32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 190400 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 2359 |
| 3 | 20240517 | 190300 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20240517 | 190200 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20240517 | 190100 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20240517 | 190000 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20240517 | 185900 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20240517 | 185800 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20240517 | 185700 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20240517 | 185600 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20240517 | 185500 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20240517 | 185400 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20240517 | 185300 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20240517 | 185200 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20240517 | 185100 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20240517 | 185000 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20240517 | 184900 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20240517 | 184800 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20240517 | 184700 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20240517 | 184600 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20240517 | 184500 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20240517 | 184400 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20240517 | 184300 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20240517 | 184200 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20240517 | 184100 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20240517 | 184000 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20240517 | 183900 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20240517 | 183800 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20240517 | 183700 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20240517 | 183600 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20240517 | 183500 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20240517 | 183400 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 2359 |
| 33 | 20240517 | 183300 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20240517 | 183200 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20240517 | 183100 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20240517 | 183000 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20240517 | 182900 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20240517 | 182800 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20240517 | 182700 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20240517 | 182600 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20240517 | 182500 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20240517 | 182400 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20240517 | 182300 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20240517 | 182200 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20240517 | 182100 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20240517 | 182000 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20240517 | 181900 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20240517 | 181800 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20240517 | 181700 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20240517 | 181600 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20240517 | 181500 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20240517 | 181400 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20240517 | 181300 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20240517 | 181200 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20240517 | 181100 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20240517 | 181000 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20240517 | 180900 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20240517 | 180800 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20240517 | 180700 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20240517 | 180600 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20240517 | 180500 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20240517 | 180400 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 2359 |
| 63 | 20240517 | 180300 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20240517 | 180200 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20240517 | 180100 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20240517 | 180000 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20240517 | 175900 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20240517 | 175800 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20240517 | 175700 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20240517 | 175600 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20240517 | 175500 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20240517 | 175400 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20240517 | 175300 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20240517 | 175200 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20240517 | 175100 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20240517 | 175000 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20240517 | 174900 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20240517 | 174800 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20240517 | 174700 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20240517 | 174600 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20240517 | 174500 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20240517 | 174400 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20240517 | 174300 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20240517 | 174200 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20240517 | 174100 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20240517 | 174000 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20240517 | 173900 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20240517 | 173800 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20240517 | 173700 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20240517 | 173600 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20240517 | 173500 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20240517 | 173400 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 2359 |
