32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 190600 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 6843 |
| 3 | 20240530 | 190500 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20240530 | 190400 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20240530 | 190300 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20240530 | 190200 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20240530 | 190100 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20240530 | 190000 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20240530 | 185900 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20240530 | 185800 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20240530 | 185700 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20240530 | 185600 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20240530 | 185500 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20240530 | 185400 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20240530 | 185300 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20240530 | 185200 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20240530 | 185100 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20240530 | 185000 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20240530 | 184900 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20240530 | 184800 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20240530 | 184700 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20240530 | 184600 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20240530 | 184500 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20240530 | 184400 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20240530 | 184300 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20240530 | 184200 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20240530 | 184100 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20240530 | 184000 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20240530 | 183900 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20240530 | 183800 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20240530 | 183700 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20240530 | 183600 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 6843 |
| 33 | 20240530 | 183500 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20240530 | 183400 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20240530 | 183300 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20240530 | 183200 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20240530 | 183100 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20240530 | 183000 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20240530 | 182900 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20240530 | 182800 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20240530 | 182700 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20240530 | 182600 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20240530 | 182500 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20240530 | 182400 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20240530 | 182300 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20240530 | 182200 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20240530 | 182100 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20240530 | 182000 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20240530 | 181900 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20240530 | 181800 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20240530 | 181700 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20240530 | 181600 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20240530 | 181500 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20240530 | 181400 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20240530 | 181300 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20240530 | 181200 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20240530 | 181100 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20240530 | 181000 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20240530 | 180900 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20240530 | 180800 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20240530 | 180700 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20240530 | 180600 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 6843 |
| 63 | 20240530 | 180500 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20240530 | 180400 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20240530 | 180300 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20240530 | 180200 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20240530 | 180100 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20240530 | 180000 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20240530 | 175900 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20240530 | 175800 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20240530 | 175700 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20240530 | 175600 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20240530 | 175500 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20240530 | 175400 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20240530 | 175300 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20240530 | 175200 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20240530 | 175100 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20240530 | 175000 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20240530 | 174900 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20240530 | 174800 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20240530 | 174700 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20240530 | 174600 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20240530 | 174500 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20240530 | 174400 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20240530 | 174300 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20240530 | 174200 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20240530 | 174100 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20240530 | 174000 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20240530 | 173900 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20240530 | 173800 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20240530 | 173700 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20240530 | 173600 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 6843 |
| 93 | 20240530 | 173500 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20240530 | 173400 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20240530 | 173300 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20240530 | 173200 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20240530 | 173100 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20240530 | 173000 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20240530 | 172900 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20240530 | 172800 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20240530 | 172700 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20240530 | 172600 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20240530 | 172500 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20240530 | 172400 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20240530 | 172300 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20240530 | 172200 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20240530 | 172100 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20240530 | 172000 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20240530 | 171900 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20240530 | 171800 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20240530 | 171700 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20240530 | 171600 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20240530 | 171500 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20240530 | 171400 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20240530 | 171300 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20240530 | 171200 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20240530 | 171100 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20240530 | 171000 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20240530 | 170900 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20240530 | 170800 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20240530 | 170700 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20240530 | 170600 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 6843 |
| 123 | 20240530 | 170500 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20240530 | 170400 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20240530 | 170300 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20240530 | 170200 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20240530 | 170100 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20240530 | 170000 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20240530 | 165900 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20240530 | 165800 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20240530 | 165700 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20240530 | 165600 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20240530 | 165500 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20240530 | 165400 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20240530 | 165300 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20240530 | 165200 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20240530 | 165100 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20240530 | 165000 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20240530 | 164900 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20240530 | 164800 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20240530 | 164700 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20240530 | 164600 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20240530 | 164500 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20240530 | 164400 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20240530 | 164300 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20240530 | 164200 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20240530 | 164100 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20240530 | 164000 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20240530 | 163900 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20240530 | 163800 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20240530 | 163700 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20240530 | 163600 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 6843 |
