32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 190000 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 2133 |
| 3 | 20240418 | 185900 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20240418 | 185800 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20240418 | 185700 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20240418 | 185600 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20240418 | 185500 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20240418 | 185400 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20240418 | 185300 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20240418 | 185200 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20240418 | 185100 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20240418 | 185000 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20240418 | 184900 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20240418 | 184800 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20240418 | 184700 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20240418 | 184600 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20240418 | 184500 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20240418 | 184400 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20240418 | 184300 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20240418 | 184200 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20240418 | 184100 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20240418 | 184000 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20240418 | 183900 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20240418 | 183800 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20240418 | 183700 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20240418 | 183600 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20240418 | 183500 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20240418 | 183400 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20240418 | 183300 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20240418 | 183200 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20240418 | 183100 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20240418 | 183000 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 2133 |
| 33 | 20240418 | 182900 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20240418 | 182800 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20240418 | 182700 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20240418 | 182600 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20240418 | 182500 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20240418 | 182400 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20240418 | 182300 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20240418 | 182200 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20240418 | 182100 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20240418 | 182000 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20240418 | 181900 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20240418 | 181800 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20240418 | 181700 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20240418 | 181600 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20240418 | 181500 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20240418 | 181400 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20240418 | 181300 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20240418 | 181200 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20240418 | 181100 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20240418 | 181000 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20240418 | 180900 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20240418 | 180800 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20240418 | 180700 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20240418 | 180600 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20240418 | 180500 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20240418 | 180400 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20240418 | 180300 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20240418 | 180200 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20240418 | 180100 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20240418 | 180000 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 2133 |
| 63 | 20240418 | 175900 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20240418 | 175800 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20240418 | 175700 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20240418 | 175600 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20240418 | 175500 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20240418 | 175400 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20240418 | 175300 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20240418 | 175200 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20240418 | 175100 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20240418 | 175000 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20240418 | 174900 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20240418 | 174800 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20240418 | 174700 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20240418 | 174600 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20240418 | 174500 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20240418 | 174400 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20240418 | 174300 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20240418 | 174200 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20240418 | 174100 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20240418 | 174000 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20240418 | 173900 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20240418 | 173800 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20240418 | 173700 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20240418 | 173600 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20240418 | 173500 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20240418 | 173400 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20240418 | 173300 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20240418 | 173200 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20240418 | 173100 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20240418 | 173000 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 2133 |
| 93 | 20240418 | 172900 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20240418 | 172800 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20240418 | 172700 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20240418 | 172600 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20240418 | 172500 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20240418 | 172400 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20240418 | 172300 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20240418 | 172200 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20240418 | 172100 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20240418 | 172000 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20240418 | 171900 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20240418 | 171800 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20240418 | 171700 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20240418 | 171600 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20240418 | 171500 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20240418 | 171400 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20240418 | 171300 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20240418 | 171200 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20240418 | 171100 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20240418 | 171000 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20240418 | 170900 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20240418 | 170800 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20240418 | 170700 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20240418 | 170600 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20240418 | 170500 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20240418 | 170400 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20240418 | 170300 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20240418 | 170200 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20240418 | 170100 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20240418 | 170000 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 2133 |
| 123 | 20240418 | 165900 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20240418 | 165800 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20240418 | 165700 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20240418 | 165600 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20240418 | 165500 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20240418 | 165400 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20240418 | 165300 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20240418 | 165200 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20240418 | 165100 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20240418 | 165000 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20240418 | 164900 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20240418 | 164800 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20240418 | 164700 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20240418 | 164600 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20240418 | 164500 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20240418 | 164400 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20240418 | 164300 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20240418 | 164200 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20240418 | 164100 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20240418 | 164000 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20240418 | 163900 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20240418 | 163800 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20240418 | 163700 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20240418 | 163600 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20240418 | 163500 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20240418 | 163400 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20240418 | 163300 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20240418 | 163200 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20240418 | 163100 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20240418 | 163000 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 2133 |
