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20240308 | 164300 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20240308 | 164200 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20240308 | 164100 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20240308 | 164000 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20240308 | 163900 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20240308 | 163800 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20240308 | 163700 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20240308 | 163600 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20240308 | 163500 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20240308 | 163400 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 4761 |
| 153 | 20240308 | 163300 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20240308 | 163200 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20240308 | 163100 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20240308 | 163000 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20240308 | 162900 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20240308 | 162800 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20240308 | 162700 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20240308 | 162600 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20240308 | 162500 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20240308 | 162400 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20240308 | 162300 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20240308 | 162200 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20240308 | 162100 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20240308 | 162000 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20240308 | 161900 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20240308 | 161800 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20240308 | 161700 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20240308 | 161600 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20240308 | 161500 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20240308 | 161400 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20240308 | 161300 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20240308 | 161200 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20240308 | 161100 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20240308 | 161000 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20240308 | 160900 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20240308 | 160800 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20240308 | 160700 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20240308 | 160600 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20240308 | 160500 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20240308 | 160400 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 4761 |
| 183 | 20240308 | 160300 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20240308 | 160200 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20240308 | 160100 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20240308 | 160000 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20240308 | 155900 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20240308 | 155800 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20240308 | 155700 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20240308 | 155600 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20240308 | 155500 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20240308 | 155400 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20240308 | 155300 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20240308 | 155200 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20240308 | 155100 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20240308 | 155000 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20240308 | 154900 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20240308 | 154800 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20240308 | 154700 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20240308 | 154600 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20240308 | 154500 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20240308 | 154400 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20240308 | 154300 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20240308 | 154200 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20240308 | 154100 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20240308 | 154000 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20240308 | 153900 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20240308 | 153800 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20240308 | 153700 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20240308 | 153600 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20240308 | 153500 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20240308 | 153400 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 4761 |
