32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 190500 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 4996 |
| 3 | 20240313 | 190400 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20240313 | 190300 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20240313 | 190200 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20240313 | 190100 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20240313 | 190000 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20240313 | 185900 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20240313 | 185800 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20240313 | 185700 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20240313 | 185600 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20240313 | 185500 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20240313 | 185400 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20240313 | 185300 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20240313 | 185200 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20240313 | 185100 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20240313 | 185000 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20240313 | 184900 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20240313 | 184800 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20240313 | 184700 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20240313 | 184600 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20240313 | 184500 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20240313 | 184400 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20240313 | 184300 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20240313 | 184200 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20240313 | 184100 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20240313 | 184000 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20240313 | 183900 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20240313 | 183800 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20240313 | 183700 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20240313 | 183600 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20240313 | 183500 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 4996 |
| 33 | 20240313 | 183400 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20240313 | 183300 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20240313 | 183200 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20240313 | 183100 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20240313 | 183000 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20240313 | 182900 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20240313 | 182800 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20240313 | 182700 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20240313 | 182600 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20240313 | 182500 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20240313 | 182400 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20240313 | 182300 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20240313 | 182200 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20240313 | 182100 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20240313 | 182000 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20240313 | 181900 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20240313 | 181800 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20240313 | 181700 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20240313 | 181600 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20240313 | 181500 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20240313 | 181400 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20240313 | 181300 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20240313 | 181200 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20240313 | 181100 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20240313 | 181000 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20240313 | 180900 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20240313 | 180800 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20240313 | 180700 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20240313 | 180600 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20240313 | 180500 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 4996 |
| 63 | 20240313 | 180400 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20240313 | 180300 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20240313 | 180200 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20240313 | 180100 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20240313 | 180000 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20240313 | 175900 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20240313 | 175800 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20240313 | 175700 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20240313 | 175600 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20240313 | 175500 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20240313 | 175400 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20240313 | 175300 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20240313 | 175200 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20240313 | 175100 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20240313 | 175000 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20240313 | 174900 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20240313 | 174800 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20240313 | 174700 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20240313 | 174600 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20240313 | 174500 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20240313 | 174400 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20240313 | 174300 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20240313 | 174200 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20240313 | 174100 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20240313 | 174000 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20240313 | 173900 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20240313 | 173800 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20240313 | 173700 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20240313 | 173600 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20240313 | 173500 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 4996 |
