32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 190600 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 2788 |
| 3 | 20240527 | 190500 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240527 | 190400 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240527 | 190300 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240527 | 190200 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240527 | 190100 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240527 | 190000 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240527 | 185900 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240527 | 185800 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240527 | 185700 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240527 | 185600 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240527 | 185500 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240527 | 185400 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240527 | 185300 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240527 | 185200 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240527 | 185100 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240527 | 185000 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240527 | 184900 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240527 | 184800 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240527 | 184700 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240527 | 184600 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240527 | 184500 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240527 | 184400 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240527 | 184300 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240527 | 184200 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240527 | 184100 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240527 | 184000 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240527 | 183900 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240527 | 183800 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240527 | 183700 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240527 | 183600 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 2788 |
| 33 | 20240527 | 183500 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240527 | 183400 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240527 | 183300 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240527 | 183200 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240527 | 183100 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240527 | 183000 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240527 | 182900 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240527 | 182800 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240527 | 182700 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240527 | 182600 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240527 | 182500 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240527 | 182400 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240527 | 182300 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240527 | 182200 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240527 | 182100 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240527 | 182000 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240527 | 181900 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240527 | 181800 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240527 | 181700 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240527 | 181600 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240527 | 181500 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240527 | 181400 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240527 | 181300 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240527 | 181200 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240527 | 181100 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240527 | 181000 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240527 | 180900 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240527 | 180800 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240527 | 180700 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240527 | 180600 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 2788 |
| 63 | 20240527 | 180500 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240527 | 180400 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240527 | 180300 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240527 | 180200 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240527 | 180100 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240527 | 180000 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240527 | 175900 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240527 | 175800 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240527 | 175700 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240527 | 175600 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240527 | 175500 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240527 | 175400 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240527 | 175300 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240527 | 175200 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240527 | 175100 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240527 | 175000 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240527 | 174900 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240527 | 174800 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240527 | 174700 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240527 | 174600 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240527 | 174500 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240527 | 174400 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240527 | 174300 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240527 | 174200 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240527 | 174100 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240527 | 174000 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240527 | 173900 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240527 | 173800 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240527 | 173700 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240527 | 173600 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 2788 |