| 153 | 20240418 | 162900 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20240418 | 162800 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20240418 | 162700 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20240418 | 162600 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20240418 | 162500 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20240418 | 162400 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20240418 | 162300 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20240418 | 162200 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20240418 | 162100 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20240418 | 162000 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20240418 | 161900 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20240418 | 161800 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20240418 | 161700 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20240418 | 161600 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20240418 | 161500 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20240418 | 161400 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20240418 | 161300 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20240418 | 161200 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20240418 | 161100 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20240418 | 161000 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20240418 | 160900 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20240418 | 160800 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20240418 | 160700 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20240418 | 160600 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20240418 | 160500 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20240418 | 160400 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20240418 | 160300 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20240418 | 160200 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20240418 | 160100 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20240418 | 160000 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 2133 |
| 183 | 20240418 | 155900 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20240418 | 155800 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20240418 | 155700 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20240418 | 155600 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20240418 | 155500 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20240418 | 155400 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20240418 | 155300 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20240418 | 155200 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20240418 | 155100 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20240418 | 155000 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20240418 | 154900 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20240418 | 154800 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20240418 | 154700 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20240418 | 154600 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20240418 | 154500 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20240418 | 154400 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20240418 | 154300 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20240418 | 154200 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20240418 | 154100 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20240418 | 154000 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20240418 | 153900 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20240418 | 153800 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20240418 | 153700 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20240418 | 153600 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20240418 | 153500 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20240418 | 153400 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20240418 | 153300 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20240418 | 153200 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20240418 | 153100 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20240418 | 153000 | 1363245380 | 10810 | 10810 | 10810 | 10810 | 4266 |
| 213 | 20240418 | 152900 | 1340187650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20240418 | 152800 | 1340187650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20240418 | 152700 | 1340187650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20240418 | 152600 | 1340187650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20240418 | 152500 | 1340187650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20240418 | 152400 | 1340187650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20240418 | 152300 | 1340187650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20240418 | 152200 | 1340187650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20240418 | 152100 | 1340187650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20240418 | 152000 | 1340187650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20240418 | 151900 | 1340187650 | 10810 | 10800 | 10810 | 10790 | 1483 |
| 224 | 20240418 | 151800 | 1324172340 | 10800 | 10800 | 10800 | 10800 | 977 |
| 225 | 20240418 | 151700 | 1313620740 | 10800 | 10800 | 10800 | 10790 | 417 |
| 226 | 20240418 | 151600 | 1309118890 | 10800 | 10790 | 10800 | 10790 | 102 |
| 227 | 20240418 | 151500 | 1308018040 | 10790 | 10800 | 10800 | 10790 | 116 |
| 228 | 20240418 | 151400 | 1306765280 | 10800 | 10800 | 10800 | 10800 | 2 |
| 229 | 20240418 | 151300 | 1306743680 | 10800 | 10800 | 10800 | 10800 | 439 |
| 230 | 20240418 | 151200 | 1302002480 | 10810 | 10810 | 10810 | 10810 | 382 |
| 231 | 20240418 | 151100 | 1297873060 | 10820 | 10810 | 10820 | 10810 | 834 |
| 232 | 20240418 | 151000 | 1288855520 | 10810 | 10810 | 10820 | 10810 | 124 |
| 233 | 20240418 | 150900 | 1287514780 | 10810 | 10820 | 10820 | 10810 | 44 |
| 234 | 20240418 | 150800 | 1287038990 | 10820 | 10820 | 10820 | 10820 | 0 |
| 235 | 20240418 | 150700 | 1287038990 | 10820 | 10820 | 10820 | 10820 | 0 |
| 236 | 20240418 | 150600 | 1287038990 | 10820 | 10820 | 10820 | 10820 | 0 |