| 93 | 20240517 | 173300 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20240517 | 173200 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20240517 | 173100 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20240517 | 173000 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20240517 | 172900 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20240517 | 172800 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20240517 | 172700 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20240517 | 172600 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20240517 | 172500 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20240517 | 172400 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20240517 | 172300 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20240517 | 172200 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20240517 | 172100 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20240517 | 172000 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20240517 | 171900 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20240517 | 171800 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20240517 | 171700 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20240517 | 171600 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20240517 | 171500 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20240517 | 171400 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20240517 | 171300 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20240517 | 171200 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20240517 | 171100 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20240517 | 171000 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20240517 | 170900 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20240517 | 170800 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20240517 | 170700 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20240517 | 170600 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20240517 | 170500 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20240517 | 170400 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 2359 |
| 123 | 20240517 | 170300 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20240517 | 170200 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20240517 | 170100 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20240517 | 170000 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20240517 | 165900 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20240517 | 165800 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20240517 | 165700 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20240517 | 165600 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20240517 | 165500 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20240517 | 165400 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20240517 | 165300 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20240517 | 165200 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20240517 | 165100 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20240517 | 165000 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20240517 | 164900 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20240517 | 164800 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20240517 | 164700 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20240517 | 164600 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20240517 | 164500 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20240517 | 164400 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20240517 | 164300 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20240517 | 164200 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20240517 | 164100 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20240517 | 164000 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20240517 | 163900 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20240517 | 163800 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20240517 | 163700 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20240517 | 163600 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20240517 | 163500 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20240517 | 163400 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 2359 |