| 93 | 20240527 | 173500 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240527 | 173400 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240527 | 173300 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240527 | 173200 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240527 | 173100 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240527 | 173000 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240527 | 172900 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240527 | 172800 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240527 | 172700 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240527 | 172600 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240527 | 172500 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240527 | 172400 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240527 | 172300 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240527 | 172200 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240527 | 172100 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240527 | 172000 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240527 | 171900 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240527 | 171800 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240527 | 171700 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240527 | 171600 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240527 | 171500 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240527 | 171400 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240527 | 171300 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240527 | 171200 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240527 | 171100 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240527 | 171000 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240527 | 170900 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240527 | 170800 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240527 | 170700 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240527 | 170600 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 2788 |
| 123 | 20240527 | 170500 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240527 | 170400 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240527 | 170300 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240527 | 170200 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240527 | 170100 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240527 | 170000 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240527 | 165900 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240527 | 165800 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240527 | 165700 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240527 | 165600 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240527 | 165500 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240527 | 165400 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240527 | 165300 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240527 | 165200 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240527 | 165100 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240527 | 165000 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240527 | 164900 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240527 | 164800 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240527 | 164700 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240527 | 164600 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240527 | 164500 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240527 | 164400 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240527 | 164300 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240527 | 164200 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240527 | 164100 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240527 | 164000 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240527 | 163900 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240527 | 163800 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240527 | 163700 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240527 | 163600 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 2788 |
| 153 | 20240527 | 163500 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240527 | 163400 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240527 | 163300 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240527 | 163200 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240527 | 163100 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240527 | 163000 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240527 | 162900 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240527 | 162800 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240527 | 162700 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240527 | 162600 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240527 | 162500 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240527 | 162400 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240527 | 162300 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240527 | 162200 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240527 | 162100 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240527 | 162000 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240527 | 161900 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240527 | 161800 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240527 | 161700 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240527 | 161600 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240527 | 161500 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240527 | 161400 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240527 | 161300 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240527 | 161200 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240527 | 161100 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240527 | 161000 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240527 | 160900 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240527 | 160800 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240527 | 160700 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240527 | 160600 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 2788 |
| 183 | 20240527 | 160500 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240527 | 160400 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240527 | 160300 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240527 | 160200 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240527 | 160100 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240527 | 160000 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240527 | 155900 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240527 | 155800 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240527 | 155700 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240527 | 155600 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240527 | 155500 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240527 | 155400 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240527 | 155300 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240527 | 155200 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240527 | 155100 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240527 | 155000 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240527 | 154900 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240527 | 154800 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240527 | 154700 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240527 | 154600 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240527 | 154500 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240527 | 154400 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240527 | 154300 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240527 | 154200 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240527 | 154100 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240527 | 154000 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240527 | 153900 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240527 | 153800 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240527 | 153700 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240527 | 153600 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 2788 |
| 213 | 20240527 | 153500 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240527 | 153400 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240527 | 153300 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240527 | 153200 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240527 | 153100 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240527 | 153000 | 1767922510 | 10700 | 10700 | 10700 | 10700 | 2788 |
| 219 | 20240527 | 152900 | 1738090910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 220 | 20240527 | 152800 | 1738090910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 221 | 20240527 | 152700 | 1738090910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 222 | 20240527 | 152600 | 1738090910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 223 | 20240527 | 152500 | 1738090910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 224 | 20240527 | 152400 | 1738090910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 225 | 20240527 | 152300 | 1738090910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 226 | 20240527 | 152200 | 1738090910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 227 | 20240527 | 152100 | 1738090910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 228 | 20240527 | 152000 | 1738090910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 229 | 20240527 | 151900 | 1738090910 | 10690 | 10680 | 10690 | 10670 | 928 |
| 230 | 20240527 | 151800 | 1728179260 | 10680 | 10680 | 10690 | 10680 | 20 |
| 231 | 20240527 | 151700 | 1727965550 | 10680 | 10680 | 10690 | 10680 | 151 |
| 232 | 20240527 | 151600 | 1726352820 | 10680 | 10680 | 10710 | 10680 | 748 |
| 233 | 20240527 | 151500 | 1718362140 | 10680 | 10710 | 10710 | 10680 | 246 |
| 234 | 20240527 | 151400 | 1715732340 | 10700 | 10680 | 10710 | 10680 | 211 |
| 235 | 20240527 | 151300 | 1713475580 | 10690 | 10680 | 10700 | 10680 | 232 |
| 236 | 20240527 | 151200 | 1710995890 | 10690 | 10680 | 10700 | 10680 | 207 |
| 237 | 20240527 | 151100 | 1708783990 | 10680 | 10670 | 10710 | 10670 | 1935 |
| 238 | 20240527 | 151000 | 1688081810 | 10690 | 10680 | 10690 | 10680 | 554 |
| 239 | 20240527 | 150900 | 1682161120 | 10700 | 10670 | 10700 | 10670 | 587 |
| 240 | 20240527 | 150800 | 1675889140 | 10670 | 10680 | 10680 | 10670 | 80 |
| 241 | 20240527 | 150700 | 1675035120 | 10670 | 10680 | 10690 | 10670 | 1027 |
| 242 | 20240527 | 150600 | 1664058650 | 10680 | 10680 | 10680 | 10680 | 292 |