| 153 | 20240530 | 163500 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20240530 | 163400 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20240530 | 163300 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20240530 | 163200 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20240530 | 163100 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20240530 | 163000 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20240530 | 162900 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20240530 | 162800 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20240530 | 162700 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20240530 | 162600 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20240530 | 162500 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20240530 | 162400 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20240530 | 162300 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20240530 | 162200 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20240530 | 162100 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20240530 | 162000 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20240530 | 161900 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20240530 | 161800 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20240530 | 161700 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20240530 | 161600 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20240530 | 161500 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20240530 | 161400 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20240530 | 161300 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20240530 | 161200 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20240530 | 161100 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20240530 | 161000 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20240530 | 160900 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20240530 | 160800 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20240530 | 160700 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20240530 | 160600 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 6843 |
| 183 | 20240530 | 160500 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20240530 | 160400 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20240530 | 160300 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20240530 | 160200 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20240530 | 160100 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20240530 | 160000 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20240530 | 155900 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20240530 | 155800 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20240530 | 155700 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20240530 | 155600 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20240530 | 155500 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20240530 | 155400 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20240530 | 155300 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20240530 | 155200 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20240530 | 155100 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20240530 | 155000 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20240530 | 154900 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20240530 | 154800 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20240530 | 154700 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20240530 | 154600 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20240530 | 154500 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20240530 | 154400 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20240530 | 154300 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20240530 | 154200 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20240530 | 154100 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20240530 | 154000 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20240530 | 153900 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20240530 | 153800 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20240530 | 153700 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20240530 | 153600 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 6843 |
| 213 | 20240530 | 153500 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20240530 | 153400 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20240530 | 153300 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20240530 | 153200 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20240530 | 153100 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20240530 | 153000 | 1190413100 | 10450 | 10450 | 10450 | 10450 | 6843 |
| 219 | 20240530 | 152900 | 1118903750 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20240530 | 152800 | 1118903750 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20240530 | 152700 | 1118903750 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20240530 | 152600 | 1118903750 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20240530 | 152500 | 1118903750 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20240530 | 152400 | 1118903750 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20240530 | 152300 | 1118903750 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20240530 | 152200 | 1118903750 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20240530 | 152100 | 1118903750 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20240530 | 152000 | 1118903750 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20240530 | 151900 | 1118903750 | 10450 | 10460 | 10460 | 10450 | 56 |