| 213 | 20240308 | 153300 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 214 | 20240308 | 153200 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 215 | 20240308 | 153100 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20240308 | 153000 | 2603400460 | 11180 | 11180 | 11180 | 11180 | 4761 |
| 217 | 20240308 | 152900 | 2550172480 | 11190 | 11190 | 11190 | 11190 | 0 |
| 218 | 20240308 | 152800 | 2550172480 | 11190 | 11190 | 11190 | 11190 | 0 |
| 219 | 20240308 | 152700 | 2550172480 | 11190 | 11190 | 11190 | 11190 | 0 |
| 220 | 20240308 | 152600 | 2550172480 | 11190 | 11190 | 11190 | 11190 | 0 |
| 221 | 20240308 | 152500 | 2550172480 | 11190 | 11190 | 11190 | 11190 | 0 |
| 222 | 20240308 | 152400 | 2550172480 | 11190 | 11190 | 11190 | 11190 | 0 |
| 223 | 20240308 | 152300 | 2550172480 | 11190 | 11190 | 11190 | 11190 | 0 |
| 224 | 20240308 | 152200 | 2550172480 | 11190 | 11190 | 11190 | 11190 | 0 |
| 225 | 20240308 | 152100 | 2550172480 | 11190 | 11190 | 11190 | 11190 | 0 |
| 226 | 20240308 | 152000 | 2550172480 | 11190 | 11190 | 11190 | 11190 | 0 |
| 227 | 20240308 | 151900 | 2550172480 | 11190 | 11190 | 11200 | 11190 | 1187 |
| 228 | 20240308 | 151800 | 2536885190 | 11190 | 11200 | 11200 | 11190 | 183 |
| 229 | 20240308 | 151700 | 2534836600 | 11190 | 11200 | 11200 | 11190 | 174 |
| 230 | 20240308 | 151600 | 2532889480 | 11190 | 11180 | 11200 | 11180 | 1941 |
| 231 | 20240308 | 151500 | 2511181700 | 11180 | 11180 | 11190 | 11180 | 656 |
| 232 | 20240308 | 151400 | 2503847290 | 11180 | 11190 | 11190 | 11180 | 421 |
| 233 | 20240308 | 151300 | 2499136830 | 11190 | 11180 | 11200 | 11180 | 310 |
| 234 | 20240308 | 151200 | 2495667960 | 11180 | 11190 | 11200 | 11180 | 183 |
| 235 | 20240308 | 151100 | 2493620360 | 11190 | 11190 | 11200 | 11190 | 198 |
| 236 | 20240308 | 151000 | 2491403390 | 11200 | 11190 | 11200 | 11180 | 1098 |
| 237 | 20240308 | 150900 | 2479117220 | 11200 | 11200 | 11210 | 11190 | 960 |
| 238 | 20240308 | 150800 | 2468365440 | 11210 | 11210 | 11210 | 11200 | 217 |
| 239 | 20240308 | 150700 | 2465933020 | 11200 | 11200 | 11210 | 11200 | 295 |
| 240 | 20240308 | 150600 | 2462626610 | 11190 | 11190 | 11210 | 11190 | 380 |
| 241 | 20240308 | 150500 | 2458371080 | 11190 | 11180 | 11200 | 11180 | 528 |
| 242 | 20240308 | 150400 | 2452462790 | 11210 | 11210 | 11210 | 11180 | 11139 |
| 243 | 20240308 | 150300 | 2327854470 | 11200 | 11200 | 11210 | 11200 | 237 |
| 244 | 20240308 | 150200 | 2325197790 | 11200 | 11200 | 11200 | 11200 | 89 |
| 245 | 20240308 | 150100 | 2324200990 | 11200 | 11200 | 11220 | 11200 | 384 |
| 246 | 20240308 | 150000 | 2319896960 | 11230 | 11210 | 11240 | 11210 | 1291 |
| 247 | 20240308 | 145900 | 2305402420 | 11220 | 11220 | 11220 | 11200 | 17 |
| 248 | 20240308 | 145800 | 2305211870 | 11200 | 11190 | 11210 | 11190 | 1687 |
| 249 | 20240308 | 145700 | 2286309130 | 11190 | 11190 | 11190 | 11180 | 1549 |
| 250 | 20240308 | 145600 | 2268975830 | 11200 | 11200 | 11200 | 11200 | 231 |
| 251 | 20240308 | 145500 | 2266388630 | 11200 | 11200 | 11210 | 11200 | 969 |
| 252 | 20240308 | 145400 | 2255535810 | 11200 | 11200 | 11200 | 11200 | 39 |
| 253 | 20240308 | 145300 | 2255099010 | 11200 | 11200 | 11210 | 11200 | 15 |
| 254 | 20240308 | 145200 | 2254931000 | 11200 | 11200 | 11210 | 11200 | 8 |
| 255 | 20240308 | 145100 | 2254841390 | 11210 | 11200 | 11210 | 11190 | 486 |
| 256 | 20240308 | 145000 | 2249397530 | 11200 | 11200 | 11200 | 11180 | 2261 |
| 257 | 20240308 | 144900 | 2224098990 | 11200 | 11200 | 11210 | 11200 | 93 |
| 258 | 20240308 | 144800 | 2223057380 | 11200 | 11200 | 11200 | 11200 | 387 |
| 259 | 20240308 | 144700 | 2218722980 | 11200 | 11200 | 11200 | 11200 | 8 |
| 260 | 20240308 | 144600 | 2218633380 | 11210 | 11190 | 11210 | 11190 | 1152 |
| 261 | 20240308 | 144500 | 2205730980 | 11180 | 11190 | 11200 | 11180 | 505 |
| 262 | 20240308 | 144400 | 2200079990 | 11190 | 11190 | 11200 | 11180 | 948 |