| 93 | 20240313 | 173400 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20240313 | 173300 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20240313 | 173200 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20240313 | 173100 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20240313 | 173000 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20240313 | 172900 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20240313 | 172800 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20240313 | 172700 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20240313 | 172600 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20240313 | 172500 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20240313 | 172400 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20240313 | 172300 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20240313 | 172200 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20240313 | 172100 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20240313 | 172000 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20240313 | 171900 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20240313 | 171800 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20240313 | 171700 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20240313 | 171600 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20240313 | 171500 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20240313 | 171400 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20240313 | 171300 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20240313 | 171200 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20240313 | 171100 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20240313 | 171000 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20240313 | 170900 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20240313 | 170800 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20240313 | 170700 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20240313 | 170600 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20240313 | 170500 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 4996 |
| 123 | 20240313 | 170400 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20240313 | 170300 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20240313 | 170200 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20240313 | 170100 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20240313 | 170000 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20240313 | 165900 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20240313 | 165800 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20240313 | 165700 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20240313 | 165600 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20240313 | 165500 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20240313 | 165400 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20240313 | 165300 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20240313 | 165200 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20240313 | 165100 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20240313 | 165000 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20240313 | 164900 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20240313 | 164800 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20240313 | 164700 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20240313 | 164600 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20240313 | 164500 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20240313 | 164400 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20240313 | 164300 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20240313 | 164200 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20240313 | 164100 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20240313 | 164000 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20240313 | 163900 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20240313 | 163800 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20240313 | 163700 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20240313 | 163600 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20240313 | 163500 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 4996 |