| 230 | 20240530 | 151800 | 1118318530 | 10460 | 10450 | 10460 | 10450 | 91 |
| 231 | 20240530 | 151700 | 1117367390 | 10450 | 10450 | 10460 | 10450 | 148 |
| 232 | 20240530 | 151600 | 1115820780 | 10450 | 10450 | 10450 | 10450 | 97 |
| 233 | 20240530 | 151500 | 1114807130 | 10450 | 10450 | 10450 | 10450 | 397 |
| 234 | 20240530 | 151400 | 1110658480 | 10450 | 10450 | 10450 | 10450 | 19 |
| 235 | 20240530 | 151300 | 1110459930 | 10450 | 10450 | 10450 | 10450 | 23 |
| 236 | 20240530 | 151200 | 1110219580 | 10450 | 10450 | 10460 | 10450 | 33 |
| 237 | 20240530 | 151100 | 1109874720 | 10450 | 10450 | 10450 | 10450 | 42 |
| 238 | 20240530 | 151000 | 1109435820 | 10450 | 10450 | 10460 | 10450 | 38 |
| 239 | 20240530 | 150900 | 1109038670 | 10460 | 10450 | 10460 | 10450 | 104 |
| 240 | 20240530 | 150800 | 1107950840 | 10460 | 10460 | 10460 | 10450 | 78 |
| 241 | 20240530 | 150700 | 1107135450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20240530 | 150600 | 1107135450 | 10450 | 10460 | 10460 | 10450 | 81 |
| 243 | 20240530 | 150500 | 1106288700 | 10460 | 10460 | 10460 | 10460 | 7 |
| 244 | 20240530 | 150400 | 1106215480 | 10460 | 10460 | 10460 | 10460 | 20 |
| 245 | 20240530 | 150300 | 1106006280 | 10460 | 10450 | 10460 | 10450 | 263 |
| 246 | 20240530 | 150200 | 1103257910 | 10450 | 10450 | 10450 | 10450 | 628 |
| 247 | 20240530 | 150100 | 1096695310 | 10460 | 10460 | 10460 | 10460 | 0 |
| 248 | 20240530 | 150000 | 1096695310 | 10460 | 10450 | 10460 | 10450 | 93 |
| 249 | 20240530 | 145900 | 1095723350 | 10450 | 10450 | 10450 | 10450 | 213 |
| 250 | 20240530 | 145800 | 1093497500 | 10450 | 10440 | 10450 | 10440 | 29 |
| 251 | 20240530 | 145700 | 1093194720 | 10450 | 10450 | 10450 | 10450 | 5 |
| 252 | 20240530 | 145600 | 1093142470 | 10440 | 10450 | 10450 | 10440 | 100 |
| 253 | 20240530 | 145500 | 1092097680 | 10450 | 10440 | 10450 | 10440 | 417 |
| 254 | 20240530 | 145400 | 1087740250 | 10450 | 10440 | 10450 | 10440 | 32 |
| 255 | 20240530 | 145300 | 1087406060 | 10440 | 10450 | 10450 | 10440 | 69 |
| 256 | 20240530 | 145200 | 1086685050 | 10450 | 10440 | 10450 | 10440 | 462 |
| 257 | 20240530 | 145100 | 1081859380 | 10440 | 10440 | 10450 | 10440 | 57 |
| 258 | 20240530 | 145000 | 1081264290 | 10450 | 10450 | 10450 | 10450 | 3 |
| 259 | 20240530 | 144900 | 1081232940 | 10440 | 10440 | 10450 | 10440 | 701 |
| 260 | 20240530 | 144800 | 1073908840 | 10450 | 10450 | 10450 | 10440 | 44 |
| 261 | 20240530 | 144700 | 1073449250 | 10440 | 10440 | 10450 | 10440 | 88 |
| 262 | 20240530 | 144600 | 1072530520 | 10440 | 10440 | 10450 | 10440 | 212 |
| 263 | 20240530 | 144500 | 1070317180 | 10440 | 10440 | 10440 | 10440 | 21 |
| 264 | 20240530 | 144400 | 1070097940 | 10440 | 10440 | 10450 | 10440 | 302 |
| 265 | 20240530 | 144300 | 1066942460 | 10440 | 10450 | 10450 | 10440 | 100 |
| 266 | 20240530 | 144200 | 1065898450 | 10440 | 10440 | 10450 | 10440 | 165 |
| 267 | 20240530 | 144100 | 1064174740 | 10440 | 10450 | 10450 | 10440 | 283 |
| 268 | 20240530 | 144000 | 1061217710 | 10450 | 10440 | 10450 | 10440 | 22 |
| 269 | 20240530 | 143900 | 1060988020 | 10440 | 10440 | 10450 | 10440 | 164 |
| 270 | 20240530 | 143800 | 1059275850 | 10440 | 10440 | 10450 | 10440 | 314 |
| 271 | 20240530 | 143700 | 1055997590 | 10440 | 10440 | 10440 | 10440 | 30 |
| 272 | 20240530 | 143600 | 1055684390 | 10440 | 10450 | 10450 | 10440 | 171 |
| 273 | 20240530 | 143500 | 1053898880 | 10440 | 10460 | 10460 | 10440 | 13 |
| 274 | 20240530 | 143400 | 1053763030 | 10450 | 10440 | 10450 | 10440 | 161 |
| 275 | 20240530 | 143300 | 1052081120 | 10440 | 10440 | 10440 | 10440 | 946 |
| 276 | 20240530 | 143200 | 1042204880 | 10440 | 10440 | 10450 | 10440 | 81 |
| 277 | 20240530 | 143100 | 1041359230 | 10440 | 10440 | 10440 | 10440 | 22 |
| 278 | 20240530 | 143000 | 1041129550 | 10440 | 10440 | 10440 | 10440 | 70 |
| 279 | 20240530 | 142900 | 1040398750 | 10440 | 10450 | 10450 | 10440 | 108 |
| 280 | 20240530 | 142800 | 1039270460 | 10440 | 10440 | 10440 | 10440 | 275 |
| 281 | 20240530 | 142700 | 1036399460 | 10450 | 10440 | 10450 | 10440 | 33 |
| 282 | 20240530 | 142600 | 1036054840 | 10450 | 10440 | 10450 | 10440 | 217 |
| 283 | 20240530 | 142500 | 1033788600 | 10440 | 10450 | 10450 | 10440 | 454 |
| 284 | 20240530 | 142400 | 1029044320 | 10440 | 10450 | 10450 | 10440 | 22 |
| 285 | 20240530 | 142300 | 1028814630 | 10440 | 10440 | 10450 | 10440 | 187 |
| 286 | 20240530 | 142200 | 1026862210 | 10440 | 10440 | 10440 | 10440 | 138 |
| 287 | 20240530 | 142100 | 1025421490 | 10440 | 10450 | 10450 | 10440 | 33 |
| 288 | 20240530 | 142000 | 1025076960 | 10440 | 10440 | 10440 | 10440 | 21 |
| 289 | 20240530 | 141900 | 1024857720 | 10440 | 10450 | 10450 | 10440 | 123 |
| 290 | 20240530 | 141800 | 1023572600 | 10450 | 10440 | 10450 | 10440 | 115 |
| 291 | 20240530 | 141700 | 1022371840 | 10440 | 10440 | 10440 | 10440 | 33 |
| 292 | 20240530 | 141600 | 1022027320 | 10440 | 10440 | 10440 | 10440 | 152 |
| 293 | 20240530 | 141500 | 1020440440 | 10440 | 10440 | 10440 | 10440 | 29 |
| 294 | 20240530 | 141400 | 1020137680 | 10450 | 10450 | 10450 | 10450 | 216 |
| 295 | 20240530 | 141300 | 1017880480 | 10450 | 10450 | 10450 | 10450 | 32 |
| 296 | 20240530 | 141200 | 1017546080 | 10450 | 10450 | 10450 | 10450 | 97 |
| 297 | 20240530 | 141100 | 1016532430 | 10450 | 10440 | 10450 | 10440 | 346 |
| 298 | 20240530 | 141000 | 1012916740 | 10440 | 10450 | 10450 | 10440 | 77 |
| 299 | 20240530 | 140900 | 1012112850 | 10440 | 10450 | 10450 | 10440 | 89 |