| 263 | 20240308 | 144300 | 2189472000 | 11190 | 11190 | 11190 | 11190 | 8 |
| 264 | 20240308 | 144200 | 2189382480 | 11190 | 11190 | 11200 | 11190 | 833 |
| 265 | 20240308 | 144100 | 2180061190 | 11190 | 11200 | 11200 | 11190 | 533 |
| 266 | 20240308 | 144000 | 2174096850 | 11200 | 11180 | 11200 | 11180 | 318 |
| 267 | 20240308 | 143900 | 2170541590 | 11200 | 11200 | 11200 | 11200 | 1 |
| 268 | 20240308 | 143800 | 2170530390 | 11180 | 11180 | 11200 | 11180 | 494 |
| 269 | 20240308 | 143700 | 2165007430 | 11200 | 11200 | 11200 | 11200 | 88 |
| 270 | 20240308 | 143600 | 2164021830 | 11200 | 11190 | 11200 | 11180 | 249 |
| 271 | 20240308 | 143500 | 2161236720 | 11200 | 11200 | 11200 | 11190 | 4 |
| 272 | 20240308 | 143400 | 2161191930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 273 | 20240308 | 143300 | 2161191930 | 11190 | 11190 | 11200 | 11190 | 1102 |
| 274 | 20240308 | 143200 | 2148860540 | 11200 | 11200 | 11200 | 11200 | 5 |
| 275 | 20240308 | 143100 | 2148804540 | 11200 | 11210 | 11210 | 11200 | 88 |
| 276 | 20240308 | 143000 | 2147818930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 277 | 20240308 | 142900 | 2147818930 | 11190 | 11190 | 11210 | 11190 | 1043 |
| 278 | 20240308 | 142800 | 2136144620 | 11180 | 11180 | 11180 | 11180 | 0 |
| 279 | 20240308 | 142700 | 2136144620 | 11180 | 11180 | 11180 | 11180 | 750 |
| 280 | 20240308 | 142600 | 2127759620 | 11180 | 11180 | 11180 | 11170 | 771 |
| 281 | 20240308 | 142500 | 2119142140 | 11170 | 11170 | 11170 | 11170 | 402 |
| 282 | 20240308 | 142400 | 2114651800 | 11170 | 11170 | 11170 | 11170 | 196 |
| 283 | 20240308 | 142300 | 2112462480 | 11180 | 11170 | 11180 | 11170 | 584 |
| 284 | 20240308 | 142200 | 2105939170 | 11180 | 11180 | 11180 | 11180 | 100 |
| 285 | 20240308 | 142100 | 2104821170 | 11170 | 11170 | 11180 | 11170 | 420 |
| 286 | 20240308 | 142000 | 2100129760 | 11170 | 11170 | 11180 | 11170 | 210 |
| 287 | 20240308 | 141900 | 2097784040 | 11180 | 11170 | 11180 | 11170 | 62 |
| 288 | 20240308 | 141800 | 2097091050 | 11180 | 11170 | 11180 | 11170 | 478 |
| 289 | 20240308 | 141700 | 2091751770 | 11170 | 11170 | 11170 | 11170 | 1 |
| 290 | 20240308 | 141600 | 2091740600 | 11180 | 11170 | 11180 | 11170 | 679 |
| 291 | 20240308 | 141500 | 2084154160 | 11170 | 11180 | 11180 | 11170 | 242 |
| 292 | 20240308 | 141400 | 2081450610 | 11180 | 11170 | 11180 | 11170 | 548 |
| 293 | 20240308 | 141300 | 2075329440 | 11170 | 11170 | 11170 | 11170 | 1 |
| 294 | 20240308 | 141200 | 2075318270 | 11180 | 11180 | 11180 | 11180 | 133 |
| 295 | 20240308 | 141100 | 2073831330 | 11180 | 11180 | 11180 | 11170 | 294 |
| 296 | 20240308 | 141000 | 2070544420 | 11180 | 11180 | 11180 | 11180 | 363 |
| 297 | 20240308 | 140900 | 2066486080 | 11180 | 11170 | 11180 | 11160 | 908 |
| 298 | 20240308 | 140800 | 2056338910 | 11170 | 11170 | 11170 | 11170 | 401 |
| 299 | 20240308 | 140700 | 2051859740 | 11170 | 11180 | 11190 | 11170 | 1142 |
| 300 | 20240308 | 140600 | 2039095190 | 11180 | 11180 | 11180 | 11180 | 1540 |
| 301 | 20240308 | 140500 | 2021877990 | 11190 | 11190 | 11190 | 11180 | 96 |
| 302 | 20240308 | 140400 | 2020804680 | 11190 | 11180 | 11190 | 11180 | 445 |
| 303 | 20240308 | 140300 | 2015829550 | 11180 | 11180 | 11190 | 11180 | 112 |
| 304 | 20240308 | 140200 | 2014576320 | 11180 | 11180 | 11190 | 11180 | 438 |
| 305 | 20240308 | 140100 | 2009679410 | 11180 | 11190 | 11190 | 11180 | 27 |
| 306 | 20240308 | 140000 | 2009377450 | 11200 | 11190 | 11200 | 11190 | 448 |
| 307 | 20240308 | 135900 | 2004364230 | 11190 | 11190 | 11190 | 11190 | 61 |
| 308 | 20240308 | 135800 | 2003681640 | 11200 | 11190 | 11200 | 11190 | 435 |
| 309 | 20240308 | 135700 | 1998813980 | 11190 | 11210 | 11210 | 11190 | 803 |
| 310 | 20240308 | 135600 | 1989828000 | 11200 | 11200 | 11210 | 11200 | 110 |
| 311 | 20240308 | 135500 | 1988595970 | 11200 | 11190 | 11200 | 11190 | 1457 |
| 312 | 20240308 | 135400 | 1972282330 | 11190 | 11190 | 11200 | 11190 | 19 |
| 313 | 20240308 | 135300 | 1972069700 | 11200 | 11200 | 11200 | 11190 | 119 |
| 314 | 20240308 | 135200 | 1970737970 | 11190 | 11190 | 11200 | 11190 | 800 |
| 315 | 20240308 | 135100 | 1961782020 | 11200 | 11200 | 11210 | 11200 | 198 |
| 316 | 20240308 | 135000 | 1959564310 | 11200 | 11200 | 11210 | 11200 | 95 |
| 317 | 20240308 | 134900 | 1958500290 | 11200 | 11200 | 11200 | 11190 | 180 |
| 318 | 20240308 | 134800 | 1956484650 | 11200 | 11190 | 11200 | 11190 | 211 |
| 319 | 20240308 | 134700 | 1954121460 | 11190 | 11190 | 11190 | 11180 | 1439 |