| 153 | 20240313 | 163400 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20240313 | 163300 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20240313 | 163200 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20240313 | 163100 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20240313 | 163000 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20240313 | 162900 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20240313 | 162800 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20240313 | 162700 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20240313 | 162600 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20240313 | 162500 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20240313 | 162400 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20240313 | 162300 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20240313 | 162200 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20240313 | 162100 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20240313 | 162000 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20240313 | 161900 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20240313 | 161800 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20240313 | 161700 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20240313 | 161600 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20240313 | 161500 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20240313 | 161400 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20240313 | 161300 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20240313 | 161200 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20240313 | 161100 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20240313 | 161000 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20240313 | 160900 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20240313 | 160800 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20240313 | 160700 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20240313 | 160600 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20240313 | 160500 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 4996 |
| 183 | 20240313 | 160400 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20240313 | 160300 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20240313 | 160200 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20240313 | 160100 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20240313 | 160000 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20240313 | 155900 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20240313 | 155800 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20240313 | 155700 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20240313 | 155600 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20240313 | 155500 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20240313 | 155400 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20240313 | 155300 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20240313 | 155200 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20240313 | 155100 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20240313 | 155000 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20240313 | 154900 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20240313 | 154800 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20240313 | 154700 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20240313 | 154600 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20240313 | 154500 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20240313 | 154400 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20240313 | 154300 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20240313 | 154200 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20240313 | 154100 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20240313 | 154000 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20240313 | 153900 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20240313 | 153800 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20240313 | 153700 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20240313 | 153600 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20240313 | 153500 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 4996 |
| 213 | 20240313 | 153400 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20240313 | 153300 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20240313 | 153200 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20240313 | 153100 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20240313 | 153000 | 2087115240 | 11150 | 11150 | 11150 | 11150 | 4996 |
| 218 | 20240313 | 152900 | 2031409840 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20240313 | 152800 | 2031409840 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20240313 | 152700 | 2031409840 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20240313 | 152600 | 2031409840 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20240313 | 152500 | 2031409840 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20240313 | 152400 | 2031409840 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20240313 | 152300 | 2031409840 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20240313 | 152200 | 2031409840 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20240313 | 152100 | 2031409840 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20240313 | 152000 | 2031409840 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20240313 | 151900 | 2031409840 | 11160 | 11170 | 11170 | 11150 | 865 |
| 229 | 20240313 | 151800 | 2021753200 | 11170 | 11170 | 11170 | 11160 | 358 |
| 230 | 20240313 | 151700 | 2017757890 | 11160 | 11160 | 11170 | 11160 | 84 |
| 231 | 20240313 | 151600 | 2016820430 | 11160 | 11170 | 11170 | 11160 | 99 |
| 232 | 20240313 | 151500 | 2015715530 | 11160 | 11160 | 11170 | 11160 | 31 |
| 233 | 20240313 | 151400 | 2015369560 | 11160 | 11160 | 11160 | 11150 | 189 |
| 234 | 20240313 | 151300 | 2013261320 | 11160 | 11150 | 11160 | 11150 | 765 |
| 235 | 20240313 | 151200 | 2004729050 | 11160 | 11150 | 11160 | 11150 | 159 |
| 236 | 20240313 | 151100 | 2002956150 | 11160 | 11150 | 11160 | 11150 | 151 |
| 237 | 20240313 | 151000 | 2001272400 | 11160 | 11150 | 11160 | 11150 | 213 |
| 238 | 20240313 | 150900 | 1998897390 | 11160 | 11160 | 11160 | 11150 | 15 |
| 239 | 20240313 | 150800 | 1998730000 | 11160 | 11160 | 11160 | 11150 | 264 |