| 243 | 20240527 | 150500 | 1660940090 | 10680 | 10680 | 10690 | 10670 | 335 |
| 244 | 20240527 | 150400 | 1657361110 | 10670 | 10680 | 10680 | 10670 | 271 |
| 245 | 20240527 | 150300 | 1654467780 | 10680 | 10680 | 10680 | 10670 | 477 |
| 246 | 20240527 | 150200 | 1649374520 | 10680 | 10670 | 10680 | 10670 | 593 |
| 247 | 20240527 | 150100 | 1643046650 | 10680 | 10670 | 10680 | 10670 | 371 |
| 248 | 20240527 | 150000 | 1639084820 | 10670 | 10680 | 10680 | 10670 | 1065 |
| 249 | 20240527 | 145900 | 1627721180 | 10670 | 10680 | 10690 | 10670 | 1538 |
| 250 | 20240527 | 145800 | 1611295970 | 10680 | 10690 | 10690 | 10670 | 402 |
| 251 | 20240527 | 145700 | 1607003550 | 10680 | 10680 | 10680 | 10670 | 281 |
| 252 | 20240527 | 145600 | 1604002820 | 10690 | 10670 | 10690 | 10670 | 160 |
| 253 | 20240527 | 145500 | 1602293020 | 10670 | 10680 | 10690 | 10670 | 950 |
| 254 | 20240527 | 145400 | 1592142580 | 10690 | 10690 | 10690 | 10680 | 103 |
| 255 | 20240527 | 145300 | 1591042340 | 10690 | 10670 | 10690 | 10670 | 249 |
| 256 | 20240527 | 145200 | 1588383070 | 10680 | 10680 | 10680 | 10670 | 625 |
| 257 | 20240527 | 145100 | 1581709410 | 10670 | 10670 | 10680 | 10670 | 193 |
| 258 | 20240527 | 145000 | 1579649980 | 10670 | 10690 | 10690 | 10670 | 527 |
| 259 | 20240527 | 144900 | 1574021960 | 10690 | 10680 | 10690 | 10680 | 109 |
| 260 | 20240527 | 144800 | 1572857810 | 10680 | 10670 | 10680 | 10670 | 717 |
| 261 | 20240527 | 144700 | 1565205360 | 10680 | 10670 | 10680 | 10670 | 1030 |
| 262 | 20240527 | 144600 | 1554206040 | 10670 | 10670 | 10680 | 10670 | 231 |
| 263 | 20240527 | 144500 | 1551740600 | 10670 | 10670 | 10680 | 10670 | 60 |
| 264 | 20240527 | 144400 | 1551100390 | 10670 | 10670 | 10680 | 10670 | 216 |
| 265 | 20240527 | 144300 | 1548794970 | 10670 | 10680 | 10680 | 10670 | 102 |
| 266 | 20240527 | 144200 | 1547706420 | 10670 | 10680 | 10680 | 10670 | 146 |
| 267 | 20240527 | 144100 | 1546148590 | 10670 | 10680 | 10680 | 10670 | 186 |
| 268 | 20240527 | 144000 | 1544163850 | 10670 | 10670 | 10680 | 10670 | 181 |
| 269 | 20240527 | 143900 | 1542232570 | 10670 | 10660 | 10680 | 10660 | 584 |
| 270 | 20240527 | 143800 | 1536001820 | 10660 | 10670 | 10670 | 10660 | 108 |
| 271 | 20240527 | 143700 | 1534850520 | 10660 | 10660 | 10670 | 10660 | 161 |
| 272 | 20240527 | 143600 | 1533133930 | 10660 | 10670 | 10680 | 10660 | 374 |
| 273 | 20240527 | 143500 | 1529143590 | 10670 | 10670 | 10670 | 10660 | 1513 |
| 274 | 20240527 | 143400 | 1513001800 | 10670 | 10670 | 10680 | 10670 | 187 |
| 275 | 20240527 | 143300 | 1511006370 | 10670 | 10670 | 10670 | 10670 | 534 |
| 276 | 20240527 | 143200 | 1505308590 | 10680 | 10670 | 10680 | 10670 | 348 |
| 277 | 20240527 | 143100 | 1501594160 | 10680 | 10680 | 10680 | 10670 | 431 |
| 278 | 20240527 | 143000 | 1496991670 | 10670 | 10670 | 10680 | 10670 | 303 |
| 279 | 20240527 | 142900 | 1493758150 | 10670 | 10680 | 10680 | 10670 | 236 |
| 280 | 20240527 | 142800 | 1491239330 | 10670 | 10670 | 10680 | 10670 | 97 |
| 281 | 20240527 | 142700 | 1490204330 | 10670 | 10660 | 10680 | 10660 | 3480 |
| 282 | 20240527 | 142600 | 1453073950 | 10660 | 10660 | 10670 | 10660 | 169 |
| 283 | 20240527 | 142500 | 1451271800 | 10660 | 10660 | 10670 | 10660 | 265 |
| 284 | 20240527 | 142400 | 1448446870 | 10670 | 10660 | 10670 | 10660 | 569 |
| 285 | 20240527 | 142300 | 1442381150 | 10660 | 10660 | 10670 | 10660 | 353 |
| 286 | 20240527 | 142200 | 1438617580 | 10660 | 10660 | 10670 | 10660 | 124 |
| 287 | 20240527 | 142100 | 1437295670 | 10660 | 10660 | 10670 | 10660 | 356 |
| 288 | 20240527 | 142000 | 1433500700 | 10660 | 10660 | 10670 | 10660 | 304 |
| 289 | 20240527 | 141900 | 1430258890 | 10660 | 10670 | 10670 | 10660 | 726 |
| 290 | 20240527 | 141800 | 1422518700 | 10660 | 10670 | 10670 | 10660 | 714 |
| 291 | 20240527 | 141700 | 1414906830 | 10660 | 10660 | 10670 | 10660 | 465 |
| 292 | 20240527 | 141600 | 1409946800 | 10660 | 10670 | 10680 | 10660 | 2334 |
| 293 | 20240527 | 141500 | 1385041440 | 10670 | 10670 | 10680 | 10670 | 367 |
| 294 | 20240527 | 141400 | 1381125470 | 10680 | 10670 | 10680 | 10670 | 83 |
| 295 | 20240527 | 141300 | 1380239130 | 10670 | 10670 | 10680 | 10670 | 267 |
| 296 | 20240527 | 141200 | 1377390140 | 10670 | 10670 | 10680 | 10670 | 136 |
| 297 | 20240527 | 141100 | 1375938980 | 10670 | 10670 | 10680 | 10670 | 65 |
| 298 | 20240527 | 141000 | 1375245410 | 10670 | 10680 | 10680 | 10670 | 274 |
| 299 | 20240527 | 140900 | 1372321690 | 10670 | 10670 | 10670 | 10670 | 67 |
| 300 | 20240527 | 140800 | 1371606800 | 10670 | 10670 | 10680 | 10670 | 261 |
| 301 | 20240527 | 140700 | 1368821880 | 10670 | 10670 | 10680 | 10670 | 87 |
| 302 | 20240527 | 140600 | 1367893450 | 10670 | 10670 | 10680 | 10670 | 205 |
| 303 | 20240527 | 140500 | 1365706090 | 10670 | 10670 | 10680 | 10670 | 1118 |
| 304 | 20240527 | 140400 | 1353771950 | 10670 | 10680 | 10680 | 10670 | 183 |
| 305 | 20240527 | 140300 | 1351819210 | 10670 | 10670 | 10680 | 10670 | 205 |
| 306 | 20240527 | 140200 | 1349631410 | 10670 | 10670 | 10680 | 10670 | 775 |
| 307 | 20240527 | 140100 | 1341361480 | 10670 | 10670 | 10680 | 10670 | 193 |
| 308 | 20240527 | 140000 | 1339302060 | 10680 | 10670 | 10680 | 10670 | 132 |
| 309 | 20240527 | 135900 | 1337893490 | 10680 | 10670 | 10680 | 10670 | 226 |
| 310 | 20240527 | 135800 | 1335482010 | 10680 | 10670 | 10680 | 10670 | 417 |
| 311 | 20240527 | 135700 | 1331031620 | 10670 | 10670 | 10680 | 10670 | 222 |
| 312 | 20240527 | 135600 | 1328662610 | 10670 | 10670 | 10680 | 10670 | 278 |
| 313 | 20240527 | 135500 | 1325696140 | 10670 | 10670 | 10670 | 10670 | 236 |
| 314 | 20240527 | 135400 | 1323178020 | 10680 | 10670 | 10680 | 10670 | 93 |
| 315 | 20240527 | 135300 | 1322185660 | 10670 | 10670 | 10680 | 10670 | 241 |