| 320 | 20240308 | 134600 | 1938019420 | 11190 | 11190 | 11190 | 11180 | 138 |
| 321 | 20240308 | 134500 | 1936475210 | 11190 | 11190 | 11200 | 11190 | 950 |
| 322 | 20240308 | 134400 | 1925843210 | 11190 | 11190 | 11200 | 11190 | 45 |
| 323 | 20240308 | 134300 | 1925339580 | 11200 | 11190 | 11200 | 11190 | 122 |
| 324 | 20240308 | 134200 | 1923974350 | 11200 | 11190 | 11200 | 11190 | 479 |
| 325 | 20240308 | 134100 | 1918613430 | 11190 | 11200 | 11200 | 11190 | 41 |
| 326 | 20240308 | 134000 | 1918154590 | 11200 | 11190 | 11200 | 11190 | 379 |
| 327 | 20240308 | 133900 | 1913913560 | 11200 | 11190 | 11200 | 11190 | 293 |
| 328 | 20240308 | 133800 | 1910632940 | 11190 | 11190 | 11190 | 11190 | 591 |
| 329 | 20240308 | 133700 | 1904019650 | 11200 | 11190 | 11200 | 11190 | 61 |
| 330 | 20240308 | 133600 | 1903336820 | 11190 | 11200 | 11200 | 11190 | 10 |
| 331 | 20240308 | 133500 | 1903224830 | 11200 | 11200 | 11210 | 11200 | 406 |
| 332 | 20240308 | 133400 | 1898677620 | 11190 | 11200 | 11210 | 11190 | 2831 |
| 333 | 20240308 | 133300 | 1866984990 | 11210 | 11210 | 11210 | 11210 | 261 |
| 334 | 20240308 | 133200 | 1864059180 | 11210 | 11210 | 11210 | 11210 | 54 |
| 335 | 20240308 | 133100 | 1863453840 | 11220 | 11210 | 11220 | 11210 | 106 |
| 336 | 20240308 | 133000 | 1862264880 | 11210 | 11210 | 11210 | 11210 | 355 |
| 337 | 20240308 | 132900 | 1858285330 | 11210 | 11210 | 11210 | 11210 | 37 |
| 338 | 20240308 | 132800 | 1857870560 | 11210 | 11210 | 11210 | 11210 | 103 |
| 339 | 20240308 | 132700 | 1856715930 | 11210 | 11210 | 11210 | 11210 | 31 |
| 340 | 20240308 | 132600 | 1856368420 | 11210 | 11210 | 11220 | 11210 | 176 |
| 341 | 20240308 | 132500 | 1854395310 | 11220 | 11210 | 11220 | 11210 | 844 |
| 342 | 20240308 | 132400 | 1844927420 | 11210 | 11210 | 11210 | 11210 | 510 |
| 343 | 20240308 | 132300 | 1839210320 | 11200 | 11210 | 11210 | 11200 | 66 |
| 344 | 20240308 | 132200 | 1838470990 | 11200 | 11200 | 11200 | 11200 | 0 |
| 345 | 20240308 | 132100 | 1838470990 | 11200 | 11210 | 11210 | 11200 | 1155 |
| 346 | 20240308 | 132000 | 1825529020 | 11220 | 11210 | 11220 | 11210 | 784 |
| 347 | 20240308 | 131900 | 1816740370 | 11210 | 11220 | 11220 | 11210 | 197 |
| 348 | 20240308 | 131800 | 1814531990 | 11210 | 11210 | 11210 | 11210 | 0 |
| 349 | 20240308 | 131700 | 1814531990 | 11210 | 11220 | 11220 | 11210 | 56 |
| 350 | 20240308 | 131600 | 1813904210 | 11220 | 11210 | 11220 | 11210 | 54 |
| 351 | 20240308 | 131500 | 1813298690 | 11210 | 11210 | 11210 | 11200 | 477 |
| 352 | 20240308 | 131400 | 1807951530 | 11210 | 11200 | 11210 | 11200 | 335 |
| 353 | 20240308 | 131300 | 1804199490 | 11210 | 11210 | 11210 | 11200 | 56 |
| 354 | 20240308 | 131200 | 1803572270 | 11200 | 11210 | 11210 | 11200 | 378 |
| 355 | 20240308 | 131100 | 1799334970 | 11210 | 11220 | 11220 | 11210 | 47 |
| 356 | 20240308 | 131000 | 1798808000 | 11220 | 11210 | 11220 | 11210 | 68 |
| 357 | 20240308 | 130900 | 1798045710 | 11220 | 11210 | 11220 | 11210 | 3 |
| 358 | 20240308 | 130800 | 1798012070 | 11210 | 11210 | 11210 | 11210 | 52 |
| 359 | 20240308 | 130700 | 1797429150 | 11210 | 11210 | 11220 | 11210 | 49 |
| 360 | 20240308 | 130600 | 1796879850 | 11220 | 11200 | 11220 | 11200 | 1234 |
| 361 | 20240308 | 130500 | 1783051490 | 11200 | 11200 | 11210 | 11200 | 138 |
| 362 | 20240308 | 130400 | 1781504880 | 11200 | 11210 | 11210 | 11200 | 99 |
| 363 | 20240308 | 130300 | 1780396060 | 11200 | 11200 | 11210 | 11200 | 315 |
| 364 | 20240308 | 130200 | 1776868030 | 11210 | 11210 | 11210 | 11200 | 45 |
| 365 | 20240308 | 130100 | 1776363940 | 11210 | 11210 | 11210 | 11200 | 534 |
| 366 | 20240308 | 130000 | 1770378180 | 11210 | 11210 | 11220 | 11210 | 99 |
| 367 | 20240308 | 125900 | 1769268370 | 11210 | 11210 | 11220 | 11210 | 46 |
| 368 | 20240308 | 125800 | 1768752700 | 11220 | 11210 | 11220 | 11210 | 100 |
| 369 | 20240308 | 125700 | 1767631690 | 11220 | 11210 | 11220 | 11210 | 143 |
| 370 | 20240308 | 125600 | 1766027240 | 11220 | 11220 | 11220 | 11210 | 98 |
| 371 | 20240308 | 125500 | 1764928060 | 11210 | 11200 | 11210 | 11200 | 441 |
| 372 | 20240308 | 125400 | 1759984820 | 11210 | 11200 | 11210 | 11200 | 197 |
| 373 | 20240308 | 125300 | 1757777410 | 11200 | 11210 | 11210 | 11200 | 40 |
| 374 | 20240308 | 125200 | 1757329380 | 11200 | 11200 | 11200 | 11200 | 37 |
| 375 | 20240308 | 125100 | 1756914980 | 11210 | 11220 | 11220 | 11210 | 9 |
| 376 | 20240308 | 125000 | 1756814080 | 11210 | 11200 | 11210 | 11200 | 1315 |
| 377 | 20240308 | 124900 | 1742074290 | 11200 | 11200 | 11210 | 11200 | 289 |