| 240 | 20240313 | 150700 | 1995784300 | 11150 | 11160 | 11160 | 11150 | 371 |
| 241 | 20240313 | 150600 | 1991643960 | 11150 | 11150 | 11160 | 11150 | 274 |
| 242 | 20240313 | 150500 | 1988588560 | 11150 | 11150 | 11160 | 11150 | 724 |
| 243 | 20240313 | 150400 | 1980511240 | 11150 | 11140 | 11150 | 11140 | 431 |
| 244 | 20240313 | 150300 | 1975707230 | 11150 | 11150 | 11150 | 11140 | 103 |
| 245 | 20240313 | 150200 | 1974559370 | 11150 | 11140 | 11150 | 11130 | 657 |
| 246 | 20240313 | 150100 | 1967240510 | 11140 | 11140 | 11140 | 11130 | 150 |
| 247 | 20240313 | 150000 | 1965570280 | 11140 | 11140 | 11140 | 11130 | 76 |
| 248 | 20240313 | 145900 | 1964724330 | 11140 | 11130 | 11140 | 11130 | 1208 |
| 249 | 20240313 | 145800 | 1951268350 | 11130 | 11140 | 11140 | 11130 | 512 |
| 250 | 20240313 | 145700 | 1945569430 | 11140 | 11140 | 11140 | 11140 | 13 |
| 251 | 20240313 | 145600 | 1945424610 | 11130 | 11140 | 11140 | 11130 | 39 |
| 252 | 20240313 | 145500 | 1944990330 | 11140 | 11130 | 11140 | 11130 | 112 |
| 253 | 20240313 | 145400 | 1943743650 | 11140 | 11140 | 11140 | 11130 | 198 |
| 254 | 20240313 | 145300 | 1941538910 | 11140 | 11130 | 11140 | 11130 | 141 |
| 255 | 20240313 | 145200 | 1939969520 | 11130 | 11140 | 11140 | 11130 | 513 |
| 256 | 20240313 | 145100 | 1934255810 | 11130 | 11130 | 11130 | 11130 | 112 |
| 257 | 20240313 | 145000 | 1933009250 | 11140 | 11130 | 11140 | 11130 | 78 |
| 258 | 20240313 | 144900 | 1932141100 | 11140 | 11130 | 11140 | 11130 | 291 |
| 259 | 20240313 | 144800 | 1928901880 | 11140 | 11140 | 11140 | 11140 | 0 |
| 260 | 20240313 | 144700 | 1928901880 | 11140 | 11140 | 11140 | 11130 | 120 |
| 261 | 20240313 | 144600 | 1927565230 | 11140 | 11130 | 11140 | 11130 | 300 |
| 262 | 20240313 | 144500 | 1924226220 | 11130 | 11150 | 11150 | 11130 | 129 |
| 263 | 20240313 | 144400 | 1922790190 | 11150 | 11120 | 11150 | 11120 | 160 |
| 264 | 20240313 | 144300 | 1921009380 | 11130 | 11120 | 11130 | 11120 | 740 |
| 265 | 20240313 | 144200 | 1912780310 | 11120 | 11130 | 11130 | 11120 | 194 |
| 266 | 20240313 | 144100 | 1910621800 | 11140 | 11140 | 11140 | 11130 | 119 |
| 267 | 20240313 | 144000 | 1909297210 | 11140 | 11130 | 11140 | 11130 | 400 |
| 268 | 20240313 | 143900 | 1904845060 | 11130 | 11140 | 11140 | 11130 | 153 |
| 269 | 20240313 | 143800 | 1903141610 | 11140 | 11150 | 11150 | 11130 | 33 |
| 270 | 20240313 | 143700 | 1902774030 | 11160 | 11140 | 11160 | 11140 | 133 |
| 271 | 20240313 | 143600 | 1901292260 | 11130 | 11120 | 11140 | 11120 | 426 |
| 272 | 20240313 | 143500 | 1896551010 | 11130 | 11120 | 11130 | 11120 | 59 |
| 273 | 20240313 | 143400 | 1895894350 | 11120 | 11150 | 11150 | 11120 | 3094 |
| 274 | 20240313 | 143300 | 1861457040 | 11130 | 11130 | 11150 | 11130 | 1953 |
| 275 | 20240313 | 143200 | 1839713270 | 11150 | 11130 | 11150 | 11130 | 146 |
| 276 | 20240313 | 143100 | 1838086230 | 11130 | 11160 | 11160 | 11130 | 2628 |
| 277 | 20240313 | 143000 | 1808811970 | 11170 | 11150 | 11170 | 11150 | 107 |
| 278 | 20240313 | 142900 | 1807617620 | 11150 | 11150 | 11150 | 11140 | 529 |
| 279 | 20240313 | 142800 | 1801719500 | 11160 | 11160 | 11160 | 11160 | 4 |
| 280 | 20240313 | 142700 | 1801674860 | 11160 | 11140 | 11160 | 11140 | 126 |
| 281 | 20240313 | 142600 | 1800270400 | 11140 | 11140 | 11150 | 11140 | 234 |
| 282 | 20240313 | 142500 | 1797663590 | 11140 | 11150 | 11160 | 11140 | 1496 |
| 283 | 20240313 | 142400 | 1780983380 | 11150 | 11150 | 11150 | 11150 | 68 |
| 284 | 20240313 | 142300 | 1780225180 | 11160 | 11150 | 11160 | 11150 | 191 |
| 285 | 20240313 | 142200 | 1778094110 | 11150 | 11160 | 11160 | 11150 | 49 |
| 286 | 20240313 | 142100 | 1777547710 | 11150 | 11140 | 11150 | 11140 | 2147 |
| 287 | 20240313 | 142000 | 1753608890 | 11140 | 11140 | 11140 | 11130 | 454 |
| 288 | 20240313 | 141900 | 1748554630 | 11150 | 11150 | 11150 | 11150 | 3 |
| 289 | 20240313 | 141800 | 1748521180 | 11140 | 11130 | 11140 | 11130 | 150 |
| 290 | 20240313 | 141700 | 1746850340 | 11140 | 11150 | 11150 | 11130 | 1109 |
| 291 | 20240313 | 141600 | 1734497830 | 11140 | 11140 | 11140 | 11140 | 134 |
| 292 | 20240313 | 141500 | 1733005070 | 11140 | 11140 | 11150 | 11140 | 193 |
| 293 | 20240313 | 141400 | 1730854990 | 11140 | 11140 | 11140 | 11130 | 282 |
| 294 | 20240313 | 141300 | 1727714540 | 11130 | 11150 | 11150 | 11130 | 168 |
| 295 | 20240313 | 141200 | 1725844130 | 11150 | 11140 | 11150 | 11140 | 78 |
| 296 | 20240313 | 141100 | 1724975200 | 11140 | 11130 | 11150 | 11130 | 92 |
| 297 | 20240313 | 141000 | 1723950320 | 11140 | 11150 | 11150 | 11130 | 2204 |
| 298 | 20240313 | 140900 | 1699416320 | 11150 | 11140 | 11150 | 11140 | 199 |
| 299 | 20240313 | 140800 | 1697198200 | 11140 | 11150 | 11150 | 11130 | 75 |
| 300 | 20240313 | 140700 | 1696362590 | 11150 | 11150 | 11150 | 11140 | 412 |
| 301 | 20240313 | 140600 | 1691770610 | 11150 | 11140 | 11170 | 11130 | 469 |
| 302 | 20240313 | 140500 | 1686545510 | 11130 | 11130 | 11130 | 11130 | 43 |
| 303 | 20240313 | 140400 | 1686066920 | 11130 | 11120 | 11130 | 11120 | 408 |
| 304 | 20240313 | 140300 | 1681526860 | 11130 | 11120 | 11130 | 11120 | 110 |
| 305 | 20240313 | 140200 | 1680303610 | 11130 | 11130 | 11130 | 11120 | 79 |
| 306 | 20240313 | 140100 | 1679424770 | 11130 | 11120 | 11130 | 11120 | 315 |
| 307 | 20240313 | 140000 | 1675921900 | 11120 | 11140 | 11140 | 11120 | 855 |
| 308 | 20240313 | 135900 | 1666407160 | 11130 | 11130 | 11140 | 11130 | 646 |
| 309 | 20240313 | 135800 | 1659217130 | 11140 | 11140 | 11140 | 11130 | 331 |
| 310 | 20240313 | 135700 | 1655532920 | 11140 | 11140 | 11140 | 11130 | 1001 |
| 311 | 20240313 | 135600 | 1644391430 | 11140 | 11150 | 11150 | 11130 | 78 |
| 312 | 20240313 | 135500 | 1643522860 | 11130 | 11150 | 11150 | 11130 | 309 |