| 237 | 20240418 | 150500 | 1287038990 | 10820 | 10820 | 10820 | 10810 | 17 |
| 238 | 20240418 | 150400 | 1286855060 | 10810 | 10800 | 10820 | 10800 | 286 |
| 239 | 20240418 | 150300 | 1283763560 | 10800 | 10800 | 10820 | 10800 | 31 |
| 240 | 20240418 | 150200 | 1283428220 | 10800 | 10820 | 10820 | 10800 | 176 |
| 241 | 20240418 | 150100 | 1281526410 | 10820 | 10810 | 10820 | 10810 | 381 |
| 242 | 20240418 | 150000 | 1277405800 | 10810 | 10800 | 10810 | 10800 | 377 |
| 243 | 20240418 | 145900 | 1273333040 | 10800 | 10810 | 10810 | 10800 | 809 |
| 244 | 20240418 | 145800 | 1264594640 | 10810 | 10810 | 10810 | 10810 | 81 |
| 245 | 20240418 | 145700 | 1263719030 | 10810 | 10810 | 10810 | 10800 | 138 |
| 246 | 20240418 | 145600 | 1262227350 | 10800 | 10800 | 10810 | 10800 | 519 |
| 247 | 20240418 | 145500 | 1256619340 | 10810 | 10800 | 10810 | 10800 | 280 |
| 248 | 20240418 | 145400 | 1253592570 | 10800 | 10800 | 10810 | 10800 | 110 |
| 249 | 20240418 | 145300 | 1252403790 | 10810 | 10800 | 10810 | 10800 | 82 |
| 250 | 20240418 | 145200 | 1251517400 | 10810 | 10800 | 10810 | 10800 | 102 |
| 251 | 20240418 | 145100 | 1250414930 | 10800 | 10800 | 10810 | 10800 | 323 |
| 252 | 20240418 | 145000 | 1246923750 | 10810 | 10810 | 10810 | 10810 | 78 |
| 253 | 20240418 | 144900 | 1246080570 | 10810 | 10810 | 10810 | 10800 | 107 |
| 254 | 20240418 | 144800 | 1244923960 | 10810 | 10820 | 10820 | 10810 | 434 |
| 255 | 20240418 | 144700 | 1240231240 | 10820 | 10820 | 10820 | 10820 | 78 |
| 256 | 20240418 | 144600 | 1239387280 | 10820 | 10810 | 10820 | 10810 | 82 |
| 257 | 20240418 | 144500 | 1238500070 | 10810 | 10830 | 10830 | 10810 | 80 |
| 258 | 20240418 | 144400 | 1237633720 | 10820 | 10810 | 10830 | 10810 | 282 |
| 259 | 20240418 | 144300 | 1234582340 | 10820 | 10810 | 10820 | 10810 | 232 |
| 260 | 20240418 | 144200 | 1232072410 | 10800 | 10800 | 10820 | 10800 | 297 |
| 261 | 20240418 | 144100 | 1228861680 | 10810 | 10800 | 10810 | 10800 | 90 |
| 262 | 20240418 | 144000 | 1227888810 | 10800 | 10810 | 10810 | 10800 | 132 |
| 263 | 20240418 | 143900 | 1226461910 | 10810 | 10810 | 10820 | 10810 | 212 |
| 264 | 20240418 | 143800 | 1224169960 | 10810 | 10820 | 10820 | 10810 | 163 |
| 265 | 20240418 | 143700 | 1222407040 | 10820 | 10810 | 10820 | 10800 | 502 |
| 266 | 20240418 | 143600 | 1216978380 | 10810 | 10810 | 10810 | 10800 | 357 |
| 267 | 20240418 | 143500 | 1213119230 | 10810 | 10790 | 10810 | 10790 | 826 |
| 268 | 20240418 | 143400 | 1204196440 | 10790 | 10790 | 10800 | 10790 | 110 |
| 269 | 20240418 | 143300 | 1203008770 | 10790 | 10790 | 10800 | 10790 | 82 |
| 270 | 20240418 | 143200 | 1202123210 | 10790 | 10800 | 10800 | 10790 | 79 |
| 271 | 20240418 | 143100 | 1201270030 | 10790 | 10790 | 10800 | 10790 | 282 |
| 272 | 20240418 | 143000 | 1198224480 | 10800 | 10790 | 10800 | 10790 | 91 |
| 273 | 20240418 | 142900 | 1197241800 | 10790 | 10790 | 10800 | 10790 | 81 |
| 274 | 20240418 | 142800 | 1196367040 | 10790 | 10790 | 10800 | 10790 | 101 |
| 275 | 20240418 | 142700 | 1195276480 | 10790 | 10790 | 10800 | 10790 | 328 |
| 276 | 20240418 | 142600 | 1191735360 | 10800 | 10790 | 10800 | 10790 | 979 |
| 277 | 20240418 | 142500 | 1181170760 | 10790 | 10780 | 10790 | 10770 | 300 |
| 278 | 20240418 | 142400 | 1177936000 | 10780 | 10770 | 10780 | 10770 | 140 |
| 279 | 20240418 | 142300 | 1176427430 | 10760 | 10770 | 10770 | 10760 | 113 |
| 280 | 20240418 | 142200 | 1175210750 | 10760 | 10770 | 10770 | 10760 | 93 |
| 281 | 20240418 | 142100 | 1174209190 | 10760 | 10770 | 10770 | 10760 | 103 |
| 282 | 20240418 | 142000 | 1173100130 | 10760 | 10770 | 10790 | 10760 | 526 |
| 283 | 20240418 | 141900 | 1167434270 | 10770 | 10770 | 10780 | 10760 | 892 |
| 284 | 20240418 | 141800 | 1157828950 | 10790 | 10770 | 10790 | 10760 | 571 |
| 285 | 20240418 | 141700 | 1151675260 | 10770 | 10770 | 10780 | 10770 | 106 |
| 286 | 20240418 | 141600 | 1150532860 | 10770 | 10770 | 10770 | 10760 | 183 |
| 287 | 20240418 | 141500 | 1148561960 | 10770 | 10780 | 10780 | 10770 | 145 |
| 288 | 20240418 | 141400 | 1146999530 | 10780 | 10790 | 10790 | 10780 | 101 |
| 289 | 20240418 | 141300 | 1145910740 | 10800 | 10790 | 10800 | 10790 | 176 |
| 290 | 20240418 | 141200 | 1144010930 | 10780 | 10790 | 10790 | 10780 | 1126 |
| 291 | 20240418 | 141100 | 1131871180 | 10800 | 10780 | 10800 | 10780 | 434 |
| 292 | 20240418 | 141000 | 1127188310 | 10780 | 10790 | 10790 | 10780 | 89 |
| 293 | 20240418 | 140900 | 1126228110 | 10780 | 10780 | 10780 | 10780 | 70 |
| 294 | 20240418 | 140800 | 1125473510 | 10780 | 10780 | 10790 | 10780 | 92 |
| 295 | 20240418 | 140700 | 1124480980 | 10780 | 10780 | 10790 | 10780 | 150 |
| 296 | 20240418 | 140600 | 1122863180 | 10780 | 10780 | 10780 | 10780 | 60 |
| 297 | 20240418 | 140500 | 1122216380 | 10780 | 10780 | 10790 | 10780 | 102 |
| 298 | 20240418 | 140400 | 1121116050 | 10780 | 10790 | 10800 | 10770 | 710 |
| 299 | 20240418 | 140300 | 1113455680 | 10790 | 10780 | 10790 | 10780 | 874 |
| 300 | 20240418 | 140200 | 1104026120 | 10790 | 10780 | 10790 | 10780 | 1051 |
| 301 | 20240418 | 140100 | 1092696330 | 10780 | 10790 | 10790 | 10780 | 234 |
| 302 | 20240418 | 140000 | 1090173040 | 10780 | 10780 | 10790 | 10780 | 930 |
| 303 | 20240418 | 135900 | 1080143940 | 10780 | 10780 | 10790 | 10780 | 846 |
| 304 | 20240418 | 135800 | 1071020350 | 10780 | 10780 | 10780 | 10780 | 302 |
| 305 | 20240418 | 135700 | 1067764790 | 10780 | 10780 | 10780 | 10780 | 81 |
| 306 | 20240418 | 135600 | 1066891610 | 10780 | 10780 | 10790 | 10780 | 322 |
| 307 | 20240418 | 135500 | 1063418450 | 10790 | 10790 | 10790 | 10780 | 109 |
| 308 | 20240418 | 135400 | 1062242640 | 10780 | 10790 | 10790 | 10780 | 128 |