| 153 | 20240517 | 163300 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20240517 | 163200 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20240517 | 163100 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20240517 | 163000 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20240517 | 162900 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20240517 | 162800 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20240517 | 162700 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20240517 | 162600 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20240517 | 162500 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20240517 | 162400 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20240517 | 162300 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20240517 | 162200 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20240517 | 162100 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20240517 | 162000 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20240517 | 161900 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20240517 | 161800 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20240517 | 161700 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20240517 | 161600 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20240517 | 161500 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20240517 | 161400 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20240517 | 161300 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20240517 | 161200 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20240517 | 161100 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20240517 | 161000 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20240517 | 160900 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20240517 | 160800 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20240517 | 160700 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20240517 | 160600 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20240517 | 160500 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20240517 | 160400 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 2359 |
| 183 | 20240517 | 160300 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20240517 | 160200 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20240517 | 160100 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20240517 | 160000 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20240517 | 155900 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20240517 | 155800 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20240517 | 155700 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20240517 | 155600 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20240517 | 155500 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20240517 | 155400 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20240517 | 155300 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20240517 | 155200 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20240517 | 155100 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20240517 | 155000 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20240517 | 154900 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20240517 | 154800 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20240517 | 154700 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20240517 | 154600 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20240517 | 154500 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20240517 | 154400 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20240517 | 154300 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20240517 | 154200 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20240517 | 154100 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20240517 | 154000 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20240517 | 153900 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20240517 | 153800 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20240517 | 153700 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20240517 | 153600 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20240517 | 153500 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20240517 | 153400 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 2359 |
| 213 | 20240517 | 153300 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20240517 | 153200 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20240517 | 153100 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20240517 | 153000 | 1956122560 | 10910 | 10910 | 10910 | 10910 | 2359 |
| 217 | 20240517 | 152900 | 1930385870 | 10890 | 10890 | 10890 | 10890 | 0 |
| 218 | 20240517 | 152800 | 1930385870 | 10890 | 10890 | 10890 | 10890 | 0 |
| 219 | 20240517 | 152700 | 1930385870 | 10890 | 10890 | 10890 | 10890 | 0 |
| 220 | 20240517 | 152600 | 1930385870 | 10890 | 10890 | 10890 | 10890 | 0 |
| 221 | 20240517 | 152500 | 1930385870 | 10890 | 10890 | 10890 | 10890 | 0 |
| 222 | 20240517 | 152400 | 1930385870 | 10890 | 10890 | 10890 | 10890 | 0 |
| 223 | 20240517 | 152300 | 1930385870 | 10890 | 10890 | 10890 | 10890 | 0 |
| 224 | 20240517 | 152200 | 1930385870 | 10890 | 10890 | 10890 | 10890 | 0 |
| 225 | 20240517 | 152100 | 1930385870 | 10890 | 10890 | 10890 | 10890 | 0 |
| 226 | 20240517 | 152000 | 1930385870 | 10890 | 10890 | 10890 | 10890 | 0 |
| 227 | 20240517 | 151900 | 1930385870 | 10890 | 10930 | 10930 | 10890 | 885 |
| 228 | 20240517 | 151800 | 1920740720 | 10940 | 10940 | 10940 | 10940 | 9 |
| 229 | 20240517 | 151700 | 1920642260 | 10940 | 10930 | 10940 | 10900 | 1356 |
| 230 | 20240517 | 151600 | 1905821650 | 10930 | 10930 | 10930 | 10910 | 110 |
| 231 | 20240517 | 151500 | 1904620880 | 10940 | 10940 | 10940 | 10910 | 172 |
| 232 | 20240517 | 151400 | 1902740690 | 10940 | 10940 | 10940 | 10940 | 0 |
| 233 | 20240517 | 151300 | 1902740690 | 10940 | 10930 | 10940 | 10930 | 59 |
| 234 | 20240517 | 151200 | 1902095810 | 10930 | 10920 | 10930 | 10920 | 234 |
| 235 | 20240517 | 151100 | 1899540520 | 10910 | 10920 | 10920 | 10910 | 18 |
| 236 | 20240517 | 151000 | 1899344130 | 10910 | 10910 | 10910 | 10910 | 5 |
| 237 | 20240517 | 150900 | 1899289580 | 10910 | 10930 | 10930 | 10910 | 13 |
| 238 | 20240517 | 150800 | 1899147700 | 10930 | 10930 | 10930 | 10930 | 53 |
| 239 | 20240517 | 150700 | 1898568410 | 10930 | 10910 | 10930 | 10910 | 70 |