| 313 | 20240313 | 135400 | 1640083630 | 11130 | 11130 | 11160 | 11120 | 4125 |
| 314 | 20240313 | 135300 | 1594107750 | 11130 | 11170 | 11170 | 11130 | 181 |
| 315 | 20240313 | 135200 | 1592093120 | 11170 | 11130 | 11180 | 11120 | 759 |
| 316 | 20240313 | 135100 | 1583644050 | 11130 | 11140 | 11140 | 11130 | 336 |
| 317 | 20240313 | 135000 | 1579904150 | 11130 | 11140 | 11140 | 11130 | 863 |
| 318 | 20240313 | 134900 | 1570298440 | 11140 | 11140 | 11140 | 11130 | 410 |
| 319 | 20240313 | 134800 | 1565733740 | 11140 | 11130 | 11140 | 11130 | 804 |
| 320 | 20240313 | 134700 | 1556784660 | 11130 | 11130 | 11150 | 11130 | 925 |
| 321 | 20240313 | 134600 | 1546488650 | 11180 | 11140 | 11180 | 11130 | 392 |
| 322 | 20240313 | 134500 | 1542124000 | 11130 | 11130 | 11130 | 11120 | 512 |
| 323 | 20240313 | 134400 | 1536428280 | 11130 | 11130 | 11150 | 11120 | 920 |
| 324 | 20240313 | 134300 | 1526186350 | 11130 | 11130 | 11150 | 11130 | 323 |
| 325 | 20240313 | 134200 | 1522590260 | 11170 | 11130 | 11170 | 11130 | 434 |
| 326 | 20240313 | 134100 | 1517757350 | 11140 | 11140 | 11150 | 11140 | 748 |
| 327 | 20240313 | 134000 | 1509422350 | 11140 | 11180 | 11180 | 11140 | 5206 |
| 328 | 20240313 | 133900 | 1451357160 | 11170 | 11170 | 11170 | 11170 | 588 |
| 329 | 20240313 | 133800 | 1444789200 | 11180 | 11170 | 11180 | 11170 | 1013 |
| 330 | 20240313 | 133700 | 1433473920 | 11180 | 11180 | 11190 | 11170 | 233 |
| 331 | 20240313 | 133600 | 1430869540 | 11190 | 11180 | 11190 | 11180 | 394 |
| 332 | 20240313 | 133500 | 1426463600 | 11180 | 11190 | 11190 | 11180 | 429 |
| 333 | 20240313 | 133400 | 1421667360 | 11180 | 11180 | 11190 | 11180 | 886 |
| 334 | 20240313 | 133300 | 1411758710 | 11190 | 11180 | 11190 | 11180 | 582 |
| 335 | 20240313 | 133200 | 1405249620 | 11180 | 11180 | 11190 | 11180 | 2148 |
| 336 | 20240313 | 133100 | 1381234970 | 11180 | 11180 | 11190 | 11180 | 835 |
| 337 | 20240313 | 133000 | 1371899480 | 11180 | 11190 | 11190 | 11180 | 409 |
| 338 | 20240313 | 132900 | 1367326840 | 11190 | 11190 | 11200 | 11190 | 2411 |
| 339 | 20240313 | 132800 | 1340346790 | 11190 | 11200 | 11200 | 11190 | 652 |
| 340 | 20240313 | 132700 | 1333046430 | 11210 | 11200 | 11210 | 11190 | 353 |
| 341 | 20240313 | 132600 | 1329094910 | 11200 | 11200 | 11210 | 11200 | 3584 |
| 342 | 20240313 | 132500 | 1288954080 | 11210 | 11200 | 11210 | 11200 | 350 |
| 343 | 20240313 | 132400 | 1285033760 | 11200 | 11210 | 11210 | 11200 | 517 |
| 344 | 20240313 | 132300 | 1279243260 | 11210 | 11200 | 11210 | 11200 | 449 |
| 345 | 20240313 | 132200 | 1274213960 | 11200 | 11210 | 11220 | 11200 | 601 |
| 346 | 20240313 | 132100 | 1267479090 | 11210 | 11210 | 11220 | 11200 | 1670 |
| 347 | 20240313 | 132000 | 1248758480 | 11210 | 11210 | 11220 | 11210 | 852 |
| 348 | 20240313 | 131900 | 1239205140 | 11220 | 11220 | 11220 | 11220 | 520 |
| 349 | 20240313 | 131800 | 1233370740 | 11220 | 11230 | 11230 | 11220 | 650 |
| 350 | 20240313 | 131700 | 1226077500 | 11230 | 11230 | 11230 | 11230 | 480 |
| 351 | 20240313 | 131600 | 1220687100 | 11230 | 11230 | 11240 | 11220 | 1276 |
| 352 | 20240313 | 131500 | 1206357340 | 11230 | 11230 | 11230 | 11220 | 278 |
| 353 | 20240313 | 131400 | 1203237550 | 11230 | 11220 | 11230 | 11220 | 522 |
| 354 | 20240313 | 131300 | 1197379940 | 11220 | 11220 | 11240 | 11220 | 469 |
| 355 | 20240313 | 131200 | 1192117640 | 11220 | 11240 | 11240 | 11220 | 5599 |
| 356 | 20240313 | 131100 | 1129241060 | 11240 | 11230 | 11250 | 11230 | 54 |
| 357 | 20240313 | 131000 | 1128634360 | 11230 | 11240 | 11240 | 11230 | 765 |
| 358 | 20240313 | 130900 | 1120039480 | 11240 | 11240 | 11250 | 11240 | 377 |
| 359 | 20240313 | 130800 | 1115801960 | 11240 | 11240 | 11240 | 11240 | 4 |
| 360 | 20240313 | 130700 | 1115757000 | 11250 | 11250 | 11250 | 11240 | 262 |
| 361 | 20240313 | 130600 | 1112810770 | 11250 | 11250 | 11250 | 11240 | 12 |
| 362 | 20240313 | 130500 | 1112675830 | 11240 | 11230 | 11240 | 11230 | 135 |
| 363 | 20240313 | 130400 | 1111158440 | 11240 | 11240 | 11250 | 11240 | 1162 |
| 364 | 20240313 | 130300 | 1098096550 | 11240 | 11240 | 11250 | 11240 | 116 |
| 365 | 20240313 | 130200 | 1096792610 | 11240 | 11240 | 11240 | 11240 | 221 |
| 366 | 20240313 | 130100 | 1094308570 | 11240 | 11240 | 11240 | 11240 | 1261 |
| 367 | 20240313 | 130000 | 1080134930 | 11240 | 11250 | 11250 | 11240 | 232 |
| 368 | 20240313 | 125900 | 1077525710 | 11250 | 11250 | 11260 | 11250 | 168 |
| 369 | 20240313 | 125800 | 1075635490 | 11250 | 11250 | 11250 | 11250 | 126 |
| 370 | 20240313 | 125700 | 1074217990 | 11250 | 11250 | 11250 | 11250 | 84 |
| 371 | 20240313 | 125600 | 1073272990 | 11250 | 11250 | 11250 | 11250 | 148 |
| 372 | 20240313 | 125500 | 1071607990 | 11260 | 11250 | 11260 | 11250 | 78 |
| 373 | 20240313 | 125400 | 1070730140 | 11250 | 11250 | 11250 | 11250 | 110 |
| 374 | 20240313 | 125300 | 1069492640 | 11250 | 11240 | 11250 | 11240 | 139 |
| 375 | 20240313 | 125200 | 1067929100 | 11240 | 11250 | 11250 | 11240 | 86 |
| 376 | 20240313 | 125100 | 1066962450 | 11260 | 11240 | 11260 | 11240 | 851 |
| 377 | 20240313 | 125000 | 1057392790 | 11240 | 11250 | 11250 | 11240 | 294 |
| 378 | 20240313 | 124900 | 1054087690 | 11250 | 11240 | 11250 | 11240 | 147 |
| 379 | 20240313 | 124800 | 1052434550 | 11250 | 11240 | 11250 | 11240 | 117 |
| 380 | 20240313 | 124700 | 1051119370 | 11250 | 11240 | 11250 | 11240 | 53 |
| 381 | 20240313 | 124600 | 1050523540 | 11240 | 11240 | 11240 | 11240 | 115 |
| 382 | 20240313 | 124500 | 1049230940 | 11250 | 11250 | 11250 | 11240 | 87 |
| 383 | 20240313 | 124400 | 1048252840 | 11250 | 11240 | 11250 | 11240 | 351 |
| 384 | 20240313 | 124300 | 1044306280 | 11240 | 11240 | 11240 | 11240 | 87 |
| 385 | 20240313 | 124200 | 1043328400 | 11240 | 11240 | 11240 | 11240 | 77 |