| 309 | 20240418 | 135300 | 1060862020 | 10790 | 10780 | 10790 | 10780 | 24 |
| 310 | 20240418 | 135200 | 1060603280 | 10790 | 10780 | 10790 | 10780 | 528 |
| 311 | 20240418 | 135100 | 1054909170 | 10790 | 10780 | 10790 | 10780 | 81 |
| 312 | 20240418 | 135000 | 1054035190 | 10790 | 10790 | 10790 | 10790 | 278 |
| 313 | 20240418 | 134900 | 1051035570 | 10790 | 10800 | 10800 | 10790 | 1057 |
| 314 | 20240418 | 134800 | 1039628540 | 10790 | 10790 | 10790 | 10790 | 151 |
| 315 | 20240418 | 134700 | 1037999250 | 10790 | 10790 | 10790 | 10790 | 76 |
| 316 | 20240418 | 134600 | 1037179210 | 10790 | 10800 | 10800 | 10790 | 101 |
| 317 | 20240418 | 134500 | 1036088640 | 10800 | 10810 | 10810 | 10800 | 531 |
| 318 | 20240418 | 134400 | 1030353060 | 10810 | 10810 | 10810 | 10800 | 300 |
| 319 | 20240418 | 134300 | 1027110260 | 10800 | 10800 | 10810 | 10780 | 470 |
| 320 | 20240418 | 134200 | 1022030690 | 10800 | 10780 | 10800 | 10780 | 1556 |
| 321 | 20240418 | 134100 | 1005227010 | 10790 | 10790 | 10800 | 10790 | 120 |
| 322 | 20240418 | 134000 | 1003931430 | 10790 | 10790 | 10800 | 10780 | 115 |
| 323 | 20240418 | 133900 | 1002690580 | 10800 | 10790 | 10800 | 10790 | 99 |
| 324 | 20240418 | 133800 | 1001621600 | 10790 | 10790 | 10790 | 10790 | 143 |
| 325 | 20240418 | 133700 | 1000078630 | 10790 | 10800 | 10800 | 10790 | 548 |
| 326 | 20240418 | 133600 | 994162940 | 10800 | 10790 | 10800 | 10790 | 209 |
| 327 | 20240418 | 133500 | 991905830 | 10780 | 10800 | 10800 | 10780 | 234 |
| 328 | 20240418 | 133400 | 989379360 | 10800 | 10770 | 10800 | 10770 | 3523 |
| 329 | 20240418 | 133300 | 951404460 | 10770 | 10770 | 10770 | 10770 | 0 |
| 330 | 20240418 | 133200 | 951404460 | 10770 | 10750 | 10770 | 10750 | 1379 |
| 331 | 20240418 | 133100 | 936565850 | 10750 | 10750 | 10750 | 10750 | 612 |
| 332 | 20240418 | 133000 | 929986850 | 10740 | 10730 | 10740 | 10730 | 1067 |
| 333 | 20240418 | 132900 | 918528090 | 10740 | 10740 | 10740 | 10740 | 156 |
| 334 | 20240418 | 132800 | 916852650 | 10740 | 10740 | 10740 | 10740 | 1 |
| 335 | 20240418 | 132700 | 916841910 | 10720 | 10720 | 10730 | 10720 | 30 |
| 336 | 20240418 | 132600 | 916520290 | 10730 | 10730 | 10730 | 10730 | 10 |
| 337 | 20240418 | 132500 | 916412990 | 10730 | 10740 | 10740 | 10730 | 906 |
| 338 | 20240418 | 132400 | 906691390 | 10750 | 10750 | 10750 | 10750 | 1 |
| 339 | 20240418 | 132300 | 906680640 | 10750 | 10750 | 10750 | 10750 | 1 |
| 340 | 20240418 | 132200 | 906669890 | 10750 | 10750 | 10750 | 10750 | 0 |
| 341 | 20240418 | 132100 | 906669890 | 10750 | 10750 | 10750 | 10750 | 4 |
| 342 | 20240418 | 132000 | 906626890 | 10750 | 10750 | 10750 | 10750 | 212 |
| 343 | 20240418 | 131900 | 904347890 | 10750 | 10750 | 10750 | 10750 | 1 |
| 344 | 20240418 | 131800 | 904337140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 345 | 20240418 | 131700 | 904337140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 346 | 20240418 | 131600 | 904337140 | 10740 | 10750 | 10750 | 10740 | 77 |
| 347 | 20240418 | 131500 | 903510150 | 10740 | 10740 | 10740 | 10740 | 522 |
| 348 | 20240418 | 131400 | 897903870 | 10740 | 10740 | 10740 | 10740 | 0 |
| 349 | 20240418 | 131300 | 897903870 | 10740 | 10730 | 10740 | 10730 | 302 |
| 350 | 20240418 | 131200 | 894663400 | 10730 | 10730 | 10730 | 10720 | 107 |
| 351 | 20240418 | 131100 | 893516320 | 10730 | 10730 | 10730 | 10730 | 1 |
| 352 | 20240418 | 131000 | 893505590 | 10730 | 10720 | 10730 | 10720 | 297 |
| 353 | 20240418 | 130900 | 890321730 | 10720 | 10740 | 10740 | 10720 | 242 |
| 354 | 20240418 | 130800 | 887726820 | 10740 | 10730 | 10740 | 10730 | 611 |
| 355 | 20240418 | 130700 | 881170770 | 10740 | 10740 | 10740 | 10740 | 0 |
| 356 | 20240418 | 130600 | 881170770 | 10740 | 10740 | 10740 | 10740 | 1 |
| 357 | 20240418 | 130500 | 881160030 | 10740 | 10740 | 10740 | 10740 | 0 |
| 358 | 20240418 | 130400 | 881160030 | 10740 | 10740 | 10740 | 10740 | 2 |
| 359 | 20240418 | 130300 | 881138550 | 10740 | 10740 | 10740 | 10740 | 1 |
| 360 | 20240418 | 130200 | 881127810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 361 | 20240418 | 130100 | 881127810 | 10740 | 10740 | 10740 | 10730 | 5 |
| 362 | 20240418 | 130000 | 881074140 | 10740 | 10740 | 10740 | 10740 | 6 |
| 363 | 20240418 | 125900 | 881009700 | 10730 | 10740 | 10740 | 10730 | 22 |
| 364 | 20240418 | 125800 | 880773630 | 10740 | 10750 | 10750 | 10740 | 139 |
| 365 | 20240418 | 125700 | 879280760 | 10750 | 10750 | 10750 | 10750 | 46 |
| 366 | 20240418 | 125600 | 878786260 | 10750 | 10750 | 10750 | 10750 | 5 |
| 367 | 20240418 | 125500 | 878732510 | 10750 | 10750 | 10750 | 10750 | 1 |
| 368 | 20240418 | 125400 | 878721760 | 10750 | 10750 | 10750 | 10750 | 161 |
| 369 | 20240418 | 125300 | 876991010 | 10750 | 10750 | 10750 | 10750 | 0 |
| 370 | 20240418 | 125200 | 876991010 | 10750 | 10750 | 10750 | 10750 | 1 |
| 371 | 20240418 | 125100 | 876980260 | 10750 | 10750 | 10750 | 10750 | 17 |
| 372 | 20240418 | 125000 | 876797510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 373 | 20240418 | 124900 | 876797510 | 10750 | 10760 | 10760 | 10750 | 12 |
| 374 | 20240418 | 124800 | 876668500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 375 | 20240418 | 124700 | 876668500 | 10750 | 10750 | 10760 | 10740 | 2543 |
| 376 | 20240418 | 124600 | 849347560 | 10760 | 10750 | 10760 | 10750 | 3 |
| 377 | 20240418 | 124500 | 849315290 | 10760 | 10760 | 10760 | 10760 | 1 |
| 378 | 20240418 | 124400 | 849304530 | 10760 | 10760 | 10760 | 10760 | 0 |
| 379 | 20240418 | 124300 | 849304530 | 10760 | 10760 | 10760 | 10760 | 1 |
| 380 | 20240418 | 124200 | 849293770 | 10760 | 10760 | 10760 | 10760 | 458 |
| 381 | 20240418 | 124100 | 844365690 | 10770 | 10770 | 10770 | 10770 | 2 |