| 240 | 20240517 | 150600 | 1897804640 | 10910 | 10910 | 10910 | 10910 | 55 |
| 241 | 20240517 | 150500 | 1897204590 | 10910 | 10910 | 10910 | 10900 | 111 |
| 242 | 20240517 | 150400 | 1895993620 | 10910 | 10910 | 10910 | 10890 | 547 |
| 243 | 20240517 | 150300 | 1890032190 | 10900 | 10870 | 10910 | 10870 | 1389 |
| 244 | 20240517 | 150200 | 1874899550 | 10880 | 10890 | 10910 | 10870 | 1131 |
| 245 | 20240517 | 150100 | 1862592590 | 10890 | 10890 | 10910 | 10870 | 748 |
| 246 | 20240517 | 150000 | 1854448750 | 10880 | 10870 | 10890 | 10870 | 586 |
| 247 | 20240517 | 145900 | 1848077810 | 10900 | 10880 | 10900 | 10870 | 1040 |
| 248 | 20240517 | 145800 | 1836767980 | 10880 | 10870 | 10890 | 10870 | 1964 |
| 249 | 20240517 | 145700 | 1815405420 | 10870 | 10870 | 10880 | 10870 | 285 |
| 250 | 20240517 | 145600 | 1812306540 | 10880 | 10870 | 10880 | 10870 | 271 |
| 251 | 20240517 | 145500 | 1809360660 | 10870 | 10870 | 10880 | 10870 | 267 |
| 252 | 20240517 | 145400 | 1806458340 | 10870 | 10870 | 10880 | 10870 | 542 |
| 253 | 20240517 | 145300 | 1800563740 | 10870 | 10870 | 10880 | 10870 | 446 |
| 254 | 20240517 | 145200 | 1795713690 | 10880 | 10870 | 10880 | 10870 | 236 |
| 255 | 20240517 | 145100 | 1793148310 | 10880 | 10870 | 10880 | 10870 | 1212 |
| 256 | 20240517 | 145000 | 1779963660 | 10880 | 10870 | 10880 | 10870 | 230 |
| 257 | 20240517 | 144900 | 1777463550 | 10870 | 10870 | 10880 | 10870 | 196 |
| 258 | 20240517 | 144800 | 1775332930 | 10870 | 10890 | 10890 | 10870 | 548 |
| 259 | 20240517 | 144700 | 1769371850 | 10890 | 10910 | 10910 | 10890 | 244 |
| 260 | 20240517 | 144600 | 1766714620 | 10910 | 10860 | 10910 | 10860 | 828 |
| 261 | 20240517 | 144500 | 1757718070 | 10870 | 10870 | 10890 | 10860 | 463 |
| 262 | 20240517 | 144400 | 1752685480 | 10880 | 10860 | 10890 | 10860 | 1158 |
| 263 | 20240517 | 144300 | 1740098070 | 10870 | 10870 | 10880 | 10860 | 433 |
| 264 | 20240517 | 144200 | 1735390530 | 10860 | 10870 | 10890 | 10860 | 855 |
| 265 | 20240517 | 144100 | 1726098670 | 10870 | 10890 | 10900 | 10860 | 840 |
| 266 | 20240517 | 144000 | 1716969560 | 10890 | 10880 | 10890 | 10860 | 1180 |
| 267 | 20240517 | 143900 | 1704147630 | 10870 | 10890 | 10890 | 10870 | 316 |
| 268 | 20240517 | 143800 | 1700711980 | 10880 | 10870 | 10900 | 10870 | 748 |
| 269 | 20240517 | 143700 | 1692574360 | 10870 | 10870 | 10880 | 10870 | 1517 |
| 270 | 20240517 | 143600 | 1676079200 | 10870 | 10890 | 10900 | 10870 | 208 |
| 271 | 20240517 | 143500 | 1673817140 | 10900 | 10880 | 10900 | 10860 | 1230 |
| 272 | 20240517 | 143400 | 1660441810 | 10880 | 10890 | 10900 | 10870 | 454 |
| 273 | 20240517 | 143300 | 1655505790 | 10880 | 10870 | 10880 | 10860 | 1524 |
| 274 | 20240517 | 143200 | 1638947330 | 10880 | 10870 | 10900 | 10870 | 953 |
| 275 | 20240517 | 143100 | 1628582530 | 10870 | 10870 | 10880 | 10870 | 279 |
| 276 | 20240517 | 143000 | 1625549270 | 10880 | 10880 | 10880 | 10870 | 173 |
| 277 | 20240517 | 142900 | 1623668560 | 10890 | 10860 | 10890 | 10860 | 1839 |
| 278 | 20240517 | 142800 | 1603681680 | 10870 | 10860 | 10880 | 10860 | 1123 |
| 279 | 20240517 | 142700 | 1591479760 | 10870 | 10860 | 10870 | 10860 | 740 |
| 280 | 20240517 | 142600 | 1583437510 | 10860 | 10870 | 10870 | 10860 | 538 |
| 281 | 20240517 | 142500 | 1577591590 | 10870 | 10860 | 10870 | 10860 | 625 |
| 282 | 20240517 | 142400 | 1570800120 | 10870 | 10870 | 10870 | 10860 | 1724 |
| 283 | 20240517 | 142300 | 1552067450 | 10860 | 10870 | 10870 | 10860 | 233 |
| 284 | 20240517 | 142200 | 1549537010 | 10870 | 10870 | 10880 | 10860 | 214 |
| 285 | 20240517 | 142100 | 1547211430 | 10870 | 10870 | 10880 | 10870 | 241 |
| 286 | 20240517 | 142000 | 1544591610 | 10870 | 10880 | 10880 | 10870 | 248 |
| 287 | 20240517 | 141900 | 1541895810 | 10880 | 10860 | 10880 | 10860 | 2296 |
| 288 | 20240517 | 141800 | 1516938570 | 10870 | 10860 | 10870 | 10860 | 282 |
| 289 | 20240517 | 141700 | 1513875810 | 10860 | 10860 | 10870 | 10860 | 223 |
| 290 | 20240517 | 141600 | 1511453990 | 10860 | 10870 | 10870 | 10860 | 201 |
| 291 | 20240517 | 141500 | 1509271090 | 10870 | 10860 | 10870 | 10860 | 242 |
| 292 | 20240517 | 141400 | 1506642720 | 10860 | 10860 | 10870 | 10860 | 721 |
| 293 | 20240517 | 141300 | 1498811760 | 10870 | 10870 | 10870 | 10860 | 162 |
| 294 | 20240517 | 141200 | 1497052350 | 10870 | 10860 | 10870 | 10860 | 229 |
| 295 | 20240517 | 141100 | 1494565400 | 10860 | 10860 | 10870 | 10860 | 217 |
| 296 | 20240517 | 141000 | 1492208760 | 10870 | 10860 | 10870 | 10860 | 174 |
| 297 | 20240517 | 140900 | 1490319050 | 10860 | 10860 | 10870 | 10860 | 220 |
| 298 | 20240517 | 140800 | 1487929790 | 10870 | 10870 | 10880 | 10860 | 2385 |
| 299 | 20240517 | 140700 | 1462005740 | 10870 | 10880 | 10880 | 10870 | 2538 |
| 300 | 20240517 | 140600 | 1434399480 | 10870 | 10870 | 10870 | 10870 | 215 |
| 301 | 20240517 | 140500 | 1432062430 | 10880 | 10870 | 10880 | 10870 | 182 |
| 302 | 20240517 | 140400 | 1430083930 | 10870 | 10880 | 10880 | 10870 | 238 |
| 303 | 20240517 | 140300 | 1427496630 | 10880 | 10870 | 10880 | 10870 | 339 |
| 304 | 20240517 | 140200 | 1423810640 | 10880 | 10880 | 10880 | 10870 | 198 |
| 305 | 20240517 | 140100 | 1421657930 | 10870 | 10880 | 10880 | 10870 | 329 |
| 306 | 20240517 | 140000 | 1418080690 | 10880 | 10880 | 10890 | 10880 | 413 |
| 307 | 20240517 | 135900 | 1413587220 | 10880 | 10880 | 10890 | 10880 | 282 |
| 308 | 20240517 | 135800 | 1410519040 | 10880 | 10880 | 10900 | 10870 | 3140 |
| 309 | 20240517 | 135700 | 1376358090 | 10870 | 10870 | 10880 | 10870 | 483 |
| 310 | 20240517 | 135600 | 1371107710 | 10870 | 10880 | 10880 | 10870 | 951 |
| 311 | 20240517 | 135500 | 1360762120 | 10880 | 10890 | 10890 | 10880 | 334 |
