32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190000 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 28612 |
| 3 | 20240315 | 185900 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20240315 | 185800 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20240315 | 185700 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20240315 | 185600 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20240315 | 185500 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20240315 | 185400 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20240315 | 185300 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20240315 | 185200 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20240315 | 185100 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20240315 | 185000 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20240315 | 184900 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20240315 | 184800 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20240315 | 184700 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20240315 | 184600 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20240315 | 184500 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20240315 | 184400 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20240315 | 184300 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20240315 | 184200 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20240315 | 184100 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20240315 | 184000 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20240315 | 183900 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20240315 | 183800 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20240315 | 183700 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20240315 | 183600 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20240315 | 183500 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20240315 | 183400 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20240315 | 183300 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20240315 | 183200 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20240315 | 183100 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20240315 | 183000 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 28612 |
| 33 | 20240315 | 182900 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20240315 | 182800 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20240315 | 182700 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20240315 | 182600 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20240315 | 182500 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20240315 | 182400 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20240315 | 182300 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20240315 | 182200 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20240315 | 182100 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20240315 | 182000 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20240315 | 181900 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20240315 | 181800 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20240315 | 181700 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20240315 | 181600 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20240315 | 181500 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20240315 | 181400 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20240315 | 181300 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20240315 | 181200 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20240315 | 181100 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20240315 | 181000 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20240315 | 180900 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20240315 | 180800 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20240315 | 180700 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20240315 | 180600 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20240315 | 180500 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20240315 | 180400 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20240315 | 180300 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20240315 | 180200 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20240315 | 180100 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20240315 | 180000 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 28612 |
| 63 | 20240315 | 175900 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20240315 | 175800 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20240315 | 175700 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20240315 | 175600 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20240315 | 175500 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20240315 | 175400 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20240315 | 175300 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20240315 | 175200 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20240315 | 175100 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20240315 | 175000 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20240315 | 174900 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20240315 | 174800 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20240315 | 174700 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20240315 | 174600 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20240315 | 174500 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20240315 | 174400 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20240315 | 174300 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20240315 | 174200 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20240315 | 174100 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20240315 | 174000 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20240315 | 173900 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20240315 | 173800 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20240315 | 173700 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20240315 | 173600 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20240315 | 173500 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20240315 | 173400 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20240315 | 173300 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20240315 | 173200 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20240315 | 173100 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20240315 | 173000 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 28612 |