| 382 | 20240418 | 124000 | 844344150 | 10770 | 10770 | 10770 | 10760 | 13 |
| 383 | 20240418 | 123900 | 844204230 | 10760 | 10760 | 10760 | 10760 | 31 |
| 384 | 20240418 | 123800 | 843870670 | 10750 | 10750 | 10750 | 10750 | 35 |
| 385 | 20240418 | 123700 | 843494420 | 10750 | 10770 | 10770 | 10750 | 54 |
| 386 | 20240418 | 123600 | 842912900 | 10770 | 10770 | 10770 | 10770 | 0 |
| 387 | 20240418 | 123500 | 842912900 | 10770 | 10770 | 10770 | 10770 | 1 |
| 388 | 20240418 | 123400 | 842902130 | 10770 | 10770 | 10770 | 10770 | 2 |
| 389 | 20240418 | 123300 | 842880590 | 10770 | 10770 | 10770 | 10770 | 1 |
| 390 | 20240418 | 123200 | 842869820 | 10770 | 10770 | 10770 | 10770 | 0 |
| 391 | 20240418 | 123100 | 842869820 | 10770 | 10770 | 10770 | 10770 | 1 |
| 392 | 20240418 | 123000 | 842859050 | 10770 | 10770 | 10770 | 10770 | 697 |
| 393 | 20240418 | 122900 | 835352360 | 10770 | 10770 | 10770 | 10770 | 10 |
| 394 | 20240418 | 122800 | 835244660 | 10770 | 10770 | 10770 | 10770 | 31 |
| 395 | 20240418 | 122700 | 834910790 | 10770 | 10770 | 10770 | 10770 | 0 |
| 396 | 20240418 | 122600 | 834910790 | 10770 | 10770 | 10770 | 10770 | 1 |
| 397 | 20240418 | 122500 | 834900020 | 10770 | 10760 | 10770 | 10760 | 127 |
| 398 | 20240418 | 122400 | 833532470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 399 | 20240418 | 122300 | 833532470 | 10760 | 10760 | 10760 | 10760 | 149 |
| 400 | 20240418 | 122200 | 831929230 | 10760 | 10760 | 10760 | 10760 | 6 |
| 401 | 20240418 | 122100 | 831864670 | 10760 | 10760 | 10760 | 10760 | 110 |
| 402 | 20240418 | 122000 | 830681070 | 10760 | 10760 | 10760 | 10760 | 11 |
| 403 | 20240418 | 121900 | 830562710 | 10750 | 10750 | 10750 | 10750 | 26 |
| 404 | 20240418 | 121800 | 830283210 | 10750 | 10750 | 10750 | 10750 | 3 |
| 405 | 20240418 | 121700 | 830250960 | 10760 | 10760 | 10760 | 10760 | 140 |
| 406 | 20240418 | 121600 | 828744560 | 10750 | 10750 | 10750 | 10750 | 0 |
| 407 | 20240418 | 121500 | 828744560 | 10750 | 10750 | 10750 | 10750 | 0 |
| 408 | 20240418 | 121400 | 828744560 | 10750 | 10750 | 10750 | 10750 | 5 |
| 409 | 20240418 | 121300 | 828690810 | 10750 | 10750 | 10750 | 10750 | 11 |
| 410 | 20240418 | 121200 | 828572560 | 10750 | 10750 | 10750 | 10750 | 0 |
| 411 | 20240418 | 121100 | 828572560 | 10750 | 10760 | 10760 | 10750 | 20 |
| 412 | 20240418 | 121000 | 828357490 | 10760 | 10760 | 10760 | 10760 | 63 |
| 413 | 20240418 | 120900 | 827679610 | 10750 | 10750 | 10750 | 10750 | 160 |
| 414 | 20240418 | 120800 | 825959610 | 10750 | 10750 | 10750 | 10750 | 3 |
| 415 | 20240418 | 120700 | 825927360 | 10750 | 10750 | 10750 | 10750 | 0 |
| 416 | 20240418 | 120600 | 825927360 | 10750 | 10750 | 10750 | 10750 | 70 |
| 417 | 20240418 | 120500 | 825174860 | 10750 | 10750 | 10750 | 10750 | 1 |
| 418 | 20240418 | 120400 | 825164110 | 10750 | 10750 | 10750 | 10750 | 28 |
| 419 | 20240418 | 120300 | 824863110 | 10760 | 10760 | 10760 | 10760 | 0 |
| 420 | 20240418 | 120200 | 824863110 | 10760 | 10750 | 10760 | 10750 | 12 |
| 421 | 20240418 | 120100 | 824734090 | 10750 | 10760 | 10760 | 10750 | 4 |
| 422 | 20240418 | 120000 | 824691080 | 10750 | 10760 | 10760 | 10750 | 112 |
| 423 | 20240418 | 115900 | 823486980 | 10760 | 10760 | 10760 | 10760 | 1 |
| 424 | 20240418 | 115800 | 823476220 | 10760 | 10760 | 10760 | 10760 | 0 |
| 425 | 20240418 | 115700 | 823476220 | 10760 | 10760 | 10760 | 10750 | 12 |
| 426 | 20240418 | 115600 | 823347150 | 10760 | 10760 | 10760 | 10760 | 1 |
| 427 | 20240418 | 115500 | 823336390 | 10760 | 10750 | 10760 | 10750 | 6 |
| 428 | 20240418 | 115400 | 823271840 | 10760 | 10750 | 10760 | 10740 | 451 |
| 429 | 20240418 | 115300 | 818427620 | 10750 | 10750 | 10750 | 10750 | 0 |
| 430 | 20240418 | 115200 | 818427620 | 10750 | 10750 | 10750 | 10750 | 10 |
| 431 | 20240418 | 115100 | 818320120 | 10750 | 10750 | 10750 | 10750 | 904 |
| 432 | 20240418 | 115000 | 808602120 | 10760 | 10760 | 10760 | 10760 | 452 |
| 433 | 20240418 | 114900 | 803738600 | 10760 | 10760 | 10760 | 10760 | 5 |
| 434 | 20240418 | 114800 | 803684800 | 10760 | 10760 | 10770 | 10760 | 323 |
| 435 | 20240418 | 114700 | 800209130 | 10770 | 10770 | 10770 | 10770 | 3 |
| 436 | 20240418 | 114600 | 800176820 | 10770 | 10770 | 10770 | 10760 | 56 |
| 437 | 20240418 | 114500 | 799574200 | 10760 | 10760 | 10760 | 10760 | 4 |
| 438 | 20240418 | 114400 | 799531160 | 10760 | 10760 | 10760 | 10760 | 1 |
| 439 | 20240418 | 114300 | 799520400 | 10760 | 10760 | 10760 | 10760 | 0 |
| 440 | 20240418 | 114200 | 799520400 | 10760 | 10760 | 10760 | 10760 | 3 |
| 441 | 20240418 | 114100 | 799488120 | 10760 | 10760 | 10760 | 10760 | 1 |
| 442 | 20240418 | 114000 | 799477360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 443 | 20240418 | 113900 | 799477360 | 10760 | 10770 | 10770 | 10760 | 22 |
| 444 | 20240418 | 113800 | 799240630 | 10770 | 10760 | 10770 | 10760 | 16 |
| 445 | 20240418 | 113700 | 799068450 | 10760 | 10760 | 10760 | 10760 | 5 |
| 446 | 20240418 | 113600 | 799014650 | 10760 | 10760 | 10760 | 10760 | 142 |
| 447 | 20240418 | 113500 | 797486730 | 10760 | 10760 | 10760 | 10760 | 0 |
| 448 | 20240418 | 113400 | 797486730 | 10760 | 10760 | 10760 | 10760 | 0 |
| 449 | 20240418 | 113300 | 797486730 | 10760 | 10770 | 10770 | 10760 | 4 |
| 450 | 20240418 | 113200 | 797443660 | 10770 | 10770 | 10770 | 10770 | 0 |
| 451 | 20240418 | 113100 | 797443660 | 10770 | 10770 | 10770 | 10770 | 47 |
| 452 | 20240418 | 113000 | 796937470 | 10770 | 10770 | 10770 | 10760 | 8 |
| 453 | 20240418 | 112900 | 796851370 | 10770 | 10770 | 10770 | 10770 | 15 |
| 454 | 20240418 | 112800 | 796689820 | 10770 | 10760 | 10770 | 10760 | 9 |
| 455 | 20240418 | 112700 | 796592970 | 10770 | 10770 | 10770 | 10770 | 22 |