| 312 | 20240517 | 135400 | 1357128150 | 10880 | 10890 | 10890 | 10880 | 306 |
| 313 | 20240517 | 135300 | 1353797970 | 10880 | 10880 | 10890 | 10880 | 226 |
| 314 | 20240517 | 135200 | 1351339050 | 10880 | 10880 | 10890 | 10880 | 892 |
| 315 | 20240517 | 135100 | 1341629060 | 10890 | 10890 | 10890 | 10880 | 162 |
| 316 | 20240517 | 135000 | 1339865870 | 10890 | 10900 | 10900 | 10890 | 560 |
| 317 | 20240517 | 134900 | 1333766830 | 10890 | 10890 | 10900 | 10890 | 1638 |
| 318 | 20240517 | 134800 | 1315924720 | 10900 | 10890 | 10900 | 10890 | 291 |
| 319 | 20240517 | 134700 | 1312754770 | 10890 | 10890 | 10900 | 10890 | 1357 |
| 320 | 20240517 | 134600 | 1297967620 | 10900 | 10890 | 10900 | 10890 | 381 |
| 321 | 20240517 | 134500 | 1293816470 | 10900 | 10910 | 10910 | 10890 | 1568 |
| 322 | 20240517 | 134400 | 1276725930 | 10900 | 10900 | 10910 | 10900 | 257 |
| 323 | 20240517 | 134300 | 1273924590 | 10910 | 10910 | 10910 | 10900 | 167 |
| 324 | 20240517 | 134200 | 1272104260 | 10910 | 10900 | 10910 | 10900 | 1118 |
| 325 | 20240517 | 134100 | 1259910160 | 10910 | 10900 | 10910 | 10900 | 458 |
| 326 | 20240517 | 134000 | 1254917900 | 10900 | 10910 | 10910 | 10900 | 1463 |
| 327 | 20240517 | 133900 | 1238960770 | 10910 | 10900 | 10910 | 10900 | 641 |
| 328 | 20240517 | 133800 | 1231969820 | 10900 | 10900 | 10910 | 10900 | 325 |
| 329 | 20240517 | 133700 | 1228427300 | 10900 | 10900 | 10910 | 10900 | 1005 |
| 330 | 20240517 | 133600 | 1217469300 | 10900 | 10910 | 10910 | 10900 | 857 |
| 331 | 20240517 | 133500 | 1208121700 | 10900 | 10920 | 10920 | 10900 | 481 |
| 332 | 20240517 | 133400 | 1202876240 | 10910 | 10920 | 10920 | 10910 | 780 |
| 333 | 20240517 | 133300 | 1194366220 | 10910 | 10910 | 10920 | 10910 | 840 |
| 334 | 20240517 | 133200 | 1185201280 | 10910 | 10920 | 10920 | 10910 | 260 |
| 335 | 20240517 | 133100 | 1182364130 | 10910 | 10920 | 10920 | 10910 | 222 |
| 336 | 20240517 | 133000 | 1179942100 | 10910 | 10910 | 10930 | 10910 | 338 |
| 337 | 20240517 | 132900 | 1176254440 | 10910 | 10920 | 10920 | 10910 | 775 |
| 338 | 20240517 | 132800 | 1167794750 | 10910 | 10910 | 10920 | 10910 | 563 |
| 339 | 20240517 | 132700 | 1161649440 | 10920 | 10920 | 10920 | 10910 | 19 |
| 340 | 20240517 | 132600 | 1161442100 | 10910 | 10910 | 10920 | 10910 | 71 |
| 341 | 20240517 | 132500 | 1160667370 | 10910 | 10910 | 10920 | 10910 | 245 |
| 342 | 20240517 | 132400 | 1157993700 | 10920 | 10920 | 10920 | 10910 | 34 |
| 343 | 20240517 | 132300 | 1157622630 | 10920 | 10920 | 10920 | 10910 | 341 |
| 344 | 20240517 | 132200 | 1153900020 | 10910 | 10910 | 10910 | 10910 | 23 |
| 345 | 20240517 | 132100 | 1153649090 | 10920 | 10930 | 10930 | 10910 | 218 |
| 346 | 20240517 | 132000 | 1151269540 | 10910 | 10910 | 10920 | 10910 | 233 |
| 347 | 20240517 | 131900 | 1148725460 | 10910 | 10910 | 10920 | 10910 | 66 |
| 348 | 20240517 | 131800 | 1148004840 | 10910 | 10910 | 10920 | 10910 | 356 |
| 349 | 20240517 | 131700 | 1144120870 | 10910 | 10910 | 10920 | 10910 | 28 |
| 350 | 20240517 | 131600 | 1143815360 | 10910 | 10920 | 10920 | 10910 | 223 |
| 351 | 20240517 | 131500 | 1141381340 | 10920 | 10920 | 10920 | 10910 | 264 |
| 352 | 20240517 | 131400 | 1138498690 | 10920 | 10920 | 10920 | 10910 | 735 |
| 353 | 20240517 | 131300 | 1130472940 | 10910 | 10910 | 10920 | 10910 | 130 |
| 354 | 20240517 | 131200 | 1129054620 | 10910 | 10910 | 10910 | 10910 | 3 |
| 355 | 20240517 | 131100 | 1129021890 | 10910 | 10920 | 10920 | 10910 | 609 |
| 356 | 20240517 | 131000 | 1122375950 | 10920 | 10920 | 10920 | 10910 | 1095 |
| 357 | 20240517 | 130900 | 1110418590 | 10910 | 10910 | 10910 | 10910 | 88 |
| 358 | 20240517 | 130800 | 1109458510 | 10920 | 10920 | 10920 | 10910 | 723 |
| 359 | 20240517 | 130700 | 1101564510 | 10910 | 10920 | 10930 | 10910 | 1251 |
| 360 | 20240517 | 130600 | 1087903670 | 10930 | 10930 | 10940 | 10920 | 2943 |
| 361 | 20240517 | 130500 | 1055736670 | 10930 | 10930 | 10940 | 10930 | 46 |
| 362 | 20240517 | 130400 | 1055233880 | 10930 | 10930 | 10940 | 10930 | 233 |
| 363 | 20240517 | 130300 | 1052687160 | 10930 | 10940 | 10940 | 10930 | 209 |
| 364 | 20240517 | 130200 | 1050402760 | 10930 | 10940 | 10940 | 10930 | 174 |
| 365 | 20240517 | 130100 | 1048500160 | 10940 | 10930 | 10940 | 10930 | 405 |
| 366 | 20240517 | 130000 | 1044073370 | 10930 | 10930 | 10930 | 10930 | 20 |
| 367 | 20240517 | 125900 | 1043854770 | 10930 | 10930 | 10940 | 10930 | 630 |
| 368 | 20240517 | 125800 | 1036968810 | 10940 | 10930 | 10940 | 10930 | 143 |
| 369 | 20240517 | 125700 | 1035404730 | 10940 | 10950 | 10950 | 10930 | 20 |
| 370 | 20240517 | 125600 | 1035186060 | 10930 | 10940 | 10940 | 10930 | 141 |
| 371 | 20240517 | 125500 | 1033644630 | 10950 | 10940 | 10950 | 10930 | 147 |
| 372 | 20240517 | 125400 | 1032037510 | 10950 | 10940 | 10960 | 10930 | 308 |
| 373 | 20240517 | 125300 | 1028668590 | 10950 | 10940 | 10950 | 10930 | 313 |
| 374 | 20240517 | 125200 | 1025247460 | 10940 | 10940 | 10940 | 10930 | 900 |
| 375 | 20240517 | 125100 | 1015406150 | 10930 | 10950 | 10950 | 10930 | 155 |
| 376 | 20240517 | 125000 | 1013710270 | 10940 | 10940 | 10950 | 10930 | 340 |
| 377 | 20240517 | 124900 | 1009990800 | 10940 | 10930 | 10940 | 10930 | 757 |
| 378 | 20240517 | 124800 | 1001711060 | 10930 | 10930 | 10940 | 10930 | 242 |
| 379 | 20240517 | 124700 | 999065980 | 10930 | 10940 | 10950 | 10930 | 1431 |
| 380 | 20240517 | 124600 | 983411220 | 10940 | 10940 | 10950 | 10940 | 9 |
| 381 | 20240517 | 124500 | 983312750 | 10950 | 10950 | 10960 | 10940 | 4795 |
| 382 | 20240517 | 124400 | 930807530 | 10950 | 10960 | 10960 | 10950 | 2126 |
| 383 | 20240517 | 124300 | 907506690 | 10960 | 10970 | 10970 | 10960 | 1310 |
| 384 | 20240517 | 124200 | 893139590 | 10970 | 10980 | 10980 | 10970 | 126 |