| 93 | 20240315 | 172900 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20240315 | 172800 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20240315 | 172700 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20240315 | 172600 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20240315 | 172500 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20240315 | 172400 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20240315 | 172300 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20240315 | 172200 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20240315 | 172100 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20240315 | 172000 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20240315 | 171900 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20240315 | 171800 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20240315 | 171700 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20240315 | 171600 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20240315 | 171500 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20240315 | 171400 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20240315 | 171300 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20240315 | 171200 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20240315 | 171100 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20240315 | 171000 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20240315 | 170900 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20240315 | 170800 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20240315 | 170700 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20240315 | 170600 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20240315 | 170500 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20240315 | 170400 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20240315 | 170300 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20240315 | 170200 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20240315 | 170100 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20240315 | 170000 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 28612 |
| 123 | 20240315 | 165900 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20240315 | 165800 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20240315 | 165700 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20240315 | 165600 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20240315 | 165500 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20240315 | 165400 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20240315 | 165300 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20240315 | 165200 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20240315 | 165100 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20240315 | 165000 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20240315 | 164900 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20240315 | 164800 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20240315 | 164700 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20240315 | 164600 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20240315 | 164500 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20240315 | 164400 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20240315 | 164300 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20240315 | 164200 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20240315 | 164100 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20240315 | 164000 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20240315 | 163900 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20240315 | 163800 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20240315 | 163700 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20240315 | 163600 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20240315 | 163500 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20240315 | 163400 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20240315 | 163300 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20240315 | 163200 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20240315 | 163100 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20240315 | 163000 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 28612 |