| 386 | 20240313 | 124100 | 1042462920 | 11240 | 11240 | 11240 | 11240 | 233 |
| 387 | 20240313 | 124000 | 1039844000 | 11240 | 11240 | 11250 | 11240 | 305 |
| 388 | 20240313 | 123900 | 1036415760 | 11240 | 11240 | 11240 | 11240 | 77 |
| 389 | 20240313 | 123800 | 1035550280 | 11240 | 11240 | 11240 | 11240 | 79 |
| 390 | 20240313 | 123700 | 1034662320 | 11250 | 11250 | 11250 | 11250 | 502 |
| 391 | 20240313 | 123600 | 1029014820 | 11250 | 11250 | 11250 | 11240 | 445 |
| 392 | 20240313 | 123500 | 1024008980 | 11250 | 11240 | 11250 | 11240 | 738 |
| 393 | 20240313 | 123400 | 1015708750 | 11240 | 11240 | 11250 | 11240 | 118 |
| 394 | 20240313 | 123300 | 1014382220 | 11240 | 11250 | 11260 | 11240 | 184 |
| 395 | 20240313 | 123200 | 1012312210 | 11250 | 11250 | 11250 | 11240 | 1242 |
| 396 | 20240313 | 123100 | 998339720 | 11250 | 11240 | 11250 | 11240 | 293 |
| 397 | 20240313 | 123000 | 995044760 | 11240 | 11240 | 11240 | 11240 | 198 |
| 398 | 20240313 | 122900 | 992819240 | 11240 | 11240 | 11240 | 11240 | 87 |
| 399 | 20240313 | 122800 | 991841360 | 11250 | 11250 | 11250 | 11240 | 93 |
| 400 | 20240313 | 122700 | 990795880 | 11240 | 11240 | 11250 | 11240 | 79 |
| 401 | 20240313 | 122600 | 989907900 | 11240 | 11240 | 11250 | 11240 | 109 |
| 402 | 20240313 | 122500 | 988682460 | 11250 | 11240 | 11250 | 11240 | 899 |
| 403 | 20240313 | 122400 | 978568760 | 11250 | 11240 | 11250 | 11240 | 133 |
| 404 | 20240313 | 122300 | 977072910 | 11240 | 11250 | 11250 | 11240 | 139 |
| 405 | 20240313 | 122200 | 975510500 | 11250 | 11240 | 11250 | 11240 | 386 |
| 406 | 20240313 | 122100 | 971171580 | 11240 | 11240 | 11250 | 11240 | 106 |
| 407 | 20240313 | 122000 | 969980050 | 11240 | 11240 | 11250 | 11240 | 303 |
| 408 | 20240313 | 121900 | 966574320 | 11240 | 11250 | 11250 | 11240 | 105 |
| 409 | 20240313 | 121800 | 965394040 | 11250 | 11240 | 11250 | 11240 | 126 |
| 410 | 20240313 | 121700 | 963977500 | 11250 | 11240 | 11250 | 11240 | 42 |
| 411 | 20240313 | 121600 | 963505380 | 11240 | 11240 | 11250 | 11240 | 103 |
| 412 | 20240313 | 121500 | 962347650 | 11240 | 11240 | 11240 | 11240 | 76 |
| 413 | 20240313 | 121400 | 961493410 | 11240 | 11240 | 11240 | 11240 | 1747 |
| 414 | 20240313 | 121300 | 941857130 | 11250 | 11250 | 11250 | 11250 | 108 |
| 415 | 20240313 | 121200 | 940642130 | 11240 | 11240 | 11250 | 11240 | 78 |
| 416 | 20240313 | 121100 | 939765290 | 11240 | 11240 | 11240 | 11240 | 116 |
| 417 | 20240313 | 121000 | 938461450 | 11240 | 11240 | 11240 | 11240 | 324 |
| 418 | 20240313 | 120900 | 934819690 | 11250 | 11240 | 11250 | 11240 | 386 |
| 419 | 20240313 | 120800 | 930481000 | 11250 | 11250 | 11250 | 11250 | 1629 |
| 420 | 20240313 | 120700 | 912154750 | 11250 | 11250 | 11260 | 11250 | 3053 |
| 421 | 20240313 | 120600 | 877807790 | 11260 | 11250 | 11260 | 11250 | 61 |
| 422 | 20240313 | 120500 | 877121500 | 11250 | 11250 | 11260 | 11250 | 202 |
| 423 | 20240313 | 120400 | 874848670 | 11250 | 11250 | 11250 | 11250 | 96 |
| 424 | 20240313 | 120300 | 873768670 | 11250 | 11250 | 11260 | 11250 | 137 |
| 425 | 20240313 | 120200 | 872227410 | 11250 | 11250 | 11260 | 11250 | 77 |
| 426 | 20240313 | 120100 | 871361120 | 11250 | 11250 | 11250 | 11250 | 191 |
| 427 | 20240313 | 120000 | 869212370 | 11250 | 11250 | 11250 | 11250 | 505 |
| 428 | 20240313 | 115900 | 863531120 | 11250 | 11260 | 11260 | 11250 | 329 |
| 429 | 20240313 | 115800 | 859826590 | 11270 | 11260 | 11270 | 11260 | 177 |
| 430 | 20240313 | 115700 | 857833530 | 11270 | 11270 | 11270 | 11270 | 20 |
| 431 | 20240313 | 115600 | 857608130 | 11270 | 11250 | 11270 | 11250 | 31 |
| 432 | 20240313 | 115500 | 857259160 | 11250 | 11260 | 11270 | 11250 | 118 |
| 433 | 20240313 | 115400 | 855931020 | 11260 | 11260 | 11270 | 11260 | 1060 |
| 434 | 20240313 | 115300 | 843995380 | 11260 | 11260 | 11260 | 11260 | 149 |
| 435 | 20240313 | 115200 | 842317640 | 11260 | 11260 | 11260 | 11260 | 84 |
| 436 | 20240313 | 115100 | 841371800 | 11260 | 11260 | 11270 | 11260 | 118 |
| 437 | 20240313 | 115000 | 840043110 | 11260 | 11260 | 11270 | 11260 | 270 |
| 438 | 20240313 | 114900 | 837002870 | 11260 | 11260 | 11260 | 11260 | 78 |
| 439 | 20240313 | 114800 | 836124590 | 11260 | 11260 | 11270 | 11260 | 85 |
| 440 | 20240313 | 114700 | 835167480 | 11260 | 11270 | 11270 | 11260 | 81 |
| 441 | 20240313 | 114600 | 834255380 | 11260 | 11260 | 11260 | 11260 | 95 |
| 442 | 20240313 | 114500 | 833185680 | 11260 | 11260 | 11260 | 11260 | 178 |
| 443 | 20240313 | 114400 | 831181400 | 11260 | 11260 | 11260 | 11260 | 283 |
| 444 | 20240313 | 114300 | 827994820 | 11260 | 11270 | 11270 | 11260 | 159 |
| 445 | 20240313 | 114200 | 826204420 | 11270 | 11270 | 11270 | 11270 | 102 |
| 446 | 20240313 | 114100 | 825054880 | 11270 | 11260 | 11270 | 11260 | 88 |
| 447 | 20240313 | 114000 | 824063990 | 11260 | 11270 | 11270 | 11260 | 1113 |
| 448 | 20240313 | 113900 | 811522620 | 11280 | 11280 | 11280 | 11270 | 18 |
| 449 | 20240313 | 113800 | 811319590 | 11270 | 11270 | 11280 | 11270 | 98 |
| 450 | 20240313 | 113700 | 810215120 | 11270 | 11270 | 11270 | 11270 | 126 |
| 451 | 20240313 | 113600 | 808795100 | 11270 | 11270 | 11270 | 11270 | 108 |
| 452 | 20240313 | 113500 | 807577940 | 11270 | 11270 | 11280 | 11270 | 108 |
| 453 | 20240313 | 113400 | 806360730 | 11270 | 11260 | 11270 | 11260 | 276 |
| 454 | 20240313 | 113300 | 803251940 | 11280 | 11280 | 11280 | 11280 | 0 |
| 455 | 20240313 | 113200 | 803251940 | 11280 | 11270 | 11280 | 11260 | 147 |
| 456 | 20240313 | 113100 | 801594430 | 11280 | 11260 | 11280 | 11260 | 171 |
| 457 | 20240313 | 113000 | 799668950 | 11260 | 11270 | 11270 | 11260 | 344 |
| 458 | 20240313 | 112900 | 795794250 | 11280 | 11270 | 11280 | 11270 | 537 |
| 459 | 20240313 | 112800 | 789742240 | 11270 | 11280 | 11280 | 11270 | 8 |