| 378 | 20240308 | 124800 | 1738836580 | 11200 | 11200 | 11210 | 11200 | 433 |
| 379 | 20240308 | 124700 | 1733986830 | 11200 | 11200 | 11200 | 11200 | 36 |
| 380 | 20240308 | 124600 | 1733583630 | 11200 | 11210 | 11210 | 11200 | 217 |
| 381 | 20240308 | 124500 | 1731153140 | 11210 | 11200 | 11210 | 11200 | 410 |
| 382 | 20240308 | 124400 | 1726561120 | 11200 | 11200 | 11200 | 11200 | 52 |
| 383 | 20240308 | 124300 | 1725978720 | 11200 | 11200 | 11200 | 11200 | 36 |
| 384 | 20240308 | 124200 | 1725575520 | 11200 | 11210 | 11210 | 11200 | 96 |
| 385 | 20240308 | 124100 | 1724499370 | 11200 | 11200 | 11200 | 11200 | 508 |
| 386 | 20240308 | 124000 | 1718809770 | 11200 | 11200 | 11200 | 11200 | 37 |
| 387 | 20240308 | 123900 | 1718395370 | 11210 | 11200 | 11210 | 11200 | 614 |
| 388 | 20240308 | 123800 | 1711517940 | 11210 | 11200 | 11210 | 11200 | 135 |
| 389 | 20240308 | 123700 | 1710005930 | 11200 | 11200 | 11200 | 11200 | 36 |
| 390 | 20240308 | 123600 | 1709602730 | 11210 | 11210 | 11210 | 11200 | 526 |
| 391 | 20240308 | 123500 | 1703706380 | 11210 | 11210 | 11210 | 11210 | 166 |
| 392 | 20240308 | 123400 | 1701845520 | 11210 | 11210 | 11220 | 11210 | 405 |
| 393 | 20240308 | 123300 | 1697305450 | 11220 | 11220 | 11220 | 11210 | 171 |
| 394 | 20240308 | 123200 | 1695387710 | 11220 | 11230 | 11230 | 11220 | 321 |
| 395 | 20240308 | 123100 | 1691786070 | 11230 | 11220 | 11230 | 11220 | 58 |
| 396 | 20240308 | 123000 | 1691135100 | 11230 | 11230 | 11230 | 11220 | 23 |
| 397 | 20240308 | 122900 | 1690876820 | 11230 | 11240 | 11240 | 11230 | 39 |
| 398 | 20240308 | 122800 | 1690438670 | 11230 | 11230 | 11230 | 11220 | 40 |
| 399 | 20240308 | 122700 | 1689989480 | 11230 | 11230 | 11230 | 11230 | 211 |
| 400 | 20240308 | 122600 | 1687619950 | 11220 | 11230 | 11230 | 11210 | 1066 |
| 401 | 20240308 | 122500 | 1675659510 | 11240 | 11240 | 11240 | 11230 | 372 |
| 402 | 20240308 | 122400 | 1671479430 | 11240 | 11240 | 11240 | 11240 | 116 |
| 403 | 20240308 | 122300 | 1670175590 | 11250 | 11240 | 11250 | 11240 | 138 |
| 404 | 20240308 | 122200 | 1668624460 | 11250 | 11250 | 11270 | 11250 | 3458 |
| 405 | 20240308 | 122100 | 1629719670 | 11260 | 11260 | 11260 | 11260 | 1607 |
| 406 | 20240308 | 122000 | 1611624850 | 11270 | 11260 | 11270 | 11260 | 300 |
| 407 | 20240308 | 121900 | 1608244380 | 11260 | 11270 | 11270 | 11260 | 622 |
| 408 | 20240308 | 121800 | 1601234450 | 11280 | 11280 | 11280 | 11280 | 90 |
| 409 | 20240308 | 121700 | 1600219250 | 11280 | 11270 | 11280 | 11270 | 363 |
| 410 | 20240308 | 121600 | 1596127220 | 11270 | 11280 | 11280 | 11270 | 305 |
| 411 | 20240308 | 121500 | 1592686850 | 11280 | 11280 | 11290 | 11280 | 56 |
| 412 | 20240308 | 121400 | 1592055150 | 11280 | 11280 | 11290 | 11280 | 497 |
| 413 | 20240308 | 121300 | 1586448980 | 11290 | 11290 | 11300 | 11290 | 173 |
| 414 | 20240308 | 121200 | 1584495690 | 11290 | 11290 | 11300 | 11290 | 1038 |
| 415 | 20240308 | 121100 | 1572776660 | 11290 | 11300 | 11300 | 11290 | 347 |
| 416 | 20240308 | 121000 | 1568857500 | 11300 | 11300 | 11300 | 11300 | 3 |
| 417 | 20240308 | 120900 | 1568823600 | 11290 | 11300 | 11300 | 11290 | 842 |
| 418 | 20240308 | 120800 | 1559309710 | 11300 | 11300 | 11300 | 11300 | 124 |
| 419 | 20240308 | 120700 | 1557908510 | 11300 | 11300 | 11310 | 11300 | 873 |
| 420 | 20240308 | 120600 | 1548043550 | 11310 | 11310 | 11310 | 11300 | 262 |
| 421 | 20240308 | 120500 | 1545080690 | 11310 | 11310 | 11310 | 11300 | 684 |
| 422 | 20240308 | 120400 | 1537345290 | 11310 | 11310 | 11310 | 11310 | 379 |
| 423 | 20240308 | 120300 | 1533058800 | 11310 | 11320 | 11320 | 11310 | 63 |
| 424 | 20240308 | 120200 | 1532346260 | 11320 | 11310 | 11320 | 11310 | 41 |
| 425 | 20240308 | 120100 | 1531882540 | 11320 | 11310 | 11320 | 11310 | 4 |
| 426 | 20240308 | 120000 | 1531837280 | 11310 | 11320 | 11320 | 11310 | 52 |
| 427 | 20240308 | 115900 | 1531249000 | 11310 | 11310 | 11310 | 11310 | 216 |
| 428 | 20240308 | 115800 | 1528806040 | 11310 | 11310 | 11310 | 11300 | 390 |
| 429 | 20240308 | 115700 | 1524395160 | 11300 | 11310 | 11310 | 11300 | 1691 |
| 430 | 20240308 | 115600 | 1505285340 | 11300 | 11310 | 11310 | 11300 | 553 |
| 431 | 20240308 | 115500 | 1499036290 | 11310 | 11310 | 11310 | 11300 | 81 |
| 432 | 20240308 | 115400 | 1498120200 | 11300 | 11310 | 11310 | 11300 | 43 |
| 433 | 20240308 | 115300 | 1497634240 | 11310 | 11310 | 11310 | 11300 | 636 |
| 434 | 20240308 | 115200 | 1490441550 | 11310 | 11320 | 11320 | 11310 | 307 |