| 153 | 20240315 | 162900 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20240315 | 162800 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20240315 | 162700 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20240315 | 162600 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20240315 | 162500 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20240315 | 162400 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20240315 | 162300 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20240315 | 162200 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20240315 | 162100 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20240315 | 162000 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20240315 | 161900 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20240315 | 161800 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20240315 | 161700 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20240315 | 161600 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20240315 | 161500 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20240315 | 161400 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20240315 | 161300 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20240315 | 161200 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20240315 | 161100 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20240315 | 161000 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20240315 | 160900 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20240315 | 160800 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20240315 | 160700 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20240315 | 160600 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20240315 | 160500 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20240315 | 160400 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20240315 | 160300 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20240315 | 160200 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20240315 | 160100 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20240315 | 160000 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 28612 |
| 183 | 20240315 | 155900 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20240315 | 155800 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20240315 | 155700 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20240315 | 155600 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20240315 | 155500 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20240315 | 155400 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20240315 | 155300 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20240315 | 155200 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20240315 | 155100 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20240315 | 155000 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20240315 | 154900 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20240315 | 154800 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20240315 | 154700 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20240315 | 154600 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20240315 | 154500 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20240315 | 154400 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20240315 | 154300 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20240315 | 154200 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20240315 | 154100 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20240315 | 154000 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20240315 | 153900 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20240315 | 153800 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20240315 | 153700 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20240315 | 153600 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20240315 | 153500 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20240315 | 153400 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20240315 | 153300 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20240315 | 153200 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20240315 | 153100 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20240315 | 153000 | 2953392770 | 10970 | 10970 | 10970 | 10970 | 57224 |
| 213 | 20240315 | 152900 | 2639519130 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20240315 | 152800 | 2639519130 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20240315 | 152700 | 2639519130 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20240315 | 152600 | 2639519130 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20240315 | 152500 | 2639519130 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20240315 | 152400 | 2639519130 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20240315 | 152300 | 2639519130 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20240315 | 152200 | 2639519130 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20240315 | 152100 | 2639519130 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20240315 | 152000 | 2639519130 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20240315 | 151900 | 2639519130 | 10990 | 11020 | 11020 | 10980 | 87 |
| 224 | 20240315 | 151800 | 2638563030 | 11030 | 10980 | 11030 | 10970 | 3019 |
| 225 | 20240315 | 151700 | 2605370390 | 10980 | 10980 | 10990 | 10980 | 1532 |
| 226 | 20240315 | 151600 | 2588548780 | 10980 | 10980 | 10990 | 10980 | 1148 |
| 227 | 20240315 | 151500 | 2575941420 | 10980 | 10980 | 10990 | 10980 | 584 |
| 228 | 20240315 | 151400 | 2569527960 | 10980 | 10980 | 10990 | 10980 | 335 |
| 229 | 20240315 | 151300 | 2565848690 | 10980 | 10980 | 10990 | 10980 | 330 |
| 230 | 20240315 | 151200 | 2562224550 | 10990 | 10980 | 10990 | 10980 | 743 |
| 231 | 20240315 | 151100 | 2554063770 | 10990 | 10990 | 10990 | 10980 | 81 |
| 232 | 20240315 | 151000 | 2553173780 | 10990 | 10980 | 10990 | 10980 | 358 |
| 233 | 20240315 | 150900 | 2549239380 | 10990 | 10990 | 10990 | 10980 | 3864 |
| 234 | 20240315 | 150800 | 2506775750 | 10980 | 10980 | 10990 | 10980 | 274 |
| 235 | 20240315 | 150700 | 2503767180 | 10980 | 10990 | 10990 | 10980 | 464 |
| 236 | 20240315 | 150600 | 2498671350 | 10990 | 10990 | 10990 | 10990 | 937 |
| 237 | 20240315 | 150500 | 2488373720 | 10990 | 10980 | 10990 | 10980 | 78 |