| 385 | 20240517 | 124100 | 891757260 | 10970 | 10970 | 10970 | 10970 | 71 |
| 386 | 20240517 | 124000 | 890978390 | 10970 | 10970 | 10980 | 10970 | 1058 |
| 387 | 20240517 | 123900 | 879372070 | 10970 | 10970 | 10980 | 10970 | 841 |
| 388 | 20240517 | 123800 | 870146290 | 10970 | 10970 | 10970 | 10970 | 380 |
| 389 | 20240517 | 123700 | 865977690 | 10970 | 10970 | 10970 | 10970 | 114 |
| 390 | 20240517 | 123600 | 864727110 | 10980 | 10970 | 10980 | 10970 | 28 |
| 391 | 20240517 | 123500 | 864419930 | 10970 | 10970 | 10980 | 10970 | 734 |
| 392 | 20240517 | 123400 | 856361130 | 10970 | 10970 | 10980 | 10970 | 117 |
| 393 | 20240517 | 123300 | 855077630 | 10970 | 10980 | 10980 | 10970 | 110 |
| 394 | 20240517 | 123200 | 853869920 | 10980 | 10970 | 10980 | 10970 | 163 |
| 395 | 20240517 | 123100 | 852081670 | 10980 | 10970 | 10980 | 10970 | 37 |
| 396 | 20240517 | 123000 | 851675470 | 10970 | 10970 | 10980 | 10970 | 35 |
| 397 | 20240517 | 122900 | 851291470 | 10970 | 10980 | 10980 | 10970 | 164 |
| 398 | 20240517 | 122800 | 849492180 | 10980 | 10970 | 10980 | 10970 | 116 |
| 399 | 20240517 | 122700 | 848218620 | 10970 | 10980 | 10980 | 10970 | 189 |
| 400 | 20240517 | 122600 | 846145150 | 10980 | 10970 | 10980 | 10970 | 19 |
| 401 | 20240517 | 122500 | 845936640 | 10970 | 10970 | 10980 | 10970 | 125 |
| 402 | 20240517 | 122400 | 844565350 | 10980 | 10970 | 10980 | 10970 | 56 |
| 403 | 20240517 | 122300 | 843950910 | 10970 | 10970 | 10970 | 10970 | 249 |
| 404 | 20240517 | 122200 | 841219380 | 10980 | 10970 | 10980 | 10970 | 151 |
| 405 | 20240517 | 122100 | 839562790 | 10970 | 10970 | 10980 | 10970 | 42 |
| 406 | 20240517 | 122000 | 839101970 | 10970 | 10980 | 10980 | 10970 | 121 |
| 407 | 20240517 | 121900 | 837774510 | 10980 | 10970 | 10980 | 10970 | 22 |
| 408 | 20240517 | 121800 | 837533150 | 10970 | 10980 | 10980 | 10970 | 87 |
| 409 | 20240517 | 121700 | 836578710 | 10980 | 10970 | 10980 | 10970 | 105 |
| 410 | 20240517 | 121600 | 835426850 | 10970 | 10970 | 10980 | 10970 | 84 |
| 411 | 20240517 | 121500 | 834504830 | 10970 | 10970 | 10980 | 10970 | 140 |
| 412 | 20240517 | 121400 | 832969020 | 10970 | 10970 | 10980 | 10970 | 32 |
| 413 | 20240517 | 121300 | 832617920 | 10980 | 10980 | 10980 | 10970 | 57 |
| 414 | 20240517 | 121200 | 831992590 | 10970 | 10980 | 10980 | 10970 | 156 |
| 415 | 20240517 | 121100 | 830281220 | 10970 | 10970 | 10980 | 10970 | 44 |
| 416 | 20240517 | 121000 | 829798270 | 10980 | 10970 | 10980 | 10970 | 119 |
| 417 | 20240517 | 120900 | 828492820 | 10970 | 10980 | 10980 | 10970 | 921 |
| 418 | 20240517 | 120800 | 818380320 | 10970 | 10970 | 10980 | 10970 | 131 |
| 419 | 20240517 | 120700 | 816943230 | 10970 | 10980 | 10980 | 10970 | 641 |
| 420 | 20240517 | 120600 | 809907060 | 10980 | 10980 | 10990 | 10980 | 4478 |
| 421 | 20240517 | 120500 | 760738400 | 10990 | 10990 | 10990 | 10980 | 205 |
| 422 | 20240517 | 120400 | 758485670 | 11000 | 10990 | 11000 | 10990 | 53 |
| 423 | 20240517 | 120300 | 757903170 | 10990 | 10990 | 11000 | 10990 | 218 |
| 424 | 20240517 | 120200 | 755507330 | 10990 | 10990 | 11000 | 10990 | 12 |
| 425 | 20240517 | 120100 | 755375440 | 11000 | 10990 | 11000 | 10990 | 1056 |
| 426 | 20240517 | 120000 | 743769880 | 10990 | 11000 | 11000 | 10990 | 681 |
| 427 | 20240517 | 115900 | 736285680 | 11000 | 10990 | 11000 | 10990 | 535 |
| 428 | 20240517 | 115800 | 730405980 | 10990 | 10990 | 11000 | 10990 | 104 |
| 429 | 20240517 | 115700 | 729263010 | 11000 | 10990 | 11000 | 10990 | 25 |
| 430 | 20240517 | 115600 | 728988250 | 10990 | 10990 | 11000 | 10990 | 48 |
| 431 | 20240517 | 115500 | 728460720 | 10990 | 10990 | 11000 | 10990 | 133 |
| 432 | 20240517 | 115400 | 726998960 | 10990 | 10990 | 11000 | 10990 | 19 |
| 433 | 20240517 | 115300 | 726790140 | 10990 | 10990 | 11000 | 10990 | 149 |
| 434 | 20240517 | 115200 | 725152620 | 11000 | 10990 | 11000 | 10990 | 313 |
| 435 | 20240517 | 115100 | 721712550 | 11000 | 11000 | 11000 | 10990 | 4557 |
| 436 | 20240517 | 115000 | 671586840 | 11000 | 11000 | 11010 | 11000 | 434 |
| 437 | 20240517 | 114900 | 666812830 | 11000 | 11000 | 11010 | 11000 | 20 |
| 438 | 20240517 | 114800 | 666592820 | 11010 | 11000 | 11010 | 11000 | 143 |
| 439 | 20240517 | 114700 | 665019580 | 11000 | 11010 | 11010 | 11000 | 115 |
| 440 | 20240517 | 114600 | 663754550 | 11000 | 11000 | 11000 | 11000 | 116 |
| 441 | 20240517 | 114500 | 662478550 | 11000 | 11010 | 11010 | 11000 | 53 |
| 442 | 20240517 | 114400 | 661895470 | 11010 | 11000 | 11010 | 11000 | 214 |
| 443 | 20240517 | 114300 | 659541450 | 11000 | 11000 | 11010 | 11000 | 2117 |
| 444 | 20240517 | 114200 | 636254430 | 11000 | 11000 | 11010 | 11000 | 73 |
| 445 | 20240517 | 114100 | 635451380 | 11010 | 11000 | 11010 | 11000 | 167 |
| 446 | 20240517 | 114000 | 633614370 | 11000 | 11000 | 11010 | 11000 | 118 |
| 447 | 20240517 | 113900 | 632316360 | 11000 | 11000 | 11000 | 11000 | 64 |
| 448 | 20240517 | 113800 | 631612360 | 11010 | 11010 | 11010 | 11000 | 103 |
| 449 | 20240517 | 113700 | 630479330 | 11000 | 11010 | 11010 | 11000 | 157 |
| 450 | 20240517 | 113600 | 628751240 | 11000 | 11000 | 11010 | 11000 | 134 |
| 451 | 20240517 | 113500 | 627277170 | 11010 | 11000 | 11010 | 11000 | 273 |
| 452 | 20240517 | 113400 | 624271710 | 11000 | 11000 | 11010 | 11000 | 1117 |
| 453 | 20240517 | 113300 | 611975530 | 11000 | 11000 | 11000 | 11000 | 168 |
| 454 | 20240517 | 113200 | 610127530 | 11010 | 11010 | 11010 | 11000 | 418 |
| 455 | 20240517 | 113100 | 605525500 | 11000 | 11010 | 11010 | 11000 | 136 |
| 456 | 20240517 | 113000 | 604029490 | 11000 | 11000 | 11010 | 11000 | 725 |
| 457 | 20240517 | 112900 | 596050470 | 11000 | 11000 | 11010 | 11000 | 135 |
| 458 | 20240517 | 112800 | 594565440 | 11000 | 11000 | 11010 | 11000 | 28 |