| 435 | 20240308 | 115100 | 1486969350 | 11310 | 11320 | 11320 | 11310 | 46 |
| 436 | 20240308 | 115000 | 1486448990 | 11320 | 11310 | 11320 | 11310 | 282 |
| 437 | 20240308 | 114900 | 1483257120 | 11310 | 11310 | 11320 | 11310 | 50 |
| 438 | 20240308 | 114800 | 1482691510 | 11310 | 11310 | 11310 | 11310 | 473 |
| 439 | 20240308 | 114700 | 1477341880 | 11310 | 11300 | 11310 | 11300 | 523 |
| 440 | 20240308 | 114600 | 1471429290 | 11300 | 11310 | 11310 | 11300 | 41 |
| 441 | 20240308 | 114500 | 1470965590 | 11300 | 11300 | 11310 | 11300 | 453 |
| 442 | 20240308 | 114400 | 1465844690 | 11300 | 11320 | 11320 | 11300 | 276 |
| 443 | 20240308 | 114300 | 1462723100 | 11320 | 11310 | 11320 | 11310 | 449 |
| 444 | 20240308 | 114200 | 1457644900 | 11310 | 11310 | 11310 | 11310 | 52 |
| 445 | 20240308 | 114100 | 1457056780 | 11310 | 11320 | 11320 | 11310 | 1932 |
| 446 | 20240308 | 114000 | 1435188100 | 11320 | 11330 | 11330 | 11320 | 412 |
| 447 | 20240308 | 113900 | 1430523510 | 11330 | 11330 | 11330 | 11320 | 66 |
| 448 | 20240308 | 113800 | 1429776100 | 11320 | 11320 | 11320 | 11320 | 46 |
| 449 | 20240308 | 113700 | 1429255380 | 11320 | 11320 | 11320 | 11310 | 1277 |
| 450 | 20240308 | 113600 | 1414805090 | 11320 | 11330 | 11330 | 11320 | 84 |
| 451 | 20240308 | 113500 | 1413853910 | 11330 | 11330 | 11330 | 11330 | 2138 |
| 452 | 20240308 | 113400 | 1389630370 | 11330 | 11340 | 11350 | 11330 | 1095 |
| 453 | 20240308 | 113300 | 1377215770 | 11340 | 11350 | 11350 | 11340 | 312 |
| 454 | 20240308 | 113200 | 1373675090 | 11350 | 11360 | 11360 | 11350 | 55 |
| 455 | 20240308 | 113100 | 1373050670 | 11350 | 11350 | 11360 | 11350 | 395 |
| 456 | 20240308 | 113000 | 1368564410 | 11350 | 11360 | 11360 | 11340 | 2425 |
| 457 | 20240308 | 112900 | 1341040830 | 11360 | 11360 | 11360 | 11350 | 558 |
| 458 | 20240308 | 112800 | 1334702320 | 11360 | 11360 | 11360 | 11350 | 191 |
| 459 | 20240308 | 112700 | 1332532610 | 11350 | 11360 | 11360 | 11350 | 39 |
| 460 | 20240308 | 112600 | 1332089930 | 11370 | 11350 | 11370 | 11350 | 1415 |
| 461 | 20240308 | 112500 | 1316002920 | 11370 | 11360 | 11370 | 11350 | 220 |
| 462 | 20240308 | 112400 | 1313504340 | 11370 | 11360 | 11370 | 11360 | 217 |
| 463 | 20240308 | 112300 | 1311039210 | 11360 | 11350 | 11360 | 11350 | 941 |
| 464 | 20240308 | 112200 | 1300356350 | 11350 | 11360 | 11360 | 11350 | 425 |
| 465 | 20240308 | 112100 | 1295530360 | 11360 | 11360 | 11370 | 11360 | 52 |
| 466 | 20240308 | 112000 | 1294939540 | 11370 | 11360 | 11370 | 11360 | 41 |
| 467 | 20240308 | 111900 | 1294473740 | 11360 | 11360 | 11370 | 11360 | 532 |
| 468 | 20240308 | 111800 | 1288430180 | 11370 | 11370 | 11370 | 11360 | 317 |
| 469 | 20240308 | 111700 | 1284826330 | 11380 | 11380 | 11380 | 11380 | 648 |
| 470 | 20240308 | 111600 | 1277452090 | 11380 | 11380 | 11380 | 11380 | 30 |
| 471 | 20240308 | 111500 | 1277110690 | 11380 | 11380 | 11390 | 11380 | 148 |
| 472 | 20240308 | 111400 | 1275425450 | 11380 | 11380 | 11380 | 11380 | 386 |
| 473 | 20240308 | 111300 | 1271032770 | 11380 | 11380 | 11380 | 11380 | 2 |
| 474 | 20240308 | 111200 | 1271010010 | 11380 | 11380 | 11380 | 11380 | 496 |
| 475 | 20240308 | 111100 | 1265365530 | 11380 | 11380 | 11380 | 11380 | 334 |
| 476 | 20240308 | 111000 | 1261564610 | 11380 | 11380 | 11390 | 11380 | 29 |
| 477 | 20240308 | 110900 | 1261234490 | 11380 | 11390 | 11390 | 11380 | 1344 |
| 478 | 20240308 | 110800 | 1245926730 | 11390 | 11400 | 11400 | 11390 | 711 |
| 479 | 20240308 | 110700 | 1237821340 | 11400 | 11400 | 11410 | 11400 | 17 |
| 480 | 20240308 | 110600 | 1237627520 | 11400 | 11410 | 11410 | 11400 | 105 |
| 481 | 20240308 | 110500 | 1236430420 | 11400 | 11400 | 11410 | 11400 | 47 |
| 482 | 20240308 | 110400 | 1235894520 | 11410 | 11400 | 11410 | 11400 | 204 |
| 483 | 20240308 | 110300 | 1233568910 | 11400 | 11410 | 11410 | 11400 | 130 |
| 484 | 20240308 | 110200 | 1232086900 | 11410 | 11410 | 11410 | 11410 | 240 |
| 485 | 20240308 | 110100 | 1229348500 | 11410 | 11410 | 11410 | 11410 | 242 |
| 486 | 20240308 | 110000 | 1226587280 | 11410 | 11400 | 11410 | 11400 | 548 |
| 487 | 20240308 | 105900 | 1220335510 | 11400 | 11410 | 11410 | 11400 | 363 |
| 488 | 20240308 | 105800 | 1216194590 | 11410 | 11410 | 11410 | 11400 | 122 |
| 489 | 20240308 | 105700 | 1214802890 | 11410 | 11410 | 11420 | 11410 | 264 |
| 490 | 20240308 | 105600 | 1211790530 | 11410 | 11390 | 11410 | 11390 | 1233 |
| 491 | 20240308 | 105500 | 1197732130 | 11390 | 11390 | 11390 | 11390 | 8 |