| 238 | 20240315 | 150400 | 2487517000 | 10990 | 10990 | 10990 | 10980 | 1897 |
| 239 | 20240315 | 150300 | 2466674290 | 10990 | 10980 | 10990 | 10980 | 709 |
| 240 | 20240315 | 150200 | 2458886510 | 10980 | 10990 | 10990 | 10980 | 853 |
| 241 | 20240315 | 150100 | 2449518480 | 10980 | 10980 | 10990 | 10980 | 799 |
| 242 | 20240315 | 150000 | 2440743240 | 10990 | 10980 | 10990 | 10980 | 658 |
| 243 | 20240315 | 145900 | 2433517310 | 10980 | 10990 | 10990 | 10980 | 843 |
| 244 | 20240315 | 145800 | 2424255900 | 10980 | 10990 | 10990 | 10980 | 547 |
| 245 | 20240315 | 145700 | 2418248710 | 10990 | 10980 | 10990 | 10980 | 718 |
| 246 | 20240315 | 145600 | 2410362770 | 10990 | 10990 | 10990 | 10980 | 612 |
| 247 | 20240315 | 145500 | 2403641350 | 10990 | 10990 | 10990 | 10980 | 629 |
| 248 | 20240315 | 145400 | 2396728650 | 10990 | 11000 | 11000 | 10980 | 2995 |
| 249 | 20240315 | 145300 | 2363811030 | 11000 | 10990 | 11000 | 10990 | 238 |
| 250 | 20240315 | 145200 | 2361195400 | 10990 | 10990 | 11000 | 10990 | 254 |
| 251 | 20240315 | 145100 | 2358403400 | 10990 | 10990 | 11000 | 10990 | 405 |
| 252 | 20240315 | 145000 | 2353952430 | 10990 | 10990 | 11000 | 10990 | 241 |
| 253 | 20240315 | 144900 | 2351303830 | 10990 | 10990 | 11000 | 10990 | 387 |
| 254 | 20240315 | 144800 | 2347050650 | 10990 | 10990 | 11000 | 10990 | 272 |
| 255 | 20240315 | 144700 | 2344061070 | 11000 | 10990 | 11000 | 10990 | 232 |
| 256 | 20240315 | 144600 | 2341511230 | 11000 | 10990 | 11000 | 10990 | 284 |
| 257 | 20240315 | 144500 | 2338389950 | 11000 | 10990 | 11000 | 10990 | 495 |
| 258 | 20240315 | 144400 | 2332949400 | 10990 | 10990 | 11000 | 10990 | 218 |
| 259 | 20240315 | 144300 | 2330553190 | 11000 | 10990 | 11000 | 10990 | 683 |
| 260 | 20240315 | 144200 | 2323041910 | 10990 | 11000 | 11000 | 10990 | 437 |
| 261 | 20240315 | 144100 | 2318239050 | 10990 | 11000 | 11000 | 10990 | 1309 |
| 262 | 20240315 | 144000 | 2303850460 | 11000 | 11010 | 11020 | 11000 | 21684 |
| 263 | 20240315 | 143900 | 2065302970 | 11010 | 11010 | 11010 | 11010 | 3903 |
| 264 | 20240315 | 143800 | 2022330940 | 11010 | 11010 | 11020 | 11010 | 334 |
| 265 | 20240315 | 143700 | 2018653530 | 11010 | 11010 | 11020 | 11010 | 382 |
| 266 | 20240315 | 143600 | 2014447700 | 11010 | 11010 | 11020 | 11010 | 246 |
| 267 | 20240315 | 143500 | 2011739220 | 11010 | 11010 | 11020 | 11010 | 513 |
| 268 | 20240315 | 143400 | 2006089020 | 11010 | 11010 | 11020 | 11010 | 1399 |
| 269 | 20240315 | 143300 | 1990685780 | 11010 | 11010 | 11020 | 11010 | 245 |
| 270 | 20240315 | 143200 | 1987988310 | 11010 | 11010 | 11010 | 11010 | 355 |
| 271 | 20240315 | 143100 | 1984079760 | 11010 | 11010 | 11020 | 11010 | 278 |
| 272 | 20240315 | 143000 | 1981017930 | 11010 | 11010 | 11010 | 11010 | 457 |
| 273 | 20240315 | 142900 | 1975986360 | 11010 | 11010 | 11010 | 11010 | 243 |
| 274 | 20240315 | 142800 | 1973310930 | 11010 | 11010 | 11010 | 11010 | 345 |
| 275 | 20240315 | 142700 | 1969512480 | 11020 | 11010 | 11020 | 11010 | 576 |
| 276 | 20240315 | 142600 | 1963168990 | 11010 | 11010 | 11020 | 11010 | 576 |
| 277 | 20240315 | 142500 | 1956827220 | 11010 | 11010 | 11020 | 11010 | 379 |
| 278 | 20240315 | 142400 | 1952654420 | 11010 | 11010 | 11020 | 11010 | 228 |
| 279 | 20240315 | 142300 | 1950144120 | 11010 | 11010 | 11010 | 11010 | 625 |
| 280 | 20240315 | 142200 | 1943262870 | 11010 | 11010 | 11020 | 11010 | 1574 |
| 281 | 20240315 | 142100 | 1925919830 | 11010 | 11010 | 11020 | 11010 | 237 |
| 282 | 20240315 | 142000 | 1923310400 | 11010 | 11010 | 11010 | 11010 | 903 |
| 283 | 20240315 | 141900 | 1913368370 | 11010 | 11010 | 11020 | 11010 | 271 |
| 284 | 20240315 | 141800 | 1910384650 | 11010 | 11010 | 11010 | 11010 | 954 |
| 285 | 20240315 | 141700 | 1899881110 | 11020 | 11010 | 11020 | 11010 | 368 |
| 286 | 20240315 | 141600 | 1895829410 | 11010 | 11020 | 11020 | 11010 | 416 |
| 287 | 20240315 | 141500 | 1891249240 | 11010 | 11010 | 11010 | 11010 | 362 |
| 288 | 20240315 | 141400 | 1887263620 | 11010 | 11010 | 11010 | 11010 | 303 |
| 289 | 20240315 | 141300 | 1883927590 | 11010 | 11010 | 11010 | 11010 | 242 |
| 290 | 20240315 | 141200 | 1881263170 | 11020 | 11010 | 11020 | 11010 | 1121 |
| 291 | 20240315 | 141100 | 1868915070 | 11010 | 11010 | 11010 | 11010 | 1272 |
| 292 | 20240315 | 141000 | 1854910350 | 11010 | 11010 | 11010 | 11010 | 251 |
| 293 | 20240315 | 140900 | 1852146840 | 11010 | 11010 | 11020 | 11010 | 407 |
| 294 | 20240315 | 140800 | 1847663780 | 11010 | 11010 | 11010 | 11010 | 326 |
| 295 | 20240315 | 140700 | 1844074520 | 11010 | 11010 | 11010 | 11010 | 253 |
| 296 | 20240315 | 140600 | 1841288990 | 11010 | 11010 | 11020 | 11010 | 381 |
| 297 | 20240315 | 140500 | 1837094130 | 11010 | 11010 | 11020 | 11010 | 260 |
| 298 | 20240315 | 140400 | 1834231430 | 11010 | 11010 | 11020 | 11010 | 758 |
| 299 | 20240315 | 140300 | 1825885500 | 11010 | 11010 | 11010 | 11010 | 1938 |
| 300 | 20240315 | 140200 | 1804548120 | 11010 | 11020 | 11020 | 11010 | 179 |
| 301 | 20240315 | 140100 | 1802577270 | 11010 | 11020 | 11020 | 11010 | 105 |
| 302 | 20240315 | 140000 | 1801420180 | 11020 | 11010 | 11020 | 11010 | 868 |
| 303 | 20240315 | 135900 | 1791860340 | 11010 | 11010 | 11020 | 11010 | 256 |
| 304 | 20240315 | 135800 | 1789040780 | 11010 | 11010 | 11020 | 11010 | 231 |
| 305 | 20240315 | 135700 | 1786497430 | 11010 | 11010 | 11020 | 11010 | 474 |
| 306 | 20240315 | 135600 | 1781278350 | 11020 | 11010 | 11020 | 11010 | 329 |
| 307 | 20240315 | 135500 | 1777656020 | 11010 | 11020 | 11020 | 11010 | 1160 |
| 308 | 20240315 | 135400 | 1764884210 | 11020 | 11010 | 11020 | 11010 | 335 |
| 309 | 20240315 | 135300 | 1761193940 | 11010 | 11010 | 11020 | 11010 | 329 |