| 316 | 20240527 | 135200 | 1319614070 | 10670 | 10670 | 10680 | 10670 | 225 |
| 317 | 20240527 | 135100 | 1317213170 | 10680 | 10670 | 10680 | 10670 | 206 |
| 318 | 20240527 | 135000 | 1315014970 | 10670 | 10670 | 10680 | 10670 | 1182 |
| 319 | 20240527 | 134900 | 1302400420 | 10670 | 10670 | 10680 | 10670 | 254 |
| 320 | 20240527 | 134800 | 1299690060 | 10670 | 10680 | 10680 | 10670 | 267 |
| 321 | 20240527 | 134700 | 1296840420 | 10670 | 10670 | 10680 | 10670 | 293 |
| 322 | 20240527 | 134600 | 1293713840 | 10670 | 10680 | 10680 | 10670 | 203 |
| 323 | 20240527 | 134500 | 1291546430 | 10670 | 10670 | 10680 | 10670 | 461 |
| 324 | 20240527 | 134400 | 1286627130 | 10680 | 10670 | 10680 | 10670 | 317 |
| 325 | 20240527 | 134300 | 1283244660 | 10670 | 10670 | 10680 | 10670 | 204 |
| 326 | 20240527 | 134200 | 1281067840 | 10680 | 10670 | 10680 | 10670 | 259 |
| 327 | 20240527 | 134100 | 1278304070 | 10670 | 10680 | 10680 | 10670 | 204 |
| 328 | 20240527 | 134000 | 1276126700 | 10670 | 10670 | 10680 | 10670 | 296 |
| 329 | 20240527 | 133900 | 1272967190 | 10680 | 10680 | 10680 | 10670 | 208 |
| 330 | 20240527 | 133800 | 1270747170 | 10680 | 10680 | 10680 | 10670 | 113 |
| 331 | 20240527 | 133700 | 1269541130 | 10670 | 10680 | 10680 | 10670 | 170 |
| 332 | 20240527 | 133600 | 1267726500 | 10670 | 10670 | 10680 | 10670 | 930 |
| 333 | 20240527 | 133500 | 1257800820 | 10670 | 10670 | 10670 | 10670 | 131 |
| 334 | 20240527 | 133400 | 1256403050 | 10670 | 10680 | 10680 | 10670 | 429 |
| 335 | 20240527 | 133300 | 1251823150 | 10670 | 10670 | 10680 | 10670 | 354 |
| 336 | 20240527 | 133200 | 1248043740 | 10670 | 10680 | 10680 | 10670 | 260 |
| 337 | 20240527 | 133100 | 1245268770 | 10670 | 10670 | 10680 | 10670 | 235 |
| 338 | 20240527 | 133000 | 1242760520 | 10670 | 10670 | 10680 | 10670 | 316 |
| 339 | 20240527 | 132900 | 1239387940 | 10670 | 10670 | 10680 | 10670 | 217 |
| 340 | 20240527 | 132800 | 1237071900 | 10680 | 10670 | 10680 | 10670 | 196 |
| 341 | 20240527 | 132700 | 1234980560 | 10670 | 10680 | 10680 | 10670 | 283 |
| 342 | 20240527 | 132600 | 1231959760 | 10670 | 10670 | 10680 | 10670 | 224 |
| 343 | 20240527 | 132500 | 1229569550 | 10670 | 10670 | 10680 | 10670 | 138 |
| 344 | 20240527 | 132400 | 1228096890 | 10670 | 10680 | 10680 | 10670 | 170 |
| 345 | 20240527 | 132300 | 1226282940 | 10670 | 10670 | 10680 | 10670 | 117 |
| 346 | 20240527 | 132200 | 1225034420 | 10680 | 10670 | 10680 | 10670 | 761 |
| 347 | 20240527 | 132100 | 1216914190 | 10680 | 10670 | 10680 | 10670 | 31 |
| 348 | 20240527 | 132000 | 1216583310 | 10670 | 10670 | 10680 | 10670 | 246 |
| 349 | 20240527 | 131900 | 1213957680 | 10670 | 10670 | 10670 | 10670 | 188 |
| 350 | 20240527 | 131800 | 1211951720 | 10680 | 10680 | 10680 | 10670 | 172 |
| 351 | 20240527 | 131700 | 1210114920 | 10670 | 10680 | 10680 | 10670 | 243 |
| 352 | 20240527 | 131600 | 1207522050 | 10680 | 10670 | 10680 | 10670 | 193 |
| 353 | 20240527 | 131500 | 1205462230 | 10670 | 10680 | 10680 | 10670 | 1309 |
| 354 | 20240527 | 131400 | 1191494190 | 10680 | 10680 | 10680 | 10680 | 1401 |
| 355 | 20240527 | 131300 | 1176531510 | 10680 | 10670 | 10680 | 10670 | 260 |
| 356 | 20240527 | 131200 | 1173757150 | 10670 | 10670 | 10680 | 10670 | 181 |
| 357 | 20240527 | 131100 | 1171825870 | 10670 | 10680 | 10680 | 10670 | 200 |
| 358 | 20240527 | 131000 | 1169691860 | 10680 | 10680 | 10680 | 10670 | 384 |
| 359 | 20240527 | 130900 | 1165592090 | 10670 | 10670 | 10670 | 10670 | 139 |
| 360 | 20240527 | 130800 | 1164108960 | 10670 | 10670 | 10680 | 10670 | 219 |
| 361 | 20240527 | 130700 | 1161772220 | 10680 | 10690 | 10690 | 10670 | 406 |
| 362 | 20240527 | 130600 | 1157436280 | 10690 | 10680 | 10690 | 10680 | 185 |
| 363 | 20240527 | 130500 | 1155460230 | 10680 | 10680 | 10680 | 10680 | 276 |
| 364 | 20240527 | 130400 | 1152512550 | 10680 | 10680 | 10680 | 10680 | 106 |
| 365 | 20240527 | 130300 | 1151380470 | 10690 | 10680 | 10690 | 10680 | 178 |
| 366 | 20240527 | 130200 | 1149479080 | 10690 | 10690 | 10690 | 10690 | 293 |
| 367 | 20240527 | 130100 | 1146346910 | 10690 | 10690 | 10690 | 10690 | 370 |
| 368 | 20240527 | 130000 | 1142391610 | 10690 | 10690 | 10690 | 10680 | 458 |
| 369 | 20240527 | 125900 | 1137496250 | 10690 | 10690 | 10690 | 10680 | 242 |
| 370 | 20240527 | 125800 | 1134910720 | 10680 | 10680 | 10680 | 10680 | 208 |
| 371 | 20240527 | 125700 | 1132689280 | 10680 | 10680 | 10690 | 10680 | 105 |
| 372 | 20240527 | 125600 | 1131567840 | 10680 | 10690 | 10690 | 10680 | 309 |
| 373 | 20240527 | 125500 | 1128267060 | 10680 | 10680 | 10690 | 10680 | 118 |
| 374 | 20240527 | 125400 | 1127006760 | 10680 | 10670 | 10680 | 10670 | 577 |
| 375 | 20240527 | 125300 | 1120846280 | 10670 | 10690 | 10690 | 10670 | 644 |
| 376 | 20240527 | 125200 | 1113974000 | 10680 | 10690 | 10690 | 10680 | 258 |
| 377 | 20240527 | 125100 | 1111217770 | 10680 | 10680 | 10680 | 10670 | 1096 |
| 378 | 20240527 | 125000 | 1099513140 | 10670 | 10680 | 10680 | 10670 | 313 |
| 379 | 20240527 | 124900 | 1096172710 | 10670 | 10670 | 10680 | 10670 | 407 |
| 380 | 20240527 | 124800 | 1091829870 | 10670 | 10680 | 10680 | 10670 | 553 |
| 381 | 20240527 | 124700 | 1085924330 | 10680 | 10690 | 10690 | 10680 | 77 |
| 382 | 20240527 | 124600 | 1085101960 | 10680 | 10690 | 10690 | 10680 | 212 |
| 383 | 20240527 | 124500 | 1082836100 | 10680 | 10680 | 10680 | 10680 | 609 |
| 384 | 20240527 | 124400 | 1076331980 | 10680 | 10680 | 10680 | 10680 | 211 |
| 385 | 20240527 | 124300 | 1074078500 | 10680 | 10690 | 10690 | 10680 | 260 |
| 386 | 20240527 | 124200 | 1071300990 | 10680 | 10680 | 10690 | 10680 | 167 |
| 387 | 20240527 | 124100 | 1069517390 | 10680 | 10690 | 10690 | 10680 | 83 |