| 492 | 20240308 | 105400 | 1197641010 | 11390 | 11390 | 11390 | 11390 | 82 |
| 493 | 20240308 | 105300 | 1196707030 | 11390 | 11390 | 11390 | 11390 | 191 |
| 494 | 20240308 | 105200 | 1194531540 | 11390 | 11390 | 11390 | 11390 | 5 |
| 495 | 20240308 | 105100 | 1194474590 | 11390 | 11390 | 11390 | 11390 | 37 |
| 496 | 20240308 | 105000 | 1194053160 | 11400 | 11400 | 11400 | 11390 | 172 |
| 497 | 20240308 | 104900 | 1192093200 | 11390 | 11390 | 11400 | 11390 | 33 |
| 498 | 20240308 | 104800 | 1191717190 | 11400 | 11390 | 11400 | 11390 | 347 |
| 499 | 20240308 | 104700 | 1187761790 | 11390 | 11390 | 11400 | 11390 | 592 |
| 500 | 20240308 | 104600 | 1181018590 | 11390 | 11390 | 11390 | 11390 | 289 |
| 501 | 20240308 | 104500 | 1177726880 | 11390 | 11390 | 11390 | 11380 | 818 |
| 502 | 20240308 | 104400 | 1168410230 | 11400 | 11390 | 11400 | 11390 | 72 |
| 503 | 20240308 | 104300 | 1167590050 | 11390 | 11390 | 11390 | 11390 | 21 |
| 504 | 20240308 | 104200 | 1167350860 | 11390 | 11390 | 11400 | 11390 | 452 |
| 505 | 20240308 | 104100 | 1162202170 | 11390 | 11390 | 11390 | 11390 | 120 |
| 506 | 20240308 | 104000 | 1160835370 | 11390 | 11400 | 11400 | 11390 | 17 |
| 507 | 20240308 | 103900 | 1160641730 | 11390 | 11390 | 11400 | 11390 | 359 |
| 508 | 20240308 | 103800 | 1156551740 | 11390 | 11360 | 11400 | 11360 | 425 |
| 509 | 20240308 | 103700 | 1151711910 | 11360 | 11390 | 11390 | 11360 | 689 |
| 510 | 20240308 | 103600 | 1143871140 | 11390 | 11400 | 11400 | 11390 | 1018 |
| 511 | 20240308 | 103500 | 1132269100 | 11390 | 11390 | 11390 | 11390 | 343 |
| 512 | 20240308 | 103400 | 1128362330 | 11390 | 11390 | 11390 | 11390 | 851 |
| 513 | 20240308 | 103300 | 1118669440 | 11380 | 11380 | 11380 | 11380 | 426 |
| 514 | 20240308 | 103200 | 1113821560 | 11370 | 11360 | 11380 | 11360 | 1384 |
| 515 | 20240308 | 103100 | 1098079690 | 11360 | 11360 | 11360 | 11360 | 73 |
| 516 | 20240308 | 103000 | 1097250410 | 11360 | 11360 | 11360 | 11350 | 2624 |
| 517 | 20240308 | 102900 | 1067461790 | 11360 | 11340 | 11360 | 11340 | 1383 |
| 518 | 20240308 | 102800 | 1051764480 | 11340 | 11340 | 11340 | 11330 | 1637 |
| 519 | 20240308 | 102700 | 1033201870 | 11350 | 11350 | 11350 | 11350 | 447 |
| 520 | 20240308 | 102600 | 1028128420 | 11350 | 11340 | 11350 | 11340 | 55 |
| 521 | 20240308 | 102500 | 1027504180 | 11340 | 11350 | 11350 | 11340 | 314 |
| 522 | 20240308 | 102400 | 1023940750 | 11350 | 11350 | 11350 | 11340 | 276 |
| 523 | 20240308 | 102300 | 1020808550 | 11350 | 11340 | 11350 | 11340 | 67 |
| 524 | 20240308 | 102200 | 1020048720 | 11340 | 11350 | 11350 | 11340 | 199 |
| 525 | 20240308 | 102100 | 1017792010 | 11350 | 11360 | 11360 | 11340 | 474 |
| 526 | 20240308 | 102000 | 1012412450 | 11350 | 11360 | 11370 | 11350 | 6 |
| 527 | 20240308 | 101900 | 1012344280 | 11360 | 11360 | 11370 | 11350 | 669 |
| 528 | 20240308 | 101800 | 1004744400 | 11360 | 11350 | 11360 | 11350 | 162 |
| 529 | 20240308 | 101700 | 1002904870 | 11340 | 11330 | 11350 | 11330 | 352 |
| 530 | 20240308 | 101600 | 998913140 | 11330 | 11320 | 11340 | 11320 | 866 |
| 531 | 20240308 | 101500 | 989103450 | 11320 | 11310 | 11320 | 11310 | 114 |
| 532 | 20240308 | 101400 | 987813340 | 11310 | 11310 | 11310 | 11310 | 154 |
| 533 | 20240308 | 101300 | 986071600 | 11310 | 11310 | 11310 | 11300 | 216 |
| 534 | 20240308 | 101200 | 983628650 | 11310 | 11300 | 11330 | 11300 | 254 |
| 535 | 20240308 | 101100 | 980754200 | 11320 | 11310 | 11330 | 11300 | 384 |
| 536 | 20240308 | 101000 | 976408380 | 11300 | 11300 | 11310 | 11300 | 117 |
| 537 | 20240308 | 100900 | 975085680 | 11310 | 11310 | 11310 | 11300 | 877 |
| 538 | 20240308 | 100800 | 965173570 | 11310 | 11300 | 11310 | 11300 | 157 |
| 539 | 20240308 | 100700 | 963398260 | 11300 | 11310 | 11320 | 11300 | 243 |
| 540 | 20240308 | 100600 | 960648820 | 11330 | 11320 | 11330 | 11310 | 707 |
| 541 | 20240308 | 100500 | 952647980 | 11320 | 11340 | 11340 | 11320 | 804 |
| 542 | 20240308 | 100400 | 943539590 | 11340 | 11340 | 11340 | 11330 | 359 |
| 543 | 20240308 | 100300 | 939468900 | 11340 | 11360 | 11360 | 11330 | 5958 |
| 544 | 20240308 | 100200 | 871886580 | 11350 | 11360 | 11360 | 11350 | 78 |
| 545 | 20240308 | 100100 | 871000770 | 11350 | 11360 | 11360 | 11350 | 105 |
| 546 | 20240308 | 100000 | 869808360 | 11360 | 11340 | 11370 | 11340 | 3576 |
| 547 | 20240308 | 095900 | 829216230 | 11350 | 11340 | 11350 | 11340 | 132 |
| 548 | 20240308 | 095800 | 827718180 | 11340 | 11340 | 11350 | 11340 | 124 |
| 549 | 20240308 | 095700 | 826311950 | 11350 | 11350 | 11350 | 11340 | 430 |