| 310 | 20240315 | 135200 | 1757571620 | 11010 | 11010 | 11020 | 11010 | 265 |
| 311 | 20240315 | 135100 | 1754653940 | 11020 | 11010 | 11020 | 11010 | 234 |
| 312 | 20240315 | 135000 | 1752077530 | 11010 | 11010 | 11020 | 11010 | 235 |
| 313 | 20240315 | 134900 | 1749489930 | 11020 | 11010 | 11020 | 11010 | 298 |
| 314 | 20240315 | 134800 | 1746208150 | 11010 | 11010 | 11020 | 11010 | 962 |
| 315 | 20240315 | 134700 | 1735616290 | 11010 | 11010 | 11010 | 11010 | 243 |
| 316 | 20240315 | 134600 | 1732940860 | 11010 | 11010 | 11020 | 11010 | 159 |
| 317 | 20240315 | 134500 | 1731190240 | 11010 | 11020 | 11020 | 11010 | 327 |
| 318 | 20240315 | 134400 | 1727587700 | 11020 | 11010 | 11020 | 11010 | 153 |
| 319 | 20240315 | 134300 | 1725901980 | 11020 | 11020 | 11020 | 11020 | 80 |
| 320 | 20240315 | 134200 | 1725020380 | 11020 | 11020 | 11020 | 11010 | 1050 |
| 321 | 20240315 | 134100 | 1713449740 | 11020 | 11020 | 11020 | 11010 | 3 |
| 322 | 20240315 | 134000 | 1713416690 | 11020 | 11020 | 11020 | 11010 | 580 |
| 323 | 20240315 | 133900 | 1707025100 | 11010 | 11020 | 11020 | 11010 | 50 |
| 324 | 20240315 | 133800 | 1706474580 | 11010 | 11020 | 11020 | 11010 | 6 |
| 325 | 20240315 | 133700 | 1706408500 | 11020 | 11010 | 11020 | 11010 | 3809 |
| 326 | 20240315 | 133600 | 1664433840 | 11010 | 11020 | 11020 | 11010 | 602 |
| 327 | 20240315 | 133500 | 1657804810 | 11020 | 11010 | 11020 | 11010 | 12 |
| 328 | 20240315 | 133400 | 1657672680 | 11010 | 11030 | 11030 | 11010 | 238 |
| 329 | 20240315 | 133300 | 1655052080 | 11010 | 11020 | 11020 | 11010 | 9715 |
| 330 | 20240315 | 133200 | 1548001350 | 11020 | 11020 | 11030 | 11020 | 227 |
| 331 | 20240315 | 133100 | 1545499800 | 11020 | 11020 | 11020 | 11020 | 557 |
| 332 | 20240315 | 133000 | 1539361660 | 11020 | 11030 | 11030 | 11020 | 2351 |
| 333 | 20240315 | 132900 | 1513453570 | 11020 | 11020 | 11030 | 11020 | 244 |
| 334 | 20240315 | 132800 | 1510764480 | 11020 | 11030 | 11030 | 11020 | 1715 |
| 335 | 20240315 | 132700 | 1491852400 | 11030 | 11030 | 11030 | 11030 | 992 |
| 336 | 20240315 | 132600 | 1480910640 | 11030 | 11040 | 11040 | 11030 | 244 |
| 337 | 20240315 | 132500 | 1478217940 | 11040 | 11040 | 11040 | 11040 | 56 |
| 338 | 20240315 | 132400 | 1477599700 | 11030 | 11030 | 11030 | 11030 | 1 |
| 339 | 20240315 | 132300 | 1477588670 | 11030 | 11030 | 11030 | 11030 | 43 |
| 340 | 20240315 | 132200 | 1477114380 | 11030 | 11030 | 11030 | 11030 | 0 |
| 341 | 20240315 | 132100 | 1477114380 | 11030 | 11030 | 11030 | 11030 | 1710 |
| 342 | 20240315 | 132000 | 1458253080 | 11030 | 11030 | 11030 | 11030 | 500 |
| 343 | 20240315 | 131900 | 1452738080 | 11030 | 11030 | 11030 | 11030 | 7 |
| 344 | 20240315 | 131800 | 1452660870 | 11040 | 11040 | 11040 | 11040 | 12 |
| 345 | 20240315 | 131700 | 1452528390 | 11030 | 11030 | 11030 | 11030 | 8 |
| 346 | 20240315 | 131600 | 1452440150 | 11040 | 11040 | 11040 | 11040 | 0 |
| 347 | 20240315 | 131500 | 1452440150 | 11040 | 11030 | 11040 | 11030 | 23 |
| 348 | 20240315 | 131400 | 1452186350 | 11040 | 11030 | 11040 | 11030 | 5 |
| 349 | 20240315 | 131300 | 1452131160 | 11040 | 11040 | 11040 | 11040 | 4 |
| 350 | 20240315 | 131200 | 1452087000 | 11030 | 11040 | 11040 | 11030 | 104 |
| 351 | 20240315 | 131100 | 1450938980 | 11030 | 11040 | 11040 | 11030 | 202 |
| 352 | 20240315 | 131000 | 1448710910 | 11040 | 11040 | 11040 | 11040 | 41 |
| 353 | 20240315 | 130900 | 1448258270 | 11040 | 11030 | 11040 | 11030 | 251 |
| 354 | 20240315 | 130800 | 1445487240 | 11030 | 11030 | 11030 | 11030 | 100 |
| 355 | 20240315 | 130700 | 1444384240 | 11040 | 11030 | 11040 | 11030 | 7 |
| 356 | 20240315 | 130600 | 1444307000 | 11030 | 11030 | 11030 | 11030 | 4 |
| 357 | 20240315 | 130500 | 1444262880 | 11030 | 11030 | 11030 | 11030 | 1 |
| 358 | 20240315 | 130400 | 1444251850 | 11030 | 11040 | 11040 | 11030 | 512 |
| 359 | 20240315 | 130300 | 1438599380 | 11040 | 11040 | 11040 | 11040 | 32 |
| 360 | 20240315 | 130200 | 1438246100 | 11040 | 11030 | 11040 | 11030 | 203 |
| 361 | 20240315 | 130100 | 1436005010 | 11030 | 11040 | 11040 | 11030 | 3 |
| 362 | 20240315 | 130000 | 1435971910 | 11030 | 11030 | 11030 | 11030 | 0 |
| 363 | 20240315 | 125900 | 1435971910 | 11030 | 11030 | 11030 | 11030 | 30 |
| 364 | 20240315 | 125800 | 1435641010 | 11030 | 11040 | 11040 | 11030 | 319 |
| 365 | 20240315 | 125700 | 1432119260 | 11040 | 11030 | 11040 | 11030 | 90 |
| 366 | 20240315 | 125600 | 1431126550 | 11030 | 11030 | 11030 | 11030 | 5 |
| 367 | 20240315 | 125500 | 1431071400 | 11030 | 11030 | 11030 | 11030 | 5 |
| 368 | 20240315 | 125400 | 1431016250 | 11040 | 11040 | 11040 | 11030 | 4 |
| 369 | 20240315 | 125300 | 1430972100 | 11040 | 11040 | 11040 | 11040 | 9 |
| 370 | 20240315 | 125200 | 1430872740 | 11040 | 11030 | 11040 | 11030 | 104 |
| 371 | 20240315 | 125100 | 1429725580 | 11040 | 11040 | 11040 | 11030 | 14 |
| 372 | 20240315 | 125000 | 1429571060 | 11040 | 11040 | 11040 | 11040 | 0 |
| 373 | 20240315 | 124900 | 1429571060 | 11040 | 11030 | 11040 | 11030 | 1182 |
| 374 | 20240315 | 124800 | 1416521790 | 11040 | 11040 | 11040 | 11040 | 150 |
| 375 | 20240315 | 124700 | 1414865790 | 11040 | 11040 | 11040 | 11030 | 87 |
| 376 | 20240315 | 124600 | 1413905320 | 11040 | 11040 | 11040 | 11030 | 6 |
| 377 | 20240315 | 124500 | 1413839110 | 11040 | 11030 | 11040 | 11030 | 4 |
| 378 | 20240315 | 124400 | 1413794970 | 11030 | 11030 | 11040 | 11030 | 58 |
| 379 | 20240315 | 124300 | 1413154910 | 11030 | 11030 | 11040 | 11030 | 140 |
| 380 | 20240315 | 124200 | 1411610320 | 11040 | 11040 | 11040 | 11040 | 6 |
| 381 | 20240315 | 124100 | 1411544080 | 11040 | 11030 | 11040 | 11030 | 83 |
| 382 | 20240315 | 124000 | 1410628580 | 11040 | 11040 | 11040 | 11030 | 8 |