| 460 | 20240313 | 112700 | 789652040 | 11280 | 11270 | 11280 | 11270 | 449 |
| 461 | 20240313 | 112600 | 784590910 | 11280 | 11270 | 11280 | 11260 | 33 |
| 462 | 20240313 | 112500 | 784218950 | 11260 | 11270 | 11280 | 11260 | 439 |
| 463 | 20240313 | 112400 | 779273020 | 11270 | 11260 | 11270 | 11260 | 333 |
| 464 | 20240313 | 112300 | 775520120 | 11270 | 11260 | 11270 | 11260 | 74 |
| 465 | 20240313 | 112200 | 774686720 | 11260 | 11270 | 11270 | 11260 | 122 |
| 466 | 20240313 | 112100 | 773312880 | 11270 | 11260 | 11270 | 11260 | 80 |
| 467 | 20240313 | 112000 | 772412070 | 11260 | 11270 | 11270 | 11260 | 1467 |
| 468 | 20240313 | 111900 | 755881410 | 11270 | 11280 | 11280 | 11270 | 97 |
| 469 | 20240313 | 111800 | 754787320 | 11280 | 11280 | 11280 | 11280 | 99 |
| 470 | 20240313 | 111700 | 753670600 | 11280 | 11280 | 11280 | 11280 | 3 |
| 471 | 20240313 | 111600 | 753636760 | 11280 | 11280 | 11280 | 11280 | 46 |
| 472 | 20240313 | 111500 | 753117880 | 11280 | 11270 | 11280 | 11270 | 31 |
| 473 | 20240313 | 111400 | 752768500 | 11280 | 11280 | 11280 | 11280 | 14 |
| 474 | 20240313 | 111300 | 752610580 | 11280 | 11280 | 11280 | 11270 | 110 |
| 475 | 20240313 | 111200 | 751370180 | 11280 | 11270 | 11280 | 11270 | 26 |
| 476 | 20240313 | 111100 | 751077090 | 11270 | 11270 | 11270 | 11270 | 12 |
| 477 | 20240313 | 111000 | 750941850 | 11270 | 11270 | 11280 | 11270 | 275 |
| 478 | 20240313 | 110900 | 747842560 | 11270 | 11280 | 11280 | 11270 | 74 |
| 479 | 20240313 | 110800 | 747008040 | 11280 | 11280 | 11280 | 11280 | 783 |
| 480 | 20240313 | 110700 | 738175800 | 11290 | 11290 | 11290 | 11290 | 2 |
| 481 | 20240313 | 110600 | 738153220 | 11290 | 11290 | 11290 | 11290 | 0 |
| 482 | 20240313 | 110500 | 738153220 | 11290 | 11290 | 11290 | 11290 | 7 |
| 483 | 20240313 | 110400 | 738074190 | 11280 | 11280 | 11280 | 11280 | 0 |
| 484 | 20240313 | 110300 | 738074190 | 11280 | 11280 | 11280 | 11280 | 342 |
| 485 | 20240313 | 110200 | 734216430 | 11280 | 11280 | 11280 | 11280 | 0 |
| 486 | 20240313 | 110100 | 734216430 | 11280 | 11270 | 11280 | 11270 | 271 |
| 487 | 20240313 | 110000 | 731162100 | 11280 | 11270 | 11280 | 11270 | 141 |
| 488 | 20240313 | 105900 | 729572980 | 11270 | 11270 | 11270 | 11270 | 24 |
| 489 | 20240313 | 105800 | 729302500 | 11270 | 11280 | 11280 | 11270 | 153 |
| 490 | 20240313 | 105700 | 727577160 | 11280 | 11270 | 11280 | 11260 | 102 |
| 491 | 20240313 | 105600 | 726427910 | 11260 | 11270 | 11270 | 11260 | 250 |
| 492 | 20240313 | 105500 | 723612870 | 11290 | 11270 | 11290 | 11270 | 100 |
| 493 | 20240313 | 105400 | 722485830 | 11290 | 11270 | 11290 | 11270 | 1001 |
| 494 | 20240313 | 105300 | 711198360 | 11270 | 11270 | 11270 | 11260 | 135 |
| 495 | 20240313 | 105200 | 709678210 | 11270 | 11270 | 11270 | 11270 | 12 |
| 496 | 20240313 | 105100 | 709542970 | 11260 | 11260 | 11260 | 11260 | 352 |
| 497 | 20240313 | 105000 | 705579450 | 11270 | 11280 | 11280 | 11260 | 308 |
| 498 | 20240313 | 104900 | 702108400 | 11280 | 11260 | 11280 | 11260 | 1394 |
| 499 | 20240313 | 104800 | 686404190 | 11260 | 11260 | 11260 | 11260 | 91 |
| 500 | 20240313 | 104700 | 685379530 | 11260 | 11260 | 11260 | 11260 | 108 |
| 501 | 20240313 | 104600 | 684163450 | 11260 | 11250 | 11260 | 11250 | 271 |
| 502 | 20240313 | 104500 | 681114690 | 11250 | 11250 | 11250 | 11250 | 181 |
| 503 | 20240313 | 104400 | 679078440 | 11250 | 11260 | 11260 | 11250 | 11 |
| 504 | 20240313 | 104300 | 678954680 | 11250 | 11260 | 11260 | 11250 | 23 |
| 505 | 20240313 | 104200 | 678695900 | 11260 | 11260 | 11260 | 11260 | 93 |
| 506 | 20240313 | 104100 | 677648720 | 11260 | 11240 | 11260 | 11240 | 261 |
| 507 | 20240313 | 104000 | 674715050 | 11240 | 11250 | 11250 | 11240 | 214 |
| 508 | 20240313 | 103900 | 672309620 | 11260 | 11250 | 11260 | 11240 | 302 |
| 509 | 20240313 | 103800 | 668914450 | 11260 | 11250 | 11260 | 11250 | 162 |
| 510 | 20240313 | 103700 | 667091890 | 11250 | 11250 | 11250 | 11240 | 17 |
| 511 | 20240313 | 103600 | 666900690 | 11250 | 11250 | 11250 | 11250 | 107 |
| 512 | 20240313 | 103500 | 665696940 | 11260 | 11260 | 11260 | 11250 | 1862 |
| 513 | 20240313 | 103400 | 644747890 | 11260 | 11250 | 11260 | 11250 | 29 |
| 514 | 20240313 | 103300 | 644421550 | 11250 | 11250 | 11250 | 11250 | 644 |
| 515 | 20240313 | 103200 | 637176550 | 11250 | 11250 | 11250 | 11250 | 717 |
| 516 | 20240313 | 103100 | 629110300 | 11250 | 11250 | 11250 | 11240 | 253 |
| 517 | 20240313 | 103000 | 626265540 | 11240 | 11280 | 11290 | 11240 | 4284 |
| 518 | 20240313 | 102900 | 578052980 | 11290 | 11290 | 11290 | 11290 | 10 |
| 519 | 20240313 | 102800 | 577940080 | 11290 | 11290 | 11290 | 11280 | 1111 |
| 520 | 20240313 | 102700 | 565397400 | 11290 | 11280 | 11290 | 11280 | 6 |
| 521 | 20240313 | 102600 | 565329670 | 11300 | 11310 | 11310 | 11270 | 5367 |
| 522 | 20240313 | 102500 | 504789320 | 11300 | 11310 | 11310 | 11300 | 41 |
| 523 | 20240313 | 102400 | 504325650 | 11310 | 11310 | 11310 | 11310 | 73 |
| 524 | 20240313 | 102300 | 503500020 | 11310 | 11320 | 11320 | 11310 | 1035 |
| 525 | 20240313 | 102200 | 491789170 | 11320 | 11320 | 11320 | 11320 | 1 |
| 526 | 20240313 | 102100 | 491777850 | 11330 | 11330 | 11340 | 11330 | 672 |
| 527 | 20240313 | 102000 | 484163920 | 11330 | 11330 | 11340 | 11330 | 495 |
| 528 | 20240313 | 101900 | 478555370 | 11340 | 11330 | 11340 | 11330 | 59 |
| 529 | 20240313 | 101800 | 477886760 | 11330 | 11340 | 11340 | 11330 | 146 |
| 530 | 20240313 | 101700 | 476231800 | 11340 | 11340 | 11340 | 11340 | 6 |
| 531 | 20240313 | 101600 | 476163760 | 11330 | 11340 | 11340 | 11330 | 147 |
| 532 | 20240313 | 101500 | 474498150 | 11340 | 11330 | 11340 | 11330 | 182 |
| 533 | 20240313 | 101400 | 472434870 | 11330 | 11330 | 11330 | 11330 | 355 |