| 459 | 20240517 | 112700 | 594257330 | 11000 | 11000 | 11000 | 11000 | 9 |
| 460 | 20240517 | 112600 | 594158330 | 11000 | 11010 | 11010 | 11000 | 153 |
| 461 | 20240517 | 112500 | 592475290 | 11010 | 11000 | 11010 | 11000 | 299 |
| 462 | 20240517 | 112400 | 589186280 | 11000 | 11000 | 11000 | 11000 | 621 |
| 463 | 20240517 | 112300 | 582355280 | 11010 | 11000 | 11010 | 11000 | 16 |
| 464 | 20240517 | 112200 | 582179270 | 11000 | 11000 | 11000 | 11000 | 48 |
| 465 | 20240517 | 112100 | 581651270 | 11000 | 11000 | 11010 | 11000 | 113 |
| 466 | 20240517 | 112000 | 580408200 | 11000 | 11000 | 11000 | 11000 | 55 |
| 467 | 20240517 | 111900 | 579803200 | 11000 | 11000 | 11010 | 11000 | 113 |
| 468 | 20240517 | 111800 | 578560190 | 11010 | 11000 | 11010 | 11000 | 51 |
| 469 | 20240517 | 111700 | 577999000 | 11010 | 11000 | 11010 | 11000 | 41 |
| 470 | 20240517 | 111600 | 577547980 | 11000 | 11000 | 11010 | 11000 | 124 |
| 471 | 20240517 | 111500 | 576183920 | 11000 | 11000 | 11010 | 11000 | 23 |
| 472 | 20240517 | 111400 | 575930870 | 11010 | 11000 | 11010 | 11000 | 102 |
| 473 | 20240517 | 111300 | 574808840 | 11000 | 11000 | 11000 | 11000 | 973 |
| 474 | 20240517 | 111200 | 564105840 | 11000 | 11000 | 11010 | 11000 | 108 |
| 475 | 20240517 | 111100 | 562917830 | 11000 | 11000 | 11000 | 11000 | 62 |
| 476 | 20240517 | 111000 | 562235830 | 11010 | 11000 | 11010 | 11000 | 16 |
| 477 | 20240517 | 110900 | 562059780 | 11010 | 11010 | 11010 | 11000 | 118 |
| 478 | 20240517 | 110800 | 560761710 | 11000 | 11000 | 11010 | 11000 | 54 |
| 479 | 20240517 | 110700 | 560167700 | 11010 | 11000 | 11010 | 11000 | 143 |
| 480 | 20240517 | 110600 | 558594490 | 11010 | 11000 | 11010 | 11000 | 13 |
| 481 | 20240517 | 110500 | 558451480 | 11000 | 11020 | 11020 | 11000 | 1343 |
| 482 | 20240517 | 110400 | 543660430 | 11020 | 11020 | 11020 | 11020 | 482 |
| 483 | 20240517 | 110300 | 538348790 | 11020 | 11020 | 11020 | 11020 | 15 |
| 484 | 20240517 | 110200 | 538183490 | 11020 | 11020 | 11030 | 11010 | 121 |
| 485 | 20240517 | 110100 | 536850950 | 11020 | 11010 | 11020 | 11000 | 136 |
| 486 | 20240517 | 110000 | 535353610 | 11010 | 11000 | 11010 | 11000 | 602 |
| 487 | 20240517 | 105900 | 528730120 | 11000 | 11010 | 11010 | 11000 | 134 |
| 488 | 20240517 | 105800 | 527256060 | 11010 | 11010 | 11030 | 11000 | 443 |
| 489 | 20240517 | 105700 | 522372700 | 11000 | 11010 | 11010 | 11000 | 917 |
| 490 | 20240517 | 105600 | 512281900 | 11000 | 11010 | 11010 | 11000 | 31 |
| 491 | 20240517 | 105500 | 511940880 | 11000 | 11010 | 11010 | 11000 | 864 |
| 492 | 20240517 | 105400 | 502428300 | 11020 | 11020 | 11020 | 11010 | 765 |
| 493 | 20240517 | 105300 | 494005240 | 11010 | 11010 | 11020 | 11010 | 12 |
| 494 | 20240517 | 105200 | 493873080 | 11010 | 11010 | 11020 | 11010 | 60 |
| 495 | 20240517 | 105100 | 493212150 | 11010 | 11030 | 11030 | 11010 | 22 |
| 496 | 20240517 | 105000 | 492969680 | 11010 | 11000 | 11020 | 11000 | 2441 |
| 497 | 20240517 | 104900 | 466095260 | 11010 | 11010 | 11020 | 11010 | 632 |
| 498 | 20240517 | 104800 | 459136930 | 11020 | 11020 | 11020 | 11010 | 306 |
| 499 | 20240517 | 104700 | 455767850 | 11010 | 11010 | 11020 | 11010 | 132 |
| 500 | 20240517 | 104600 | 454314520 | 11010 | 11010 | 11010 | 11010 | 11 |
| 501 | 20240517 | 104500 | 454193410 | 11010 | 11010 | 11010 | 11010 | 98 |
| 502 | 20240517 | 104400 | 453114430 | 11010 | 11010 | 11010 | 11000 | 126 |
| 503 | 20240517 | 104300 | 451728080 | 11010 | 11000 | 11010 | 11000 | 267 |
| 504 | 20240517 | 104200 | 448788640 | 11000 | 11000 | 11010 | 11000 | 449 |
| 505 | 20240517 | 104100 | 443849620 | 11000 | 11000 | 11000 | 11000 | 454 |
| 506 | 20240517 | 104000 | 438855620 | 11000 | 11010 | 11010 | 11000 | 33 |
| 507 | 20240517 | 103900 | 438492520 | 11010 | 11010 | 11010 | 11010 | 28 |
| 508 | 20240517 | 103800 | 438184240 | 11010 | 11000 | 11010 | 11000 | 597 |
| 509 | 20240517 | 103700 | 431612280 | 11000 | 11000 | 11000 | 11000 | 19 |
| 510 | 20240517 | 103600 | 431403280 | 11000 | 11010 | 11010 | 11000 | 276 |
| 511 | 20240517 | 103500 | 428365050 | 11010 | 11010 | 11010 | 11010 | 153 |
| 512 | 20240517 | 103400 | 426680520 | 11010 | 11010 | 11010 | 11010 | 25 |
| 513 | 20240517 | 103300 | 426405270 | 11010 | 11010 | 11020 | 11010 | 239 |
| 514 | 20240517 | 103200 | 423773860 | 11010 | 11010 | 11010 | 11010 | 29 |
| 515 | 20240517 | 103100 | 423454570 | 11010 | 11010 | 11010 | 11010 | 21 |
| 516 | 20240517 | 103000 | 423223360 | 11010 | 11010 | 11010 | 11010 | 110 |
| 517 | 20240517 | 102900 | 422012260 | 11010 | 11020 | 11030 | 11010 | 520 |
| 518 | 20240517 | 102800 | 416281950 | 11010 | 11010 | 11010 | 11000 | 275 |
| 519 | 20240517 | 102700 | 413254240 | 11010 | 11010 | 11010 | 11000 | 603 |
| 520 | 20240517 | 102600 | 406615250 | 11000 | 11000 | 11010 | 11000 | 12 |
| 521 | 20240517 | 102500 | 406483230 | 11000 | 11000 | 11000 | 11000 | 129 |
| 522 | 20240517 | 102400 | 405064230 | 11000 | 11000 | 11000 | 11000 | 45 |
| 523 | 20240517 | 102300 | 404569230 | 11000 | 11000 | 11010 | 11000 | 2675 |
| 524 | 20240517 | 102200 | 375120820 | 11010 | 11000 | 11010 | 11000 | 19 |
| 525 | 20240517 | 102100 | 374911710 | 11000 | 11000 | 11000 | 11000 | 203 |
| 526 | 20240517 | 102000 | 372678710 | 11000 | 11010 | 11010 | 11000 | 336 |
| 527 | 20240517 | 101900 | 368981200 | 11010 | 11010 | 11010 | 11000 | 138 |
| 528 | 20240517 | 101800 | 367462000 | 11000 | 11010 | 11010 | 11000 | 219 |
| 529 | 20240517 | 101700 | 365051960 | 11010 | 11010 | 11010 | 11000 | 129 |
| 530 | 20240517 | 101600 | 363632880 | 11000 | 11010 | 11020 | 11000 | 4408 |
| 531 | 20240517 | 101500 | 315100750 | 11010 | 11010 | 11020 | 11010 | 77 |
| 532 | 20240517 | 101400 | 314252870 | 11010 | 11020 | 11020 | 11010 | 746 |