| 383 | 20240315 | 123900 | 1410540310 | 11040 | 11030 | 11040 | 11030 | 26 |
| 384 | 20240315 | 123800 | 1410253290 | 11030 | 11040 | 11040 | 11030 | 544 |
| 385 | 20240315 | 123700 | 1404247970 | 11030 | 11030 | 11030 | 11030 | 51 |
| 386 | 20240315 | 123600 | 1403685440 | 11030 | 11030 | 11030 | 11030 | 29 |
| 387 | 20240315 | 123500 | 1403365570 | 11030 | 11030 | 11030 | 11030 | 109 |
| 388 | 20240315 | 123400 | 1402163300 | 11030 | 11030 | 11030 | 11030 | 57 |
| 389 | 20240315 | 123300 | 1401534590 | 11030 | 11030 | 11030 | 11030 | 1 |
| 390 | 20240315 | 123200 | 1401523560 | 11040 | 11030 | 11040 | 11030 | 131 |
| 391 | 20240315 | 123100 | 1400077620 | 11040 | 11030 | 11040 | 11030 | 88 |
| 392 | 20240315 | 123000 | 1399106280 | 11030 | 11040 | 11040 | 11030 | 155 |
| 393 | 20240315 | 122900 | 1397396210 | 11030 | 11030 | 11040 | 11030 | 167 |
| 394 | 20240315 | 122800 | 1395554150 | 11030 | 11040 | 11040 | 11030 | 62 |
| 395 | 20240315 | 122700 | 1394869690 | 11040 | 11040 | 11040 | 11040 | 43 |
| 396 | 20240315 | 122600 | 1394394970 | 11030 | 11040 | 11040 | 11030 | 1278 |
| 397 | 20240315 | 122500 | 1380286840 | 11040 | 11040 | 11040 | 11030 | 102 |
| 398 | 20240315 | 122400 | 1379160800 | 11040 | 11030 | 11040 | 11030 | 66 |
| 399 | 20240315 | 122300 | 1378432810 | 11030 | 11030 | 11030 | 11030 | 1204 |
| 400 | 20240315 | 122200 | 1365152690 | 11030 | 11040 | 11040 | 11030 | 3 |
| 401 | 20240315 | 122100 | 1365119580 | 11040 | 11030 | 11040 | 11030 | 1014 |
| 402 | 20240315 | 122000 | 1353925310 | 11030 | 11030 | 11030 | 11030 | 226 |
| 403 | 20240315 | 121900 | 1351432530 | 11030 | 11040 | 11040 | 11030 | 216 |
| 404 | 20240315 | 121800 | 1349049810 | 11030 | 11030 | 11030 | 11030 | 86 |
| 405 | 20240315 | 121700 | 1348101230 | 11030 | 11030 | 11030 | 11030 | 0 |
| 406 | 20240315 | 121600 | 1348101230 | 11030 | 11040 | 11040 | 11030 | 201 |
| 407 | 20240315 | 121500 | 1345882690 | 11040 | 11040 | 11040 | 11040 | 202 |
| 408 | 20240315 | 121400 | 1343652610 | 11030 | 11040 | 11040 | 11030 | 131 |
| 409 | 20240315 | 121300 | 1342206670 | 11030 | 11030 | 11030 | 11030 | 49 |
| 410 | 20240315 | 121200 | 1341666200 | 11040 | 11030 | 11040 | 11030 | 40 |
| 411 | 20240315 | 121100 | 1341224640 | 11030 | 11040 | 11040 | 11030 | 1002 |
| 412 | 20240315 | 121000 | 1330171990 | 11040 | 11040 | 11040 | 11040 | 31 |
| 413 | 20240315 | 120900 | 1329829750 | 11040 | 11040 | 11040 | 11030 | 96 |
| 414 | 20240315 | 120800 | 1328769960 | 11040 | 11040 | 11040 | 11040 | 27 |
| 415 | 20240315 | 120700 | 1328471880 | 11040 | 11030 | 11040 | 11030 | 401 |
| 416 | 20240315 | 120600 | 1324044850 | 11040 | 11030 | 11040 | 11030 | 17 |
| 417 | 20240315 | 120500 | 1323857180 | 11040 | 11040 | 11040 | 11040 | 55 |
| 418 | 20240315 | 120400 | 1323249980 | 11040 | 11030 | 11040 | 11030 | 4 |
| 419 | 20240315 | 120300 | 1323205850 | 11030 | 11030 | 11030 | 11030 | 0 |
| 420 | 20240315 | 120200 | 1323205850 | 11030 | 11040 | 11040 | 11030 | 48 |
| 421 | 20240315 | 120100 | 1322676370 | 11030 | 11030 | 11040 | 11030 | 205 |
| 422 | 20240315 | 120000 | 1320413220 | 11040 | 11040 | 11040 | 11030 | 112 |
| 423 | 20240315 | 115900 | 1319176750 | 11040 | 11030 | 11040 | 11030 | 64 |
| 424 | 20240315 | 115800 | 1318470730 | 11030 | 11040 | 11040 | 11030 | 16 |
| 425 | 20240315 | 115700 | 1318294100 | 11040 | 11040 | 11040 | 11040 | 13 |
| 426 | 20240315 | 115600 | 1318150580 | 11030 | 11040 | 11040 | 11030 | 330 |
| 427 | 20240315 | 115500 | 1314509380 | 11040 | 11040 | 11040 | 11040 | 25 |
| 428 | 20240315 | 115400 | 1314233380 | 11030 | 11030 | 11030 | 11030 | 201 |
| 429 | 20240315 | 115300 | 1312016350 | 11030 | 11040 | 11040 | 11030 | 167 |
| 430 | 20240315 | 115200 | 1310173330 | 11030 | 11020 | 11030 | 11020 | 3557 |
| 431 | 20240315 | 115100 | 1270941620 | 11020 | 11030 | 11030 | 11020 | 106 |
| 432 | 20240315 | 115000 | 1269772950 | 11030 | 11030 | 11030 | 11020 | 31 |
| 433 | 20240315 | 114900 | 1269431210 | 11020 | 11020 | 11030 | 11020 | 50 |
| 434 | 20240315 | 114800 | 1268879950 | 11020 | 11030 | 11030 | 11020 | 513 |
| 435 | 20240315 | 114700 | 1263222410 | 11030 | 11020 | 11030 | 11020 | 23 |
| 436 | 20240315 | 114600 | 1262968900 | 11030 | 11030 | 11030 | 11020 | 76 |
| 437 | 20240315 | 114500 | 1262130920 | 11020 | 11020 | 11020 | 11020 | 30 |
| 438 | 20240315 | 114400 | 1261800320 | 11020 | 11020 | 11030 | 11020 | 23 |
| 439 | 20240315 | 114300 | 1261546830 | 11030 | 11030 | 11030 | 11020 | 2351 |
| 440 | 20240315 | 114200 | 1235637480 | 11020 | 11020 | 11020 | 11020 | 152 |
| 441 | 20240315 | 114100 | 1233962440 | 11020 | 11020 | 11020 | 11020 | 300 |
| 442 | 20240315 | 114000 | 1230656440 | 11030 | 11030 | 11030 | 11020 | 88 |
| 443 | 20240315 | 113900 | 1229686450 | 11030 | 11030 | 11030 | 11030 | 40 |
| 444 | 20240315 | 113800 | 1229245250 | 11020 | 11020 | 11030 | 11020 | 12 |
| 445 | 20240315 | 113700 | 1229113000 | 11030 | 11020 | 11030 | 11020 | 138 |
| 446 | 20240315 | 113600 | 1227591230 | 11030 | 11020 | 11030 | 11020 | 11 |
| 447 | 20240315 | 113500 | 1227469910 | 11020 | 11020 | 11030 | 11020 | 335 |
| 448 | 20240315 | 113400 | 1223777990 | 11020 | 11020 | 11020 | 11020 | 10 |
| 449 | 20240315 | 113300 | 1223667790 | 11020 | 11020 | 11020 | 11020 | 103 |
| 450 | 20240315 | 113200 | 1222532730 | 11020 | 11030 | 11030 | 11020 | 18 |
| 451 | 20240315 | 113100 | 1222334230 | 11030 | 11030 | 11030 | 11020 | 19 |
| 452 | 20240315 | 113000 | 1222124730 | 11020 | 11020 | 11030 | 11020 | 3 |
| 453 | 20240315 | 112900 | 1222091660 | 11020 | 11020 | 11020 | 11020 | 4 |
| 454 | 20240315 | 112800 | 1222047580 | 11030 | 11020 | 11030 | 11020 | 8 |
| 455 | 20240315 | 112700 | 1221959410 | 11030 | 11020 | 11030 | 11020 | 4 |