| 550 | 20240308 | 095600 | 821434100 | 11360 | 11350 | 11360 | 11340 | 55 |
| 551 | 20240308 | 095500 | 820809720 | 11350 | 11370 | 11370 | 11350 | 437 |
| 552 | 20240308 | 095400 | 815847150 | 11370 | 11360 | 11370 | 11360 | 47 |
| 553 | 20240308 | 095300 | 815313150 | 11370 | 11360 | 11370 | 11360 | 2065 |
| 554 | 20240308 | 095200 | 791854370 | 11370 | 11380 | 11380 | 11370 | 428 |
| 555 | 20240308 | 095100 | 786986320 | 11390 | 11380 | 11390 | 11370 | 1447 |
| 556 | 20240308 | 095000 | 770517250 | 11390 | 11390 | 11390 | 11380 | 241 |
| 557 | 20240308 | 094900 | 767772360 | 11380 | 11380 | 11390 | 11370 | 1399 |
| 558 | 20240308 | 094800 | 751843820 | 11390 | 11390 | 11390 | 11380 | 947 |
| 559 | 20240308 | 094700 | 741065370 | 11390 | 11380 | 11390 | 11370 | 303 |
| 560 | 20240308 | 094600 | 737617370 | 11380 | 11390 | 11400 | 11370 | 2084 |
| 561 | 20240308 | 094500 | 713882800 | 11400 | 11390 | 11400 | 11380 | 3054 |
| 562 | 20240308 | 094400 | 679094110 | 11380 | 11370 | 11380 | 11360 | 1983 |
| 563 | 20240308 | 094300 | 656536670 | 11360 | 11350 | 11360 | 11350 | 1491 |
| 564 | 20240308 | 094200 | 639606990 | 11350 | 11350 | 11350 | 11340 | 826 |
| 565 | 20240308 | 094100 | 630232450 | 11350 | 11340 | 11350 | 11340 | 560 |
| 566 | 20240308 | 094000 | 623881670 | 11340 | 11330 | 11340 | 11330 | 2388 |
| 567 | 20240308 | 093900 | 596817550 | 11330 | 11330 | 11330 | 11320 | 1748 |
| 568 | 20240308 | 093800 | 577013070 | 11320 | 11310 | 11330 | 11310 | 273 |
| 569 | 20240308 | 093700 | 573922380 | 11320 | 11320 | 11320 | 11300 | 157 |
| 570 | 20240308 | 093600 | 572146860 | 11310 | 11310 | 11310 | 11300 | 622 |
| 571 | 20240308 | 093500 | 565117450 | 11320 | 11320 | 11320 | 11310 | 501 |
| 572 | 20240308 | 093400 | 559446140 | 11300 | 11330 | 11330 | 11300 | 610 |
| 573 | 20240308 | 093300 | 552545770 | 11310 | 11330 | 11330 | 11310 | 103 |
| 574 | 20240308 | 093200 | 551379850 | 11330 | 11330 | 11330 | 11310 | 1315 |
| 575 | 20240308 | 093100 | 536493520 | 11330 | 11330 | 11330 | 11320 | 998 |
| 576 | 20240308 | 093000 | 525187000 | 11330 | 11330 | 11330 | 11320 | 1046 |
| 577 | 20240308 | 092900 | 513336390 | 11330 | 11310 | 11330 | 11310 | 2523 |
| 578 | 20240308 | 092800 | 484776010 | 11320 | 11320 | 11320 | 11310 | 655 |
| 579 | 20240308 | 092700 | 477366780 | 11320 | 11320 | 11320 | 11310 | 1088 |
| 580 | 20240308 | 092600 | 465061290 | 11320 | 11310 | 11320 | 11310 | 807 |
| 581 | 20240308 | 092500 | 455927480 | 11320 | 11320 | 11320 | 11310 | 185 |
| 582 | 20240308 | 092400 | 453833670 | 11320 | 11310 | 11320 | 11310 | 431 |
| 583 | 20240308 | 092300 | 448956310 | 11310 | 11310 | 11320 | 11310 | 318 |
| 584 | 20240308 | 092200 | 445359650 | 11320 | 11310 | 11320 | 11290 | 1011 |
| 585 | 20240308 | 092100 | 433921270 | 11310 | 11310 | 11320 | 11300 | 1081 |
| 586 | 20240308 | 092000 | 421695830 | 11300 | 11300 | 11310 | 11300 | 342 |
| 587 | 20240308 | 091900 | 417831140 | 11300 | 11290 | 11300 | 11290 | 333 |
| 588 | 20240308 | 091800 | 414070210 | 11290 | 11290 | 11300 | 11280 | 719 |
| 589 | 20240308 | 091700 | 405954030 | 11290 | 11300 | 11300 | 11290 | 1537 |
| 590 | 20240308 | 091600 | 388586220 | 11300 | 11300 | 11300 | 11290 | 810 |
| 591 | 20240308 | 091500 | 379435800 | 11300 | 11310 | 11320 | 11300 | 1638 |
| 592 | 20240308 | 091400 | 360909690 | 11320 | 11320 | 11330 | 11300 | 1277 |
| 593 | 20240308 | 091300 | 346453040 | 11310 | 11310 | 11310 | 11300 | 584 |
| 594 | 20240308 | 091200 | 339849420 | 11300 | 11300 | 11310 | 11300 | 680 |
| 595 | 20240308 | 091100 | 332165350 | 11300 | 11330 | 11330 | 11300 | 2824 |
| 596 | 20240308 | 091000 | 300245320 | 11330 | 11320 | 11330 | 11310 | 1581 |
| 597 | 20240308 | 090900 | 282349620 | 11330 | 11330 | 11340 | 11320 | 1086 |
| 598 | 20240308 | 090800 | 270041010 | 11330 | 11300 | 11340 | 11290 | 2961 |
| 599 | 20240308 | 090700 | 236542680 | 11290 | 11270 | 11300 | 11270 | 704 |
| 600 | 20240308 | 090600 | 228597030 | 11270 | 11270 | 11280 | 11260 | 4220 |
| 601 | 20240308 | 090500 | 181012570 | 11270 | 11270 | 11290 | 11260 | 1502 |
| 602 | 20240308 | 090400 | 164082810 | 11260 | 11230 | 11290 | 11230 | 1698 |
| 603 | 20240308 | 090300 | 144949360 | 11250 | 11230 | 11260 | 11230 | 1481 |
| 604 | 20240308 | 090200 | 128285870 | 11220 | 11230 | 11260 | 11220 | 1004 |
| 605 | 20240308 | 090100 | 116992370 | 11240 | 11290 | 11290 | 11210 | 803 |
| 606 | 20240308 | 090000 | 107946790 | 11290 | 11210 | 11360 | 11190 | 9623 |