| 456 | 20240418 | 112600 | 796356030 | 10760 | 10770 | 10770 | 10760 | 652 |
| 457 | 20240418 | 112500 | 789334880 | 10770 | 10770 | 10770 | 10770 | 0 |
| 458 | 20240418 | 112400 | 789334880 | 10770 | 10770 | 10770 | 10770 | 1 |
| 459 | 20240418 | 112300 | 789324110 | 10770 | 10770 | 10770 | 10770 | 1 |
| 460 | 20240418 | 112200 | 789313340 | 10760 | 10770 | 10770 | 10760 | 37 |
| 461 | 20240418 | 112100 | 788915210 | 10760 | 10760 | 10760 | 10760 | 0 |
| 462 | 20240418 | 112000 | 788915210 | 10760 | 10760 | 10760 | 10760 | 8 |
| 463 | 20240418 | 111900 | 788829130 | 10760 | 10760 | 10760 | 10760 | 17 |
| 464 | 20240418 | 111800 | 788646210 | 10760 | 10760 | 10760 | 10760 | 0 |
| 465 | 20240418 | 111700 | 788646210 | 10760 | 10760 | 10760 | 10760 | 28 |
| 466 | 20240418 | 111600 | 788344930 | 10780 | 10750 | 10780 | 10750 | 106 |
| 467 | 20240418 | 111500 | 787203930 | 10770 | 10770 | 10780 | 10770 | 255 |
| 468 | 20240418 | 111400 | 784457560 | 10770 | 10760 | 10770 | 10760 | 1450 |
| 469 | 20240418 | 111300 | 768851370 | 10760 | 10770 | 10770 | 10760 | 12 |
| 470 | 20240418 | 111200 | 768722210 | 10770 | 10770 | 10770 | 10770 | 1 |
| 471 | 20240418 | 111100 | 768711440 | 10770 | 10770 | 10770 | 10770 | 1 |
| 472 | 20240418 | 111000 | 768700670 | 10770 | 10770 | 10770 | 10770 | 2 |
| 473 | 20240418 | 110900 | 768679130 | 10770 | 10770 | 10770 | 10770 | 27 |
| 474 | 20240418 | 110800 | 768388340 | 10770 | 10750 | 10780 | 10750 | 136 |
| 475 | 20240418 | 110700 | 766923510 | 10770 | 10770 | 10770 | 10770 | 103 |
| 476 | 20240418 | 110600 | 765814200 | 10770 | 10770 | 10770 | 10770 | 201 |
| 477 | 20240418 | 110500 | 763649430 | 10770 | 10770 | 10770 | 10770 | 1 |
| 478 | 20240418 | 110400 | 763638660 | 10770 | 10750 | 10770 | 10750 | 506 |
| 479 | 20240418 | 110300 | 758199040 | 10770 | 10770 | 10770 | 10770 | 51 |
| 480 | 20240418 | 110200 | 757649770 | 10770 | 10770 | 10770 | 10770 | 0 |
| 481 | 20240418 | 110100 | 757649770 | 10770 | 10750 | 10770 | 10750 | 88 |
| 482 | 20240418 | 110000 | 756702410 | 10750 | 10780 | 10780 | 10750 | 1301 |
| 483 | 20240418 | 105900 | 742697680 | 10780 | 10770 | 10780 | 10770 | 71 |
| 484 | 20240418 | 105800 | 741932950 | 10770 | 10770 | 10780 | 10770 | 951 |
| 485 | 20240418 | 105700 | 731690610 | 10780 | 10780 | 10780 | 10780 | 5 |
| 486 | 20240418 | 105600 | 731636710 | 10780 | 10780 | 10780 | 10780 | 3 |
| 487 | 20240418 | 105500 | 731604370 | 10770 | 10770 | 10770 | 10770 | 14 |
| 488 | 20240418 | 105400 | 731453590 | 10770 | 10770 | 10780 | 10770 | 8 |
| 489 | 20240418 | 105300 | 731367420 | 10780 | 10770 | 10780 | 10770 | 17 |
| 490 | 20240418 | 105200 | 731184180 | 10770 | 10790 | 10790 | 10770 | 43 |
| 491 | 20240418 | 105100 | 730720700 | 10790 | 10790 | 10790 | 10790 | 1 |
| 492 | 20240418 | 105000 | 730709910 | 10780 | 10780 | 10780 | 10780 | 0 |
| 493 | 20240418 | 104900 | 730709910 | 10780 | 10780 | 10780 | 10780 | 8 |
| 494 | 20240418 | 104800 | 730623670 | 10780 | 10780 | 10780 | 10780 | 201 |
| 495 | 20240418 | 104700 | 728456890 | 10780 | 10790 | 10790 | 10780 | 33 |
| 496 | 20240418 | 104600 | 728100970 | 10780 | 10780 | 10790 | 10780 | 31 |
| 497 | 20240418 | 104500 | 727766640 | 10780 | 10780 | 10780 | 10780 | 53 |
| 498 | 20240418 | 104400 | 727195300 | 10780 | 10780 | 10780 | 10780 | 1 |
| 499 | 20240418 | 104300 | 727184520 | 10780 | 10770 | 10780 | 10770 | 102 |
| 500 | 20240418 | 104200 | 726085770 | 10760 | 10760 | 10760 | 10760 | 443 |
| 501 | 20240418 | 104100 | 721319090 | 10770 | 10760 | 10770 | 10760 | 37 |
| 502 | 20240418 | 104000 | 720920960 | 10760 | 10770 | 10770 | 10760 | 148 |
| 503 | 20240418 | 103900 | 719327010 | 10770 | 10770 | 10770 | 10760 | 329 |
| 504 | 20240418 | 103800 | 715784190 | 10770 | 10780 | 10780 | 10770 | 30 |
| 505 | 20240418 | 103700 | 715460910 | 10780 | 10780 | 10780 | 10780 | 58 |
| 506 | 20240418 | 103600 | 714835670 | 10780 | 10760 | 10780 | 10760 | 1493 |
| 507 | 20240418 | 103500 | 698763970 | 10750 | 10760 | 10760 | 10750 | 3 |
| 508 | 20240418 | 103400 | 698731700 | 10750 | 10740 | 10750 | 10730 | 839 |
| 509 | 20240418 | 103300 | 689713450 | 10750 | 10750 | 10750 | 10740 | 23 |
| 510 | 20240418 | 103200 | 689466330 | 10750 | 10750 | 10750 | 10750 | 2038 |
| 511 | 20240418 | 103100 | 667557830 | 10750 | 10760 | 10760 | 10750 | 690 |
| 512 | 20240418 | 103000 | 660135980 | 10760 | 10760 | 10760 | 10760 | 175 |
| 513 | 20240418 | 102900 | 658252980 | 10760 | 10770 | 10770 | 10760 | 83 |
| 514 | 20240418 | 102800 | 657359170 | 10770 | 10760 | 10770 | 10760 | 11 |
| 515 | 20240418 | 102700 | 657240800 | 10760 | 10770 | 10770 | 10760 | 108 |
| 516 | 20240418 | 102600 | 656078670 | 10770 | 10780 | 10780 | 10770 | 66 |
| 517 | 20240418 | 102500 | 655367700 | 10780 | 10770 | 10780 | 10770 | 2 |
| 518 | 20240418 | 102400 | 655346150 | 10780 | 10780 | 10780 | 10780 | 10 |
| 519 | 20240418 | 102300 | 655238350 | 10770 | 10780 | 10790 | 10750 | 1054 |
| 520 | 20240418 | 102200 | 643897260 | 10780 | 10780 | 10780 | 10780 | 55 |
| 521 | 20240418 | 102100 | 643304360 | 10780 | 10790 | 10790 | 10780 | 178 |
| 522 | 20240418 | 102000 | 641384840 | 10790 | 10780 | 10790 | 10780 | 262 |
| 523 | 20240418 | 101900 | 638559120 | 10780 | 10770 | 10780 | 10770 | 747 |
| 524 | 20240418 | 101800 | 630509950 | 10770 | 10760 | 10770 | 10760 | 1550 |
| 525 | 20240418 | 101700 | 613829630 | 10760 | 10750 | 10760 | 10750 | 25 |
| 526 | 20240418 | 101600 | 613560640 | 10750 | 10750 | 10750 | 10750 | 275 |
| 527 | 20240418 | 101500 | 610604390 | 10750 | 10740 | 10750 | 10740 | 18 |
| 528 | 20240418 | 101400 | 610410920 | 10750 | 10750 | 10750 | 10730 | 5 |
| 529 | 20240418 | 101300 | 610357210 | 10750 | 10740 | 10750 | 10720 | 609 |