| 534 | 20240313 | 101300 | 468412720 | 11330 | 11320 | 11330 | 11320 | 314 |
| 535 | 20240313 | 101200 | 464855220 | 11320 | 11330 | 11330 | 11320 | 5 |
| 536 | 20240313 | 101100 | 464798580 | 11330 | 11330 | 11330 | 11310 | 338 |
| 537 | 20240313 | 101000 | 460972110 | 11330 | 11340 | 11350 | 11330 | 856 |
| 538 | 20240313 | 100900 | 451259940 | 11340 | 11330 | 11350 | 11330 | 298 |
| 539 | 20240313 | 100800 | 447882580 | 11320 | 11320 | 11320 | 11320 | 251 |
| 540 | 20240313 | 100700 | 445041260 | 11320 | 11320 | 11320 | 11320 | 70 |
| 541 | 20240313 | 100600 | 444248860 | 11320 | 11320 | 11320 | 11320 | 88 |
| 542 | 20240313 | 100500 | 443252700 | 11310 | 11310 | 11310 | 11310 | 2 |
| 543 | 20240313 | 100400 | 443230080 | 11320 | 11300 | 11320 | 11300 | 911 |
| 544 | 20240313 | 100300 | 432932730 | 11300 | 11300 | 11300 | 11300 | 1 |
| 545 | 20240313 | 100200 | 432921430 | 11300 | 11300 | 11300 | 11300 | 1 |
| 546 | 20240313 | 100100 | 432910130 | 11290 | 11290 | 11290 | 11290 | 455 |
| 547 | 20240313 | 100000 | 427773180 | 11290 | 11290 | 11300 | 11290 | 206 |
| 548 | 20240313 | 095900 | 425446980 | 11300 | 11300 | 11300 | 11300 | 16 |
| 549 | 20240313 | 095800 | 425266180 | 11300 | 11300 | 11300 | 11300 | 563 |
| 550 | 20240313 | 095700 | 418904280 | 11300 | 11300 | 11300 | 11300 | 0 |
| 551 | 20240313 | 095600 | 418904280 | 11300 | 11290 | 11300 | 11290 | 140 |
| 552 | 20240313 | 095500 | 417323630 | 11300 | 11300 | 11300 | 11300 | 100 |
| 553 | 20240313 | 095400 | 416193630 | 11290 | 11300 | 11300 | 11290 | 64 |
| 554 | 20240313 | 095300 | 415470590 | 11300 | 11300 | 11300 | 11300 | 29 |
| 555 | 20240313 | 095200 | 415142890 | 11300 | 11300 | 11300 | 11300 | 5 |
| 556 | 20240313 | 095100 | 415086390 | 11300 | 11310 | 11330 | 11290 | 2945 |
| 557 | 20240313 | 095000 | 381831350 | 11310 | 11320 | 11330 | 11310 | 663 |
| 558 | 20240313 | 094900 | 374326320 | 11320 | 11310 | 11320 | 11300 | 648 |
| 559 | 20240313 | 094800 | 366995470 | 11310 | 11310 | 11310 | 11300 | 12 |
| 560 | 20240313 | 094700 | 366859850 | 11310 | 11300 | 11310 | 11300 | 29 |
| 561 | 20240313 | 094600 | 366531970 | 11300 | 11300 | 11310 | 11300 | 108 |
| 562 | 20240313 | 094500 | 365310520 | 11310 | 11300 | 11310 | 11300 | 35 |
| 563 | 20240313 | 094400 | 364914890 | 11310 | 11280 | 11310 | 11270 | 1054 |
| 564 | 20240313 | 094300 | 353012140 | 11270 | 11280 | 11280 | 11270 | 179 |
| 565 | 20240313 | 094200 | 350994720 | 11280 | 11280 | 11280 | 11280 | 537 |
| 566 | 20240313 | 094100 | 344937360 | 11280 | 11270 | 11280 | 11270 | 185 |
| 567 | 20240313 | 094000 | 342852110 | 11270 | 11280 | 11280 | 11270 | 707 |
| 568 | 20240313 | 093900 | 334882680 | 11270 | 11270 | 11280 | 11270 | 769 |
| 569 | 20240313 | 093800 | 326216010 | 11280 | 11280 | 11280 | 11270 | 565 |
| 570 | 20240313 | 093700 | 319845930 | 11280 | 11270 | 11280 | 11270 | 212 |
| 571 | 20240313 | 093600 | 317454770 | 11280 | 11280 | 11280 | 11280 | 143 |
| 572 | 20240313 | 093500 | 315841730 | 11280 | 11280 | 11280 | 11280 | 258 |
| 573 | 20240313 | 093400 | 312931490 | 11280 | 11290 | 11300 | 11280 | 529 |
| 574 | 20240313 | 093300 | 306963390 | 11290 | 11290 | 11290 | 11290 | 303 |
| 575 | 20240313 | 093200 | 303542520 | 11290 | 11300 | 11300 | 11290 | 108 |
| 576 | 20240313 | 093100 | 302322150 | 11300 | 11280 | 11300 | 11280 | 1065 |
| 577 | 20240313 | 093000 | 290295200 | 11280 | 11300 | 11300 | 11280 | 408 |
| 578 | 20240313 | 092900 | 285689670 | 11300 | 11300 | 11300 | 11300 | 26 |
| 579 | 20240313 | 092800 | 285395870 | 11300 | 11300 | 11300 | 11300 | 11 |
| 580 | 20240313 | 092700 | 285271570 | 11300 | 11300 | 11300 | 11290 | 29 |
| 581 | 20240313 | 092600 | 284943990 | 11300 | 11290 | 11300 | 11290 | 57 |
| 582 | 20240313 | 092500 | 284299910 | 11300 | 11300 | 11300 | 11300 | 26 |
| 583 | 20240313 | 092400 | 284006110 | 11280 | 11280 | 11290 | 11280 | 1324 |
| 584 | 20240313 | 092300 | 269070630 | 11270 | 11270 | 11270 | 11260 | 754 |
| 585 | 20240313 | 092200 | 260575490 | 11270 | 11280 | 11280 | 11270 | 1519 |
| 586 | 20240313 | 092100 | 243456280 | 11280 | 11270 | 11280 | 11270 | 234 |
| 587 | 20240313 | 092000 | 240819030 | 11270 | 11290 | 11290 | 11270 | 1995 |
| 588 | 20240313 | 091900 | 218326280 | 11310 | 11300 | 11310 | 11290 | 1079 |
| 589 | 20240313 | 091800 | 206141000 | 11310 | 11310 | 11310 | 11290 | 285 |
| 590 | 20240313 | 091700 | 202921000 | 11310 | 11310 | 11310 | 11300 | 193 |
| 591 | 20240313 | 091600 | 200739940 | 11310 | 11280 | 11310 | 11280 | 366 |
| 592 | 20240313 | 091500 | 196607510 | 11280 | 11290 | 11300 | 11280 | 1729 |
| 593 | 20240313 | 091400 | 177101750 | 11300 | 11290 | 11310 | 11290 | 65 |
| 594 | 20240313 | 091300 | 176367740 | 11290 | 11280 | 11290 | 11280 | 403 |
| 595 | 20240313 | 091200 | 171817900 | 11290 | 11280 | 11290 | 11280 | 599 |
| 596 | 20240313 | 091100 | 165060430 | 11280 | 11280 | 11290 | 11280 | 111 |
| 597 | 20240313 | 091000 | 163808310 | 11280 | 11290 | 11290 | 11280 | 454 |
| 598 | 20240313 | 090900 | 158687170 | 11290 | 11300 | 11310 | 11290 | 370 |
| 599 | 20240313 | 090800 | 154506840 | 11310 | 11310 | 11350 | 11310 | 1385 |
| 600 | 20240313 | 090700 | 138834780 | 11310 | 11330 | 11360 | 11310 | 2993 |
| 601 | 20240313 | 090600 | 104912970 | 11320 | 11290 | 11320 | 11290 | 889 |
| 602 | 20240313 | 090500 | 94869570 | 11290 | 11280 | 11300 | 11280 | 343 |
| 603 | 20240313 | 090400 | 90997930 | 11280 | 11270 | 11280 | 11270 | 91 |
| 604 | 20240313 | 090300 | 89972090 | 11270 | 11270 | 11300 | 11260 | 2089 |
| 605 | 20240313 | 090200 | 66445720 | 11300 | 11300 | 11310 | 11260 | 887 |
| 606 | 20240313 | 090100 | 56429090 | 11260 | 11310 | 11310 | 11230 | 2726 |
| 607 | 20240313 | 090000 | 25729340 | 11310 | 11370 | 11380 | 11280 | 2268 |