| 533 | 20240517 | 101300 | 306032020 | 11020 | 11020 | 11020 | 11020 | 111 |
| 534 | 20240517 | 101200 | 304808800 | 11020 | 11020 | 11030 | 11020 | 40 |
| 535 | 20240517 | 101100 | 304367850 | 11020 | 11010 | 11020 | 11010 | 447 |
| 536 | 20240517 | 101000 | 299443040 | 11010 | 11010 | 11020 | 11010 | 102 |
| 537 | 20240517 | 100900 | 298319290 | 11010 | 11010 | 11010 | 11010 | 8 |
| 538 | 20240517 | 100800 | 298231210 | 11010 | 11020 | 11020 | 11010 | 267 |
| 539 | 20240517 | 100700 | 295290130 | 11020 | 11010 | 11020 | 11010 | 224 |
| 540 | 20240517 | 100600 | 292823170 | 11010 | 11030 | 11030 | 11010 | 2394 |
| 541 | 20240517 | 100500 | 266440620 | 11020 | 11020 | 11030 | 11020 | 417 |
| 542 | 20240517 | 100400 | 261844420 | 11020 | 11020 | 11030 | 11020 | 23 |
| 543 | 20240517 | 100300 | 261590930 | 11020 | 11030 | 11030 | 11020 | 296 |
| 544 | 20240517 | 100200 | 258327060 | 11030 | 11030 | 11040 | 11020 | 450 |
| 545 | 20240517 | 100100 | 253363580 | 11040 | 11020 | 11040 | 11020 | 217 |
| 546 | 20240517 | 100000 | 250972020 | 11020 | 11020 | 11040 | 11020 | 31 |
| 547 | 20240517 | 095900 | 250630130 | 11020 | 11020 | 11030 | 11020 | 484 |
| 548 | 20240517 | 095800 | 245292830 | 11020 | 11030 | 11030 | 11020 | 143 |
| 549 | 20240517 | 095700 | 243715710 | 11030 | 11040 | 11040 | 11030 | 15 |
| 550 | 20240517 | 095600 | 243550250 | 11030 | 11030 | 11030 | 11030 | 0 |
| 551 | 20240517 | 095500 | 243550250 | 11030 | 11040 | 11040 | 11030 | 28 |
| 552 | 20240517 | 095400 | 243241260 | 11040 | 11040 | 11040 | 11040 | 0 |
| 553 | 20240517 | 095300 | 243241260 | 11040 | 11040 | 11040 | 11030 | 117 |
| 554 | 20240517 | 095200 | 241949720 | 11040 | 11040 | 11040 | 11030 | 131 |
| 555 | 20240517 | 095100 | 240504700 | 11030 | 11030 | 11030 | 11030 | 89 |
| 556 | 20240517 | 095000 | 239523030 | 11030 | 11030 | 11030 | 11030 | 87 |
| 557 | 20240517 | 094900 | 238563420 | 11030 | 11030 | 11030 | 11030 | 3 |
| 558 | 20240517 | 094800 | 238530330 | 11020 | 11030 | 11030 | 11020 | 79 |
| 559 | 20240517 | 094700 | 237659280 | 11020 | 11020 | 11020 | 11020 | 322 |
| 560 | 20240517 | 094600 | 234110840 | 11020 | 11020 | 11020 | 11010 | 1372 |
| 561 | 20240517 | 094500 | 218997230 | 11030 | 11020 | 11030 | 11020 | 3 |
| 562 | 20240517 | 094400 | 218964150 | 11030 | 11030 | 11030 | 11020 | 145 |
| 563 | 20240517 | 094300 | 217365880 | 11030 | 11030 | 11030 | 11030 | 435 |
| 564 | 20240517 | 094200 | 212567830 | 11030 | 11020 | 11030 | 11020 | 30 |
| 565 | 20240517 | 094100 | 212237080 | 11020 | 11030 | 11030 | 11020 | 1824 |
| 566 | 20240517 | 094000 | 192136120 | 11030 | 11030 | 11030 | 11030 | 20 |
| 567 | 20240517 | 093900 | 191915520 | 11040 | 11030 | 11040 | 11030 | 17 |
| 568 | 20240517 | 093800 | 191727960 | 11030 | 11030 | 11030 | 11030 | 289 |
| 569 | 20240517 | 093700 | 188540290 | 11030 | 11040 | 11040 | 11030 | 78 |
| 570 | 20240517 | 093600 | 187679710 | 11040 | 11050 | 11050 | 11040 | 96 |
| 571 | 20240517 | 093500 | 186619820 | 11040 | 11050 | 11050 | 11040 | 20 |
| 572 | 20240517 | 093400 | 186398950 | 11050 | 11050 | 11050 | 11030 | 1329 |
| 573 | 20240517 | 093300 | 171716200 | 11030 | 11040 | 11040 | 11030 | 173 |
| 574 | 20240517 | 093200 | 169807460 | 11040 | 11040 | 11040 | 11040 | 86 |
| 575 | 20240517 | 093100 | 168858020 | 11040 | 11040 | 11040 | 11040 | 427 |
| 576 | 20240517 | 093000 | 164143940 | 11040 | 11050 | 11050 | 11040 | 155 |
| 577 | 20240517 | 092900 | 162432730 | 11050 | 11050 | 11050 | 11050 | 303 |
| 578 | 20240517 | 092800 | 159084580 | 11050 | 11060 | 11060 | 11050 | 73 |
| 579 | 20240517 | 092700 | 158277830 | 11060 | 11060 | 11060 | 11060 | 103 |
| 580 | 20240517 | 092600 | 157138650 | 11050 | 11060 | 11060 | 11050 | 3 |
| 581 | 20240517 | 092500 | 157105480 | 11060 | 11050 | 11060 | 11050 | 172 |
| 582 | 20240517 | 092400 | 155204380 | 11050 | 11050 | 11050 | 11050 | 49 |
| 583 | 20240517 | 092300 | 154662930 | 11050 | 11050 | 11050 | 11050 | 136 |
| 584 | 20240517 | 092200 | 153160130 | 11050 | 11060 | 11060 | 11050 | 3342 |
| 585 | 20240517 | 092100 | 116230720 | 11060 | 11060 | 11060 | 11060 | 133 |
| 586 | 20240517 | 092000 | 114759740 | 11050 | 11070 | 11070 | 11050 | 1028 |
| 587 | 20240517 | 091900 | 103395500 | 11060 | 11080 | 11080 | 11060 | 210 |
| 588 | 20240517 | 091800 | 101070820 | 11080 | 11080 | 11080 | 11080 | 158 |
| 589 | 20240517 | 091700 | 99320180 | 11080 | 11080 | 11080 | 11080 | 283 |
| 590 | 20240517 | 091600 | 96184540 | 11080 | 11080 | 11080 | 11080 | 3 |
| 591 | 20240517 | 091500 | 96151300 | 11090 | 11070 | 11100 | 11070 | 407 |
| 592 | 20240517 | 091400 | 91639160 | 11070 | 11070 | 11070 | 11070 | 202 |
| 593 | 20240517 | 091300 | 89403020 | 11070 | 11070 | 11070 | 11070 | 41 |
| 594 | 20240517 | 091200 | 88949150 | 11070 | 11070 | 11070 | 11060 | 12 |
| 595 | 20240517 | 091100 | 88816320 | 11060 | 11030 | 11080 | 11030 | 443 |
| 596 | 20240517 | 091000 | 83923690 | 11030 | 11040 | 11040 | 11030 | 310 |
| 597 | 20240517 | 090900 | 80503270 | 11040 | 11040 | 11040 | 11010 | 227 |
| 598 | 20240517 | 090800 | 78000990 | 11040 | 11040 | 11040 | 11040 | 142 |
| 599 | 20240517 | 090700 | 76433310 | 11050 | 11030 | 11050 | 11010 | 558 |
| 600 | 20240517 | 090600 | 70278980 | 11040 | 11040 | 11050 | 11040 | 311 |
| 601 | 20240517 | 090500 | 66845390 | 11040 | 11050 | 11050 | 11030 | 206 |
| 602 | 20240517 | 090400 | 64571160 | 11050 | 11050 | 11060 | 11050 | 464 |
| 603 | 20240517 | 090300 | 59443260 | 11040 | 11060 | 11060 | 11040 | 215 |
| 604 | 20240517 | 090200 | 57066660 | 11060 | 11070 | 11070 | 11040 | 216 |
| 605 | 20240517 | 090100 | 54679040 | 11080 | 11040 | 11080 | 11040 | 424 |
| 606 | 20240517 | 090000 | 49989200 | 11060 | 11000 | 11060 | 11000 | 4540 |