| 388 | 20240527 | 124000 | 1068630940 | 10690 | 10680 | 10690 | 10680 | 173 |
| 389 | 20240527 | 123900 | 1066783290 | 10690 | 10680 | 10690 | 10680 | 103 |
| 390 | 20240527 | 123800 | 1065683080 | 10690 | 10690 | 10700 | 10690 | 499 |
| 391 | 20240527 | 123700 | 1060348760 | 10680 | 10690 | 10690 | 10680 | 389 |
| 392 | 20240527 | 123600 | 1056191680 | 10680 | 10690 | 10690 | 10680 | 145 |
| 393 | 20240527 | 123500 | 1054642400 | 10690 | 10690 | 10700 | 10680 | 400 |
| 394 | 20240527 | 123400 | 1050366880 | 10690 | 10700 | 10700 | 10690 | 62 |
| 395 | 20240527 | 123300 | 1049704050 | 10700 | 10690 | 10700 | 10680 | 550 |
| 396 | 20240527 | 123200 | 1043826990 | 10690 | 10690 | 10690 | 10680 | 105 |
| 397 | 20240527 | 123100 | 1042704550 | 10690 | 10680 | 10690 | 10680 | 315 |
| 398 | 20240527 | 123000 | 1039339700 | 10690 | 10680 | 10690 | 10680 | 827 |
| 399 | 20240527 | 122900 | 1030501570 | 10680 | 10690 | 10690 | 10680 | 108 |
| 400 | 20240527 | 122800 | 1029347780 | 10690 | 10680 | 10690 | 10680 | 375 |
| 401 | 20240527 | 122700 | 1025341700 | 10680 | 10680 | 10690 | 10680 | 367 |
| 402 | 20240527 | 122600 | 1021422130 | 10680 | 10680 | 10690 | 10680 | 320 |
| 403 | 20240527 | 122500 | 1018003410 | 10680 | 10690 | 10690 | 10680 | 117 |
| 404 | 20240527 | 122400 | 1016753240 | 10680 | 10690 | 10690 | 10680 | 712 |
| 405 | 20240527 | 122300 | 1009148220 | 10690 | 10680 | 10690 | 10680 | 161 |
| 406 | 20240527 | 122200 | 1007428160 | 10690 | 10680 | 10690 | 10680 | 377 |
| 407 | 20240527 | 122100 | 1003399860 | 10680 | 10690 | 10690 | 10680 | 354 |
| 408 | 20240527 | 122000 | 999616140 | 10690 | 10700 | 10700 | 10690 | 164 |
| 409 | 20240527 | 121900 | 997862910 | 10700 | 10690 | 10710 | 10690 | 535 |
| 410 | 20240527 | 121800 | 992138930 | 10700 | 10690 | 10700 | 10690 | 152 |
| 411 | 20240527 | 121700 | 990514010 | 10690 | 10680 | 10690 | 10680 | 590 |
| 412 | 20240527 | 121600 | 984207990 | 10680 | 10690 | 10690 | 10680 | 205 |
| 413 | 20240527 | 121500 | 982018470 | 10680 | 10680 | 10690 | 10680 | 127 |
| 414 | 20240527 | 121400 | 980661860 | 10680 | 10670 | 10690 | 10670 | 642 |
| 415 | 20240527 | 121300 | 973805550 | 10670 | 10670 | 10680 | 10670 | 191 |
| 416 | 20240527 | 121200 | 971766930 | 10670 | 10670 | 10680 | 10670 | 74 |
| 417 | 20240527 | 121100 | 970977210 | 10670 | 10670 | 10680 | 10670 | 360 |
| 418 | 20240527 | 121000 | 967134380 | 10670 | 10670 | 10680 | 10670 | 573 |
| 419 | 20240527 | 120900 | 961020460 | 10670 | 10680 | 10680 | 10670 | 315 |
| 420 | 20240527 | 120800 | 957657780 | 10680 | 10680 | 10690 | 10670 | 185 |
| 421 | 20240527 | 120700 | 955682450 | 10680 | 10690 | 10690 | 10680 | 184 |
| 422 | 20240527 | 120600 | 953716480 | 10680 | 10680 | 10690 | 10670 | 277 |
| 423 | 20240527 | 120500 | 950758660 | 10680 | 10670 | 10680 | 10670 | 328 |
| 424 | 20240527 | 120400 | 947257440 | 10680 | 10670 | 10680 | 10670 | 167 |
| 425 | 20240527 | 120300 | 945474060 | 10680 | 10670 | 10680 | 10670 | 290 |
| 426 | 20240527 | 120200 | 942379630 | 10680 | 10680 | 10680 | 10670 | 207 |
| 427 | 20240527 | 120100 | 940169030 | 10680 | 10680 | 10680 | 10670 | 339 |
| 428 | 20240527 | 120000 | 936550810 | 10670 | 10680 | 10680 | 10670 | 68 |
| 429 | 20240527 | 115900 | 935825230 | 10680 | 10680 | 10680 | 10670 | 263 |
| 430 | 20240527 | 115800 | 933018310 | 10670 | 10680 | 10680 | 10670 | 369 |
| 431 | 20240527 | 115700 | 929078070 | 10680 | 10670 | 10680 | 10670 | 708 |
| 432 | 20240527 | 115600 | 921518700 | 10680 | 10680 | 10680 | 10670 | 357 |
| 433 | 20240527 | 115500 | 917707400 | 10670 | 10680 | 10690 | 10670 | 405 |
| 434 | 20240527 | 115400 | 913382180 | 10680 | 10680 | 10690 | 10680 | 195 |
| 435 | 20240527 | 115300 | 911299540 | 10680 | 10710 | 10720 | 10680 | 1465 |
| 436 | 20240527 | 115200 | 895623910 | 10720 | 10690 | 10720 | 10690 | 352 |
| 437 | 20240527 | 115100 | 891856490 | 10700 | 10700 | 10700 | 10690 | 77 |
| 438 | 20240527 | 115000 | 891033310 | 10690 | 10670 | 10690 | 10670 | 525 |
| 439 | 20240527 | 114900 | 885425910 | 10670 | 10680 | 10680 | 10670 | 229 |
| 440 | 20240527 | 114800 | 882981860 | 10670 | 10670 | 10680 | 10670 | 282 |
| 441 | 20240527 | 114700 | 879972050 | 10680 | 10680 | 10680 | 10670 | 745 |
| 442 | 20240527 | 114600 | 872016410 | 10680 | 10670 | 10680 | 10670 | 200 |
| 443 | 20240527 | 114500 | 869882390 | 10680 | 10670 | 10680 | 10670 | 134 |
| 444 | 20240527 | 114400 | 868451870 | 10680 | 10680 | 10680 | 10670 | 782 |
| 445 | 20240527 | 114300 | 860101180 | 10670 | 10670 | 10680 | 10670 | 233 |
| 446 | 20240527 | 114200 | 857614300 | 10670 | 10670 | 10680 | 10670 | 426 |
| 447 | 20240527 | 114100 | 853067020 | 10670 | 10680 | 10680 | 10670 | 292 |
| 448 | 20240527 | 114000 | 849948960 | 10680 | 10680 | 10690 | 10680 | 645 |
| 449 | 20240527 | 113900 | 843060320 | 10690 | 10680 | 10690 | 10680 | 220 |
| 450 | 20240527 | 113800 | 840710710 | 10680 | 10680 | 10690 | 10680 | 226 |
| 451 | 20240527 | 113700 | 838296340 | 10680 | 10680 | 10690 | 10680 | 209 |
| 452 | 20240527 | 113600 | 836063550 | 10680 | 10680 | 10680 | 10680 | 110 |
| 453 | 20240527 | 113500 | 834888750 | 10690 | 10680 | 10690 | 10680 | 250 |
| 454 | 20240527 | 113400 | 832218620 | 10680 | 10680 | 10690 | 10680 | 279 |
| 455 | 20240527 | 113300 | 829238880 | 10680 | 10680 | 10690 | 10680 | 197 |
| 456 | 20240527 | 113200 | 827134900 | 10680 | 10690 | 10690 | 10680 | 64 |
| 457 | 20240527 | 113100 | 826451240 | 10680 | 10680 | 10680 | 10680 | 250 |
| 458 | 20240527 | 113000 | 823781240 | 10690 | 10680 | 10690 | 10680 | 92 |
| 459 | 20240527 | 112900 | 822797920 | 10680 | 10680 | 10690 | 10680 | 241 |
| 460 | 20240527 | 112800 | 820224030 | 10680 | 10690 | 10690 | 10680 | 148 |