| 456 | 20240315 | 112600 | 1221915320 | 11030 | 11030 | 11030 | 11020 | 164 |
| 457 | 20240315 | 112500 | 1220106740 | 11030 | 11030 | 11030 | 11030 | 1 |
| 458 | 20240315 | 112400 | 1220095710 | 11030 | 11020 | 11030 | 11020 | 1085 |
| 459 | 20240315 | 112300 | 1208138990 | 11020 | 11030 | 11030 | 11020 | 193 |
| 460 | 20240315 | 112200 | 1206012110 | 11030 | 11030 | 11030 | 11020 | 218 |
| 461 | 20240315 | 112100 | 1203607610 | 11030 | 11020 | 11030 | 11020 | 252 |
| 462 | 20240315 | 112000 | 1200830110 | 11020 | 11020 | 11030 | 11020 | 204 |
| 463 | 20240315 | 111900 | 1198582020 | 11030 | 11030 | 11030 | 11020 | 80 |
| 464 | 20240315 | 111800 | 1197699920 | 11030 | 11030 | 11030 | 11020 | 10 |
| 465 | 20240315 | 111700 | 1197589660 | 11020 | 11020 | 11030 | 11020 | 64 |
| 466 | 20240315 | 111600 | 1196883890 | 11020 | 11030 | 11030 | 11020 | 212 |
| 467 | 20240315 | 111500 | 1194545560 | 11030 | 11030 | 11030 | 11030 | 40 |
| 468 | 20240315 | 111400 | 1194104360 | 11030 | 11030 | 11030 | 11020 | 1121 |
| 469 | 20240315 | 111300 | 1181747740 | 11030 | 11030 | 11030 | 11020 | 220 |
| 470 | 20240315 | 111200 | 1179321350 | 11030 | 11030 | 11030 | 11030 | 383 |
| 471 | 20240315 | 111100 | 1175096860 | 11030 | 11040 | 11040 | 11030 | 3701 |
| 472 | 20240315 | 111000 | 1134274040 | 11040 | 11040 | 11040 | 11030 | 139 |
| 473 | 20240315 | 110900 | 1132739490 | 11040 | 11040 | 11040 | 11040 | 147 |
| 474 | 20240315 | 110800 | 1131116610 | 11030 | 11040 | 11040 | 11030 | 110 |
| 475 | 20240315 | 110700 | 1129903150 | 11030 | 11040 | 11040 | 11030 | 84 |
| 476 | 20240315 | 110600 | 1128975810 | 11030 | 11030 | 11040 | 11030 | 19 |
| 477 | 20240315 | 110500 | 1128766230 | 11040 | 11040 | 11040 | 11030 | 666 |
| 478 | 20240315 | 110400 | 1121417590 | 11040 | 11040 | 11040 | 11030 | 5 |
| 479 | 20240315 | 110300 | 1121362400 | 11030 | 11040 | 11040 | 11030 | 164 |
| 480 | 20240315 | 110200 | 1119551970 | 11040 | 11040 | 11040 | 11040 | 63 |
| 481 | 20240315 | 110100 | 1118856450 | 11040 | 11030 | 11040 | 11030 | 118 |
| 482 | 20240315 | 110000 | 1117553770 | 11030 | 11040 | 11040 | 11030 | 281 |
| 483 | 20240315 | 105900 | 1114452440 | 11040 | 11030 | 11040 | 11030 | 542 |
| 484 | 20240315 | 105800 | 1108473990 | 11040 | 11030 | 11050 | 11020 | 786 |
| 485 | 20240315 | 105700 | 1099805450 | 11050 | 11040 | 11050 | 11020 | 323 |
| 486 | 20240315 | 105600 | 1096242160 | 11030 | 11030 | 11030 | 11020 | 2776 |
| 487 | 20240315 | 105500 | 1065629280 | 11030 | 11030 | 11040 | 11030 | 1857 |
| 488 | 20240315 | 105400 | 1045146230 | 11040 | 11050 | 11050 | 11040 | 2550 |
| 489 | 20240315 | 105300 | 1016993480 | 11050 | 11050 | 11050 | 11040 | 32 |
| 490 | 20240315 | 105200 | 1016639890 | 11050 | 11050 | 11050 | 11040 | 2016 |
| 491 | 20240315 | 105100 | 994363400 | 11050 | 11050 | 11050 | 11050 | 505 |
| 492 | 20240315 | 105000 | 988783150 | 11040 | 11040 | 11050 | 11040 | 101 |
| 493 | 20240315 | 104900 | 987667940 | 11050 | 11040 | 11050 | 11040 | 831 |
| 494 | 20240315 | 104800 | 978492700 | 11050 | 11060 | 11060 | 11050 | 8556 |
| 495 | 20240315 | 104700 | 883904870 | 11060 | 11070 | 11070 | 11060 | 214 |
| 496 | 20240315 | 104600 | 881538000 | 11060 | 11070 | 11070 | 11060 | 1801 |
| 497 | 20240315 | 104500 | 861600970 | 11070 | 11070 | 11070 | 11070 | 1036 |
| 498 | 20240315 | 104400 | 850132450 | 11070 | 11080 | 11080 | 11070 | 145 |
| 499 | 20240315 | 104300 | 848526860 | 11080 | 11070 | 11080 | 11070 | 225 |
| 500 | 20240315 | 104200 | 846036070 | 11070 | 11070 | 11080 | 11070 | 702 |
| 501 | 20240315 | 104100 | 838263930 | 11080 | 11080 | 11080 | 11070 | 22 |
| 502 | 20240315 | 104000 | 838020370 | 11070 | 11080 | 11080 | 11070 | 4 |
| 503 | 20240315 | 103900 | 837976080 | 11080 | 11070 | 11080 | 11070 | 3 |
| 504 | 20240315 | 103800 | 837942850 | 11080 | 11080 | 11080 | 11070 | 157 |
| 505 | 20240315 | 103700 | 836203300 | 11080 | 11080 | 11080 | 11070 | 280 |
| 506 | 20240315 | 103600 | 833101300 | 11080 | 11070 | 11080 | 11070 | 6 |
| 507 | 20240315 | 103500 | 833034830 | 11070 | 11070 | 11090 | 11070 | 22 |
| 508 | 20240315 | 103400 | 832791190 | 11090 | 11080 | 11090 | 11080 | 65 |
| 509 | 20240315 | 103300 | 832070970 | 11080 | 11080 | 11080 | 11070 | 179 |
| 510 | 20240315 | 103200 | 830087680 | 11080 | 11080 | 11080 | 11080 | 900 |
| 511 | 20240315 | 103100 | 820115680 | 11080 | 11080 | 11080 | 11080 | 30 |
| 512 | 20240315 | 103000 | 819783280 | 11080 | 11080 | 11080 | 11070 | 111 |
| 513 | 20240315 | 102900 | 818553420 | 11080 | 11090 | 11090 | 11080 | 341 |
| 514 | 20240315 | 102800 | 814775130 | 11080 | 11080 | 11080 | 11080 | 15 |
| 515 | 20240315 | 102700 | 814608930 | 11080 | 11080 | 11080 | 11080 | 1777 |
| 516 | 20240315 | 102600 | 794919770 | 11070 | 11080 | 11080 | 11070 | 134 |
| 517 | 20240315 | 102500 | 793435190 | 11070 | 11080 | 11080 | 11070 | 2968 |
| 518 | 20240315 | 102400 | 760578420 | 11070 | 11080 | 11080 | 11070 | 5 |
| 519 | 20240315 | 102300 | 760523050 | 11080 | 11080 | 11080 | 11080 | 22 |
| 520 | 20240315 | 102200 | 760279290 | 11080 | 11070 | 11080 | 11070 | 859 |
| 521 | 20240315 | 102100 | 750764630 | 11080 | 11080 | 11080 | 11080 | 952 |
| 522 | 20240315 | 102000 | 740216470 | 11080 | 11080 | 11080 | 11070 | 153 |
| 523 | 20240315 | 101900 | 738521240 | 11080 | 11080 | 11080 | 11070 | 31 |
| 524 | 20240315 | 101800 | 738177800 | 11080 | 11080 | 11080 | 11080 | 14 |
| 525 | 20240315 | 101700 | 738022680 | 11080 | 11080 | 11080 | 11080 | 11 |
| 526 | 20240315 | 101600 | 737900800 | 11080 | 11080 | 11080 | 11070 | 374 |
| 527 | 20240315 | 101500 | 733758670 | 11080 | 11080 | 11080 | 11080 | 116 |
| 528 | 20240315 | 101400 | 732473390 | 11080 | 11080 | 11080 | 11070 | 50 |
| 529 | 20240315 | 101300 | 731919490 | 11080 | 11090 | 11090 | 11080 | 670 |