| 530 | 20240418 | 101200 | 603810780 | 10740 | 10740 | 10740 | 10720 | 36 |
| 531 | 20240418 | 101100 | 603424600 | 10740 | 10740 | 10740 | 10740 | 2 |
| 532 | 20240418 | 101000 | 603403120 | 10740 | 10730 | 10740 | 10730 | 1009 |
| 533 | 20240418 | 100900 | 592572730 | 10730 | 10730 | 10730 | 10730 | 250 |
| 534 | 20240418 | 100800 | 589890230 | 10720 | 10720 | 10720 | 10720 | 50 |
| 535 | 20240418 | 100700 | 589354230 | 10720 | 10720 | 10720 | 10720 | 0 |
| 536 | 20240418 | 100600 | 589354230 | 10720 | 10710 | 10720 | 10710 | 409 |
| 537 | 20240418 | 100500 | 584970000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 538 | 20240418 | 100400 | 584970000 | 10710 | 10710 | 10720 | 10710 | 127 |
| 539 | 20240418 | 100300 | 583609680 | 10710 | 10720 | 10720 | 10710 | 547 |
| 540 | 20240418 | 100200 | 577749260 | 10730 | 10730 | 10730 | 10720 | 512 |
| 541 | 20240418 | 100100 | 572259500 | 10730 | 10740 | 10740 | 10730 | 348 |
| 542 | 20240418 | 100000 | 568524240 | 10740 | 10730 | 10740 | 10730 | 88 |
| 543 | 20240418 | 095900 | 567579240 | 10730 | 10730 | 10730 | 10730 | 8 |
| 544 | 20240418 | 095800 | 567493400 | 10740 | 10730 | 10740 | 10730 | 1309 |
| 545 | 20240418 | 095700 | 553437300 | 10740 | 10740 | 10740 | 10720 | 804 |
| 546 | 20240418 | 095600 | 544813270 | 10730 | 10730 | 10740 | 10730 | 352 |
| 547 | 20240418 | 095500 | 541035190 | 10730 | 10700 | 10740 | 10700 | 3226 |
| 548 | 20240418 | 095400 | 506444860 | 10700 | 10700 | 10700 | 10690 | 270 |
| 549 | 20240418 | 095300 | 503556430 | 10700 | 10700 | 10700 | 10700 | 172 |
| 550 | 20240418 | 095200 | 501716030 | 10700 | 10700 | 10700 | 10700 | 52 |
| 551 | 20240418 | 095100 | 501159630 | 10700 | 10690 | 10700 | 10690 | 46 |
| 552 | 20240418 | 095000 | 500667880 | 10690 | 10690 | 10690 | 10680 | 539 |
| 553 | 20240418 | 094900 | 494906070 | 10680 | 10670 | 10680 | 10670 | 495 |
| 554 | 20240418 | 094800 | 489621730 | 10660 | 10670 | 10670 | 10660 | 23 |
| 555 | 20240418 | 094700 | 489376330 | 10670 | 10660 | 10670 | 10660 | 23 |
| 556 | 20240418 | 094600 | 489130930 | 10660 | 10660 | 10660 | 10660 | 112 |
| 557 | 20240418 | 094500 | 487937010 | 10660 | 10670 | 10680 | 10660 | 766 |
| 558 | 20240418 | 094400 | 479769130 | 10680 | 10680 | 10680 | 10670 | 539 |
| 559 | 20240418 | 094300 | 474012780 | 10680 | 10680 | 10680 | 10680 | 113 |
| 560 | 20240418 | 094200 | 472805940 | 10680 | 10670 | 10680 | 10670 | 48 |
| 561 | 20240418 | 094100 | 472293370 | 10670 | 10670 | 10680 | 10670 | 523 |
| 562 | 20240418 | 094000 | 466712840 | 10680 | 10670 | 10680 | 10660 | 103 |
| 563 | 20240418 | 093900 | 465614440 | 10670 | 10680 | 10680 | 10670 | 16 |
| 564 | 20240418 | 093800 | 465443690 | 10670 | 10670 | 10680 | 10670 | 159 |
| 565 | 20240418 | 093700 | 463747120 | 10670 | 10670 | 10670 | 10660 | 92 |
| 566 | 20240418 | 093600 | 462765510 | 10670 | 10670 | 10680 | 10670 | 650 |
| 567 | 20240418 | 093500 | 455828860 | 10660 | 10640 | 10680 | 10640 | 10230 |
| 568 | 20240418 | 093400 | 346870790 | 10630 | 10640 | 10640 | 10630 | 1816 |
| 569 | 20240418 | 093300 | 327548620 | 10640 | 10640 | 10640 | 10640 | 283 |
| 570 | 20240418 | 093200 | 324537500 | 10650 | 10640 | 10650 | 10640 | 286 |
| 571 | 20240418 | 093100 | 321492040 | 10640 | 10640 | 10640 | 10640 | 118 |
| 572 | 20240418 | 093000 | 320236520 | 10650 | 10660 | 10660 | 10650 | 44 |
| 573 | 20240418 | 092900 | 319767910 | 10670 | 10620 | 10670 | 10620 | 2563 |
| 574 | 20240418 | 092800 | 292499810 | 10620 | 10610 | 10620 | 10600 | 193 |
| 575 | 20240418 | 092700 | 290450620 | 10610 | 10620 | 10640 | 10610 | 1687 |
| 576 | 20240418 | 092600 | 272532110 | 10610 | 10590 | 10610 | 10590 | 928 |
| 577 | 20240418 | 092500 | 262688670 | 10600 | 10570 | 10600 | 10550 | 756 |
| 578 | 20240418 | 092400 | 254693700 | 10560 | 10570 | 10580 | 10560 | 1433 |
| 579 | 20240418 | 092300 | 239545680 | 10580 | 10590 | 10590 | 10570 | 1059 |
| 580 | 20240418 | 092200 | 228347210 | 10590 | 10580 | 10600 | 10580 | 1466 |
| 581 | 20240418 | 092100 | 212814300 | 10570 | 10590 | 10590 | 10560 | 547 |
| 582 | 20240418 | 092000 | 207036060 | 10590 | 10600 | 10600 | 10590 | 229 |
| 583 | 20240418 | 091900 | 204609160 | 10610 | 10610 | 10620 | 10610 | 539 |
| 584 | 20240418 | 091800 | 198890340 | 10620 | 10600 | 10620 | 10600 | 696 |
| 585 | 20240418 | 091700 | 191505870 | 10610 | 10600 | 10610 | 10600 | 621 |
| 586 | 20240418 | 091600 | 184923160 | 10600 | 10580 | 10610 | 10580 | 3900 |
| 587 | 20240418 | 091500 | 143613840 | 10580 | 10590 | 10590 | 10580 | 68 |
| 588 | 20240418 | 091400 | 142893890 | 10590 | 10580 | 10590 | 10580 | 104 |
| 589 | 20240418 | 091300 | 141792570 | 10580 | 10580 | 10590 | 10580 | 325 |
| 590 | 20240418 | 091200 | 138353970 | 10570 | 10580 | 10580 | 10570 | 126 |
| 591 | 20240418 | 091100 | 137021010 | 10580 | 10560 | 10580 | 10560 | 763 |
| 592 | 20240418 | 091000 | 128951870 | 10570 | 10560 | 10570 | 10560 | 430 |
| 593 | 20240418 | 090900 | 124409380 | 10540 | 10530 | 10570 | 10530 | 2880 |
| 594 | 20240418 | 090800 | 94037880 | 10530 | 10540 | 10540 | 10520 | 510 |
| 595 | 20240418 | 090700 | 88666760 | 10540 | 10500 | 10540 | 10500 | 2157 |
| 596 | 20240418 | 090600 | 65983260 | 10500 | 10500 | 10500 | 10500 | 385 |
| 597 | 20240418 | 090500 | 61940760 | 10510 | 10460 | 10510 | 10450 | 2604 |
| 598 | 20240418 | 090400 | 34621390 | 10450 | 10480 | 10480 | 10450 | 72 |
| 599 | 20240418 | 090300 | 33868260 | 10490 | 10490 | 10490 | 10490 | 301 |
| 600 | 20240418 | 090200 | 30710770 | 10450 | 10480 | 10500 | 10450 | 714 |
| 601 | 20240418 | 090100 | 23225790 | 10470 | 10490 | 10500 | 10470 | 488 |
| 602 | 20240418 | 090000 | 18106640 | 10480 | 10470 | 10480 | 10470 | 1629 |