| 461 | 20240527 | 112700 | 818642480 | 10690 | 10680 | 10690 | 10680 | 726 |
| 462 | 20240527 | 112600 | 810887510 | 10680 | 10680 | 10690 | 10680 | 378 |
| 463 | 20240527 | 112500 | 806849950 | 10680 | 10690 | 10690 | 10680 | 297 |
| 464 | 20240527 | 112400 | 803675040 | 10690 | 10690 | 10700 | 10680 | 353 |
| 465 | 20240527 | 112300 | 799901470 | 10700 | 10680 | 10700 | 10680 | 348 |
| 466 | 20240527 | 112200 | 796181610 | 10690 | 10700 | 10700 | 10680 | 218 |
| 467 | 20240527 | 112100 | 793850550 | 10690 | 10700 | 10700 | 10690 | 145 |
| 468 | 20240527 | 112000 | 792299950 | 10700 | 10710 | 10710 | 10700 | 317 |
| 469 | 20240527 | 111900 | 788907250 | 10700 | 10680 | 10710 | 10680 | 486 |
| 470 | 20240527 | 111800 | 783711970 | 10680 | 10680 | 10690 | 10680 | 400 |
| 471 | 20240527 | 111700 | 779437290 | 10680 | 10690 | 10690 | 10680 | 78 |
| 472 | 20240527 | 111600 | 778604220 | 10690 | 10680 | 10690 | 10680 | 195 |
| 473 | 20240527 | 111500 | 776521000 | 10690 | 10680 | 10690 | 10680 | 143 |
| 474 | 20240527 | 111400 | 774993620 | 10680 | 10680 | 10700 | 10680 | 179 |
| 475 | 20240527 | 111300 | 773081680 | 10680 | 10680 | 10690 | 10680 | 1493 |
| 476 | 20240527 | 111200 | 757130950 | 10670 | 10680 | 10690 | 10670 | 1228 |
| 477 | 20240527 | 111100 | 744023520 | 10690 | 10680 | 10690 | 10680 | 119 |
| 478 | 20240527 | 111000 | 742751910 | 10670 | 10680 | 10680 | 10670 | 1153 |
| 479 | 20240527 | 110900 | 730446830 | 10690 | 10720 | 10720 | 10690 | 130 |
| 480 | 20240527 | 110800 | 729055660 | 10710 | 10680 | 10710 | 10680 | 1302 |
| 481 | 20240527 | 110700 | 715144650 | 10680 | 10690 | 10690 | 10680 | 3088 |
| 482 | 20240527 | 110600 | 682164790 | 10680 | 10680 | 10690 | 10680 | 352 |
| 483 | 20240527 | 110500 | 678404610 | 10690 | 10680 | 10690 | 10680 | 2384 |
| 484 | 20240527 | 110400 | 652939660 | 10680 | 10680 | 10690 | 10680 | 675 |
| 485 | 20240527 | 110300 | 645725650 | 10680 | 10690 | 10700 | 10680 | 962 |
| 486 | 20240527 | 110200 | 635442670 | 10700 | 10690 | 10700 | 10690 | 350 |
| 487 | 20240527 | 110100 | 631701160 | 10700 | 10690 | 10700 | 10690 | 1154 |
| 488 | 20240527 | 110000 | 619356730 | 10690 | 10700 | 10700 | 10690 | 43 |
| 489 | 20240527 | 105900 | 618897040 | 10700 | 10710 | 10720 | 10700 | 1549 |
| 490 | 20240527 | 105800 | 602320480 | 10710 | 10710 | 10720 | 10710 | 696 |
| 491 | 20240527 | 105700 | 594865630 | 10710 | 10710 | 10720 | 10710 | 36 |
| 492 | 20240527 | 105600 | 594479980 | 10710 | 10710 | 10720 | 10710 | 207 |
| 493 | 20240527 | 105500 | 592262570 | 10710 | 10710 | 10720 | 10710 | 34 |
| 494 | 20240527 | 105400 | 591898310 | 10720 | 10710 | 10720 | 10710 | 69 |
| 495 | 20240527 | 105300 | 591159310 | 10710 | 10710 | 10710 | 10710 | 111 |
| 496 | 20240527 | 105200 | 589970500 | 10720 | 10710 | 10720 | 10710 | 101 |
| 497 | 20240527 | 105100 | 588888750 | 10710 | 10720 | 10720 | 10710 | 74 |
| 498 | 20240527 | 105000 | 588096080 | 10720 | 10720 | 10720 | 10710 | 185 |
| 499 | 20240527 | 104900 | 586112900 | 10720 | 10730 | 10730 | 10720 | 311 |
| 500 | 20240527 | 104800 | 582776370 | 10730 | 10710 | 10730 | 10700 | 2448 |
| 501 | 20240527 | 104700 | 556558370 | 10700 | 10700 | 10710 | 10700 | 142 |
| 502 | 20240527 | 104600 | 555038770 | 10700 | 10740 | 10740 | 10700 | 1583 |
| 503 | 20240527 | 104500 | 538059650 | 10740 | 10730 | 10740 | 10730 | 107 |
| 504 | 20240527 | 104400 | 536911510 | 10740 | 10760 | 10760 | 10740 | 3269 |
| 505 | 20240527 | 104300 | 501755740 | 10760 | 10770 | 10770 | 10760 | 614 |
| 506 | 20240527 | 104200 | 495147530 | 10770 | 10760 | 10770 | 10760 | 131 |
| 507 | 20240527 | 104100 | 493737930 | 10770 | 10760 | 10770 | 10760 | 120 |
| 508 | 20240527 | 104000 | 492445980 | 10760 | 10770 | 10770 | 10760 | 334 |
| 509 | 20240527 | 103900 | 488851550 | 10770 | 10770 | 10770 | 10760 | 285 |
| 510 | 20240527 | 103800 | 485783910 | 10760 | 10770 | 10770 | 10760 | 618 |
| 511 | 20240527 | 103700 | 479128700 | 10770 | 10760 | 10770 | 10760 | 108 |
| 512 | 20240527 | 103600 | 477966120 | 10770 | 10770 | 10780 | 10770 | 964 |
| 513 | 20240527 | 103500 | 467583830 | 10770 | 10770 | 10780 | 10770 | 409 |
| 514 | 20240527 | 103400 | 463178850 | 10770 | 10770 | 10780 | 10770 | 65 |
| 515 | 20240527 | 103300 | 462478680 | 10770 | 10780 | 10780 | 10770 | 2710 |
| 516 | 20240527 | 103200 | 433265130 | 10780 | 10780 | 10780 | 10770 | 581 |
| 517 | 20240527 | 103100 | 427003140 | 10770 | 10780 | 10780 | 10770 | 545 |
| 518 | 20240527 | 103000 | 421131400 | 10770 | 10770 | 10780 | 10770 | 355 |
| 519 | 20240527 | 102900 | 417308040 | 10770 | 10770 | 10770 | 10770 | 50 |
| 520 | 20240527 | 102800 | 416769540 | 10770 | 10780 | 10780 | 10770 | 121 |
| 521 | 20240527 | 102700 | 415465440 | 10770 | 10780 | 10780 | 10770 | 3662 |
| 522 | 20240527 | 102600 | 376010220 | 10780 | 10770 | 10780 | 10770 | 182 |
| 523 | 20240527 | 102500 | 374049380 | 10780 | 10770 | 10780 | 10770 | 115 |
| 524 | 20240527 | 102400 | 372809920 | 10770 | 10780 | 10780 | 10770 | 123 |
| 525 | 20240527 | 102300 | 371484490 | 10780 | 10770 | 10780 | 10770 | 151 |
| 526 | 20240527 | 102200 | 369858200 | 10770 | 10770 | 10780 | 10770 | 385 |
| 527 | 20240527 | 102100 | 365711690 | 10780 | 10780 | 10780 | 10770 | 77 |
| 528 | 20240527 | 102000 | 364881640 | 10770 | 10770 | 10770 | 10770 | 417 |
| 529 | 20240527 | 101900 | 360390550 | 10770 | 10770 | 10780 | 10770 | 216 |
| 530 | 20240527 | 101800 | 358064220 | 10780 | 10780 | 10780 | 10770 | 183 |
| 531 | 20240527 | 101700 | 356092480 | 10780 | 10770 | 10780 | 10770 | 54 |
| 532 | 20240527 | 101600 | 355510860 | 10780 | 10780 | 10780 | 10780 | 106 |
| 533 | 20240527 | 101500 | 354368180 | 10770 | 10780 | 10780 | 10770 | 804 |
| 534 | 20240527 | 101400 | 345709080 | 10780 | 10770 | 10780 | 10770 | 1364 |