| 530 | 20240315 | 101200 | 724495700 | 11090 | 11090 | 11090 | 11080 | 296 |
| 531 | 20240315 | 101100 | 721214320 | 11090 | 11090 | 11090 | 11090 | 278 |
| 532 | 20240315 | 101000 | 718131300 | 11100 | 11100 | 11100 | 11100 | 71 |
| 533 | 20240315 | 100900 | 717343200 | 11100 | 11100 | 11100 | 11090 | 3 |
| 534 | 20240315 | 100800 | 717309910 | 11090 | 11100 | 11100 | 11090 | 14 |
| 535 | 20240315 | 100700 | 717154540 | 11100 | 11100 | 11100 | 11090 | 121 |
| 536 | 20240315 | 100600 | 715811450 | 11100 | 11100 | 11100 | 11100 | 16 |
| 537 | 20240315 | 100500 | 715633850 | 11090 | 11090 | 11090 | 11090 | 715 |
| 538 | 20240315 | 100400 | 707704500 | 11090 | 11090 | 11090 | 11090 | 142 |
| 539 | 20240315 | 100300 | 706129720 | 11100 | 11100 | 11100 | 11090 | 128 |
| 540 | 20240315 | 100200 | 704708990 | 11100 | 11100 | 11100 | 11090 | 94 |
| 541 | 20240315 | 100100 | 703665600 | 11100 | 11080 | 11100 | 11070 | 5593 |
| 542 | 20240315 | 100000 | 641684130 | 11080 | 11070 | 11080 | 11070 | 213 |
| 543 | 20240315 | 095900 | 639324110 | 11070 | 11080 | 11080 | 11070 | 788 |
| 544 | 20240315 | 095800 | 630600890 | 11070 | 11070 | 11080 | 11070 | 276 |
| 545 | 20240315 | 095700 | 627545440 | 11070 | 11080 | 11080 | 11070 | 206 |
| 546 | 20240315 | 095600 | 625264990 | 11070 | 11070 | 11070 | 11070 | 1367 |
| 547 | 20240315 | 095500 | 610132300 | 11070 | 11070 | 11080 | 11070 | 1826 |
| 548 | 20240315 | 095400 | 589918080 | 11080 | 11080 | 11080 | 11080 | 14 |
| 549 | 20240315 | 095300 | 589762960 | 11070 | 11070 | 11070 | 11070 | 3 |
| 550 | 20240315 | 095200 | 589729750 | 11070 | 11080 | 11080 | 11070 | 17 |
| 551 | 20240315 | 095100 | 589541430 | 11070 | 11070 | 11070 | 11070 | 894 |
| 552 | 20240315 | 095000 | 579644850 | 11060 | 11060 | 11070 | 11060 | 281 |
| 553 | 20240315 | 094900 | 576535910 | 11060 | 11060 | 11070 | 11060 | 261 |
| 554 | 20240315 | 094800 | 573649150 | 11060 | 11070 | 11080 | 11060 | 615 |
| 555 | 20240315 | 094700 | 566841440 | 11070 | 11070 | 11080 | 11070 | 396 |
| 556 | 20240315 | 094600 | 562456310 | 11070 | 11080 | 11080 | 11070 | 88 |
| 557 | 20240315 | 094500 | 561482040 | 11070 | 11070 | 11070 | 11070 | 487 |
| 558 | 20240315 | 094400 | 556090950 | 11080 | 11070 | 11080 | 11060 | 1413 |
| 559 | 20240315 | 094300 | 540452050 | 11070 | 11070 | 11070 | 11060 | 804 |
| 560 | 20240315 | 094200 | 531554910 | 11070 | 11080 | 11080 | 11060 | 753 |
| 561 | 20240315 | 094100 | 523215930 | 11070 | 11080 | 11080 | 11070 | 441 |
| 562 | 20240315 | 094000 | 518333680 | 11080 | 11070 | 11080 | 11070 | 560 |
| 563 | 20240315 | 093900 | 512129660 | 11070 | 11070 | 11080 | 11070 | 1248 |
| 564 | 20240315 | 093800 | 498314130 | 11070 | 11070 | 11080 | 11070 | 129 |
| 565 | 20240315 | 093700 | 496886080 | 11070 | 11060 | 11070 | 11060 | 783 |
| 566 | 20240315 | 093600 | 488220410 | 11080 | 11070 | 11080 | 11060 | 699 |
| 567 | 20240315 | 093500 | 480482500 | 11080 | 11070 | 11080 | 11070 | 571 |
| 568 | 20240315 | 093400 | 474161500 | 11070 | 11080 | 11080 | 11060 | 1880 |
| 569 | 20240315 | 093300 | 453350000 | 11080 | 11070 | 11080 | 11070 | 999 |
| 570 | 20240315 | 093200 | 442291050 | 11070 | 11070 | 11080 | 11070 | 217 |
| 571 | 20240315 | 093100 | 439888850 | 11070 | 11070 | 11080 | 11070 | 144 |
| 572 | 20240315 | 093000 | 438294760 | 11070 | 11070 | 11080 | 11070 | 690 |
| 573 | 20240315 | 092900 | 430653450 | 11070 | 11070 | 11080 | 11070 | 929 |
| 574 | 20240315 | 092800 | 420367420 | 11070 | 11070 | 11080 | 11070 | 345 |
| 575 | 20240315 | 092700 | 416547890 | 11080 | 11080 | 11090 | 11070 | 278 |
| 576 | 20240315 | 092600 | 413468840 | 11070 | 11070 | 11090 | 11070 | 231 |
| 577 | 20240315 | 092500 | 410911430 | 11080 | 11070 | 11090 | 11070 | 17 |
| 578 | 20240315 | 092400 | 410723140 | 11080 | 11070 | 11080 | 11060 | 434 |
| 579 | 20240315 | 092300 | 405919450 | 11070 | 11080 | 11080 | 11060 | 648 |
| 580 | 20240315 | 092200 | 398748170 | 11070 | 11070 | 11090 | 11070 | 3490 |
| 581 | 20240315 | 092100 | 360113710 | 11070 | 11080 | 11080 | 11070 | 2676 |
| 582 | 20240315 | 092000 | 330479020 | 11070 | 11080 | 11090 | 11070 | 297 |
| 583 | 20240315 | 091900 | 327189380 | 11080 | 11080 | 11090 | 11080 | 271 |
| 584 | 20240315 | 091800 | 324186260 | 11090 | 11080 | 11090 | 11070 | 635 |
| 585 | 20240315 | 091700 | 317150200 | 11090 | 11090 | 11100 | 11080 | 1942 |
| 586 | 20240315 | 091600 | 295621480 | 11090 | 11090 | 11100 | 11080 | 1104 |
| 587 | 20240315 | 091500 | 283379110 | 11080 | 11090 | 11090 | 11080 | 189 |
| 588 | 20240315 | 091400 | 281283430 | 11090 | 11080 | 11100 | 11070 | 1639 |
| 589 | 20240315 | 091300 | 263124350 | 11070 | 11080 | 11090 | 11070 | 663 |
| 590 | 20240315 | 091200 | 255781580 | 11080 | 11090 | 11090 | 11070 | 5923 |
| 591 | 20240315 | 091100 | 190180570 | 11090 | 11100 | 11100 | 11090 | 2229 |
| 592 | 20240315 | 091000 | 165459950 | 11100 | 11100 | 11100 | 11090 | 329 |
| 593 | 20240315 | 090900 | 161810290 | 11120 | 11090 | 11120 | 11080 | 1314 |
| 594 | 20240315 | 090800 | 147238490 | 11090 | 11090 | 11120 | 11090 | 1422 |
| 595 | 20240315 | 090700 | 131465210 | 11100 | 11120 | 11130 | 11090 | 4317 |
| 596 | 20240315 | 090600 | 83512890 | 11130 | 11120 | 11130 | 11110 | 2739 |
| 597 | 20240315 | 090500 | 53062780 | 11110 | 11120 | 11130 | 11110 | 2563 |
| 598 | 20240315 | 090400 | 24577870 | 11130 | 11120 | 11130 | 11120 | 316 |
| 599 | 20240315 | 090300 | 21063900 | 11120 | 11140 | 11140 | 11120 | 1314 |
| 600 | 20240315 | 090200 | 6449160 | 11130 | 11150 | 11170 | 11130 | 322 |
| 601 | 20240315 | 090100 | 2859450 | 11160 | 11170 | 11170 | 11160 | 19 |
| 602 | 20240315 | 090000 | 2647290 | 11170 | 11170 | 11170 | 11170 | 156 |