| 535 | 20240527 | 101300 | 331018250 | 10780 | 10770 | 10780 | 10770 | 16 |
| 536 | 20240527 | 101200 | 330845800 | 10770 | 10770 | 10780 | 10770 | 891 |
| 537 | 20240527 | 101100 | 321242690 | 10780 | 10780 | 10780 | 10780 | 40 |
| 538 | 20240527 | 101000 | 320811490 | 10770 | 10770 | 10770 | 10770 | 12 |
| 539 | 20240527 | 100900 | 320682250 | 10770 | 10780 | 10780 | 10770 | 405 |
| 540 | 20240527 | 100800 | 316318890 | 10790 | 10790 | 10790 | 10780 | 131 |
| 541 | 20240527 | 100700 | 314905900 | 10790 | 10780 | 10790 | 10780 | 1382 |
| 542 | 20240527 | 100600 | 300004620 | 10790 | 10780 | 10790 | 10780 | 127 |
| 543 | 20240527 | 100500 | 298634560 | 10780 | 10780 | 10780 | 10780 | 40 |
| 544 | 20240527 | 100400 | 298203360 | 10780 | 10790 | 10790 | 10780 | 1653 |
| 545 | 20240527 | 100300 | 280367990 | 10790 | 10780 | 10790 | 10780 | 10 |
| 546 | 20240527 | 100200 | 280260180 | 10780 | 10780 | 10780 | 10780 | 161 |
| 547 | 20240527 | 100100 | 278524600 | 10790 | 10790 | 10790 | 10790 | 22 |
| 548 | 20240527 | 100000 | 278287220 | 10790 | 10760 | 10790 | 10760 | 1545 |
| 549 | 20240527 | 095900 | 261646050 | 10760 | 10780 | 10780 | 10760 | 2251 |
| 550 | 20240527 | 095800 | 237397060 | 10780 | 10780 | 10790 | 10780 | 717 |
| 551 | 20240527 | 095700 | 229666580 | 10780 | 10780 | 10790 | 10780 | 275 |
| 552 | 20240527 | 095600 | 226701830 | 10780 | 10780 | 10780 | 10780 | 26 |
| 553 | 20240527 | 095500 | 226421550 | 10780 | 10780 | 10790 | 10780 | 77 |
| 554 | 20240527 | 095400 | 225591480 | 10780 | 10790 | 10790 | 10780 | 309 |
| 555 | 20240527 | 095300 | 222257630 | 10790 | 10790 | 10800 | 10790 | 52 |
| 556 | 20240527 | 095200 | 221696540 | 10790 | 10800 | 10810 | 10790 | 58 |
| 557 | 20240527 | 095100 | 221070220 | 10810 | 10800 | 10810 | 10790 | 3549 |
| 558 | 20240527 | 095000 | 182741180 | 10810 | 10810 | 10820 | 10800 | 378 |
| 559 | 20240527 | 094900 | 178655230 | 10810 | 10810 | 10820 | 10810 | 37 |
| 560 | 20240527 | 094800 | 178255180 | 10810 | 10810 | 10820 | 10810 | 43 |
| 561 | 20240527 | 094700 | 177790200 | 10820 | 10810 | 10850 | 10810 | 3506 |
| 562 | 20240527 | 094600 | 139847230 | 10810 | 10810 | 10810 | 10810 | 93 |
| 563 | 20240527 | 094500 | 138841900 | 10810 | 10810 | 10820 | 10810 | 32 |
| 564 | 20240527 | 094400 | 138495910 | 10810 | 10830 | 10830 | 10810 | 78 |
| 565 | 20240527 | 094300 | 137652050 | 10830 | 10840 | 10850 | 10830 | 2171 |
| 566 | 20240527 | 094200 | 114123760 | 10840 | 10840 | 10850 | 10840 | 447 |
| 567 | 20240527 | 094100 | 109278070 | 10840 | 10840 | 10850 | 10840 | 36 |
| 568 | 20240527 | 094000 | 108887810 | 10840 | 10840 | 10850 | 10840 | 895 |
| 569 | 20240527 | 093900 | 99177320 | 10840 | 10850 | 10850 | 10840 | 57 |
| 570 | 20240527 | 093800 | 98559140 | 10840 | 10840 | 10850 | 10840 | 67 |
| 571 | 20240527 | 093700 | 97832830 | 10850 | 10840 | 10850 | 10840 | 58 |
| 572 | 20240527 | 093600 | 97203800 | 10840 | 10850 | 10860 | 10840 | 567 |
| 573 | 20240527 | 093500 | 91051370 | 10850 | 10850 | 10860 | 10850 | 97 |
| 574 | 20240527 | 093400 | 89998790 | 10850 | 10850 | 10860 | 10850 | 28 |
| 575 | 20240527 | 093300 | 89694960 | 10850 | 10850 | 10860 | 10850 | 244 |
| 576 | 20240527 | 093200 | 87047410 | 10850 | 10850 | 10860 | 10850 | 361 |
| 577 | 20240527 | 093100 | 83130550 | 10850 | 10860 | 10860 | 10850 | 298 |
| 578 | 20240527 | 093000 | 79894280 | 10870 | 10850 | 10890 | 10850 | 1000 |
| 579 | 20240527 | 092900 | 69028810 | 10850 | 10850 | 10850 | 10850 | 76 |
| 580 | 20240527 | 092800 | 68204210 | 10850 | 10860 | 10860 | 10840 | 139 |
| 581 | 20240527 | 092700 | 66695040 | 10850 | 10850 | 10870 | 10850 | 47 |
| 582 | 20240527 | 092600 | 66184840 | 10870 | 10840 | 10890 | 10840 | 1548 |
| 583 | 20240527 | 092500 | 49377460 | 10840 | 10840 | 10840 | 10840 | 43 |
| 584 | 20240527 | 092400 | 48911340 | 10840 | 10850 | 10850 | 10840 | 42 |
| 585 | 20240527 | 092300 | 48456050 | 10850 | 10810 | 10850 | 10810 | 75 |
| 586 | 20240527 | 092200 | 47643390 | 10810 | 10810 | 10820 | 10810 | 68 |
| 587 | 20240527 | 092100 | 46908300 | 10810 | 10820 | 10820 | 10810 | 45 |
| 588 | 20240527 | 092000 | 46421840 | 10810 | 10820 | 10820 | 10810 | 76 |
| 589 | 20240527 | 091900 | 45599780 | 10810 | 10840 | 10850 | 10800 | 190 |
| 590 | 20240527 | 091800 | 43540850 | 10840 | 10800 | 10850 | 10800 | 236 |
| 591 | 20240527 | 091700 | 40987720 | 10800 | 10800 | 10810 | 10800 | 176 |
| 592 | 20240527 | 091600 | 39086530 | 10800 | 10790 | 10810 | 10790 | 334 |
| 593 | 20240527 | 091500 | 35482080 | 10790 | 10780 | 10790 | 10780 | 101 |
| 594 | 20240527 | 091400 | 34392600 | 10780 | 10800 | 10800 | 10780 | 238 |
| 595 | 20240527 | 091300 | 31824130 | 10800 | 10800 | 10800 | 10800 | 36 |
| 596 | 20240527 | 091200 | 31435330 | 10800 | 10800 | 10800 | 10800 | 226 |
| 597 | 20240527 | 091100 | 28994530 | 10800 | 10810 | 10810 | 10800 | 170 |
| 598 | 20240527 | 091000 | 27156970 | 10810 | 10810 | 10840 | 10810 | 26 |
| 599 | 20240527 | 090900 | 26875850 | 10850 | 10800 | 10850 | 10800 | 471 |
| 600 | 20240527 | 090800 | 21779780 | 10810 | 10800 | 10810 | 10800 | 75 |
| 601 | 20240527 | 090700 | 20969580 | 10800 | 10810 | 10810 | 10800 | 368 |
| 602 | 20240527 | 090600 | 16993260 | 10810 | 10810 | 10810 | 10810 | 0 |
| 603 | 20240527 | 090500 | 16993260 | 10810 | 10830 | 10840 | 10810 | 30 |
| 604 | 20240527 | 090400 | 16668460 | 10840 | 10780 | 10840 | 10780 | 888 |
| 605 | 20240527 | 090300 | 7090780 | 10780 | 10780 | 10780 | 10780 | 10 |
| 606 | 20240527 | 090200 | 6982980 | 10770 | 10780 | 10780 | 10770 | 51 |
| 607 | 20240527 | 090100 | 6433700 | 10780 | 10770 | 10780 | 10770 | 150 |
| 608 | 20240527 | 090000 | 4817900 | 10770 | 10780 | 10780 | 10770 | 447 |