| 300 | 20240530 | 140800 | 1011183650 | 10450 | 10450 | 10450 | 10440 | 135 |
| 301 | 20240530 | 140700 | 1009773950 | 10440 | 10450 | 10460 | 10440 | 258 |
| 302 | 20240530 | 140600 | 1007076610 | 10440 | 10440 | 10440 | 10440 | 392 |
| 303 | 20240530 | 140500 | 1002984130 | 10440 | 10450 | 10450 | 10440 | 75 |
| 304 | 20240530 | 140400 | 1002200400 | 10450 | 10460 | 10460 | 10450 | 74 |
| 305 | 20240530 | 140300 | 1001426900 | 10460 | 10460 | 10460 | 10450 | 585 |
| 306 | 20240530 | 140200 | 995312370 | 10460 | 10460 | 10460 | 10460 | 106 |
| 307 | 20240530 | 140100 | 994203610 | 10460 | 10460 | 10460 | 10460 | 10 |
| 308 | 20240530 | 140000 | 994099010 | 10450 | 10450 | 10470 | 10440 | 227 |
| 309 | 20240530 | 135900 | 991726190 | 10440 | 10440 | 10450 | 10440 | 679 |
| 310 | 20240530 | 135800 | 984637310 | 10440 | 10440 | 10440 | 10440 | 65 |
| 311 | 20240530 | 135700 | 983958710 | 10460 | 10440 | 10470 | 10440 | 833 |
| 312 | 20240530 | 135600 | 975254570 | 10440 | 10450 | 10450 | 10440 | 117 |
| 313 | 20240530 | 135500 | 974032770 | 10450 | 10450 | 10470 | 10450 | 317 |
| 314 | 20240530 | 135400 | 970719330 | 10440 | 10450 | 10460 | 10440 | 450 |
| 315 | 20240530 | 135300 | 966013780 | 10440 | 10440 | 10440 | 10440 | 517 |
| 316 | 20240530 | 135200 | 960616300 | 10440 | 10450 | 10450 | 10440 | 237 |
| 317 | 20240530 | 135100 | 958141860 | 10440 | 10450 | 10450 | 10440 | 256 |
| 318 | 20240530 | 135000 | 955467190 | 10450 | 10440 | 10460 | 10440 | 105 |
| 319 | 20240530 | 134900 | 954370770 | 10440 | 10450 | 10450 | 10440 | 187 |
| 320 | 20240530 | 134800 | 952418020 | 10450 | 10450 | 10450 | 10440 | 166 |
| 321 | 20240530 | 134700 | 950684120 | 10450 | 10450 | 10450 | 10440 | 180 |
| 322 | 20240530 | 134600 | 948803450 | 10450 | 10450 | 10450 | 10440 | 736 |
| 323 | 20240530 | 134500 | 941113410 | 10440 | 10440 | 10440 | 10440 | 138 |
| 324 | 20240530 | 134400 | 939672690 | 10440 | 10450 | 10450 | 10440 | 153 |
| 325 | 20240530 | 134300 | 938075330 | 10450 | 10440 | 10450 | 10440 | 136 |
| 326 | 20240530 | 134200 | 936655290 | 10450 | 10450 | 10450 | 10450 | 316 |
| 327 | 20240530 | 134100 | 933353090 | 10450 | 10450 | 10450 | 10450 | 26 |
| 328 | 20240530 | 134000 | 933081390 | 10460 | 10450 | 10460 | 10440 | 409 |
| 329 | 20240530 | 133900 | 928806930 | 10450 | 10440 | 10450 | 10440 | 213 |
| 330 | 20240530 | 133800 | 926582120 | 10440 | 10450 | 10450 | 10440 | 215 |
| 331 | 20240530 | 133700 | 924337100 | 10450 | 10450 | 10450 | 10450 | 142 |
| 332 | 20240530 | 133600 | 922853200 | 10450 | 10440 | 10460 | 10440 | 152 |
| 333 | 20240530 | 133500 | 921266040 | 10440 | 10450 | 10450 | 10440 | 193 |
| 334 | 20240530 | 133400 | 919249930 | 10450 | 10440 | 10450 | 10440 | 245 |
| 335 | 20240530 | 133300 | 916691150 | 10440 | 10450 | 10450 | 10440 | 420 |
| 336 | 20240530 | 133200 | 912306140 | 10440 | 10450 | 10450 | 10440 | 222 |
| 337 | 20240530 | 133100 | 909988400 | 10450 | 10440 | 10450 | 10440 | 150 |
| 338 | 20240530 | 133000 | 908422390 | 10440 | 10440 | 10450 | 10440 | 155 |
| 339 | 20240530 | 132900 | 906803180 | 10440 | 10450 | 10450 | 10440 | 172 |
| 340 | 20240530 | 132800 | 905007060 | 10440 | 10450 | 10450 | 10440 | 223 |
| 341 | 20240530 | 132700 | 902678330 | 10450 | 10440 | 10450 | 10440 | 148 |
| 342 | 20240530 | 132600 | 901132370 | 10440 | 10450 | 10450 | 10440 | 122 |
| 343 | 20240530 | 132500 | 899858640 | 10450 | 10450 | 10450 | 10450 | 246 |
| 344 | 20240530 | 132400 | 897287940 | 10450 | 10440 | 10450 | 10440 | 221 |
| 345 | 20240530 | 132300 | 894979130 | 10440 | 10440 | 10450 | 10440 | 151 |
| 346 | 20240530 | 132200 | 893402680 | 10450 | 10440 | 10450 | 10440 | 1223 |
| 347 | 20240530 | 132100 | 880625050 | 10440 | 10440 | 10450 | 10440 | 199 |
| 348 | 20240530 | 132000 | 878547480 | 10440 | 10450 | 10450 | 10440 | 463 |
| 349 | 20240530 | 131900 | 873710770 | 10440 | 10450 | 10450 | 10440 | 88 |
| 350 | 20240530 | 131800 | 872792020 | 10440 | 10440 | 10450 | 10440 | 432 |
| 351 | 20240530 | 131700 | 868281180 | 10450 | 10440 | 10450 | 10440 | 138 |
| 352 | 20240530 | 131600 | 866839930 | 10440 | 10440 | 10450 | 10440 | 205 |
| 353 | 20240530 | 131500 | 864699710 | 10450 | 10450 | 10450 | 10440 | 167 |
| 354 | 20240530 | 131400 | 862956150 | 10450 | 10450 | 10450 | 10440 | 1355 |
| 355 | 20240530 | 131300 | 848797060 | 10450 | 10450 | 10460 | 10450 | 122 |
| 356 | 20240530 | 131200 | 847522110 | 10460 | 10460 | 10460 | 10460 | 149 |
| 357 | 20240530 | 131100 | 845963570 | 10460 | 10460 | 10460 | 10460 | 85 |
| 358 | 20240530 | 131000 | 845074470 | 10460 | 10460 | 10460 | 10460 | 150 |
| 359 | 20240530 | 130900 | 843505470 | 10460 | 10460 | 10460 | 10460 | 119 |
| 360 | 20240530 | 130800 | 842260730 | 10470 | 10460 | 10470 | 10450 | 888 |
| 361 | 20240530 | 130700 | 832973970 | 10470 | 10460 | 10470 | 10450 | 1165 |
| 362 | 20240530 | 130600 | 820786910 | 10470 | 10480 | 10480 | 10470 | 1465 |
| 363 | 20240530 | 130500 | 805434340 | 10460 | 10440 | 10470 | 10440 | 822 |
| 364 | 20240530 | 130400 | 796834580 | 10440 | 10450 | 10450 | 10440 | 65 |
| 365 | 20240530 | 130300 | 796155970 | 10440 | 10440 | 10440 | 10440 | 149 |
| 366 | 20240530 | 130200 | 794600410 | 10440 | 10440 | 10450 | 10440 | 143 |
| 367 | 20240530 | 130100 | 793106970 | 10450 | 10440 | 10450 | 10440 | 325 |
| 368 | 20240530 | 130000 | 789713260 | 10450 | 10440 | 10450 | 10440 | 69 |
| 369 | 20240530 | 125900 | 788992850 | 10440 | 10440 | 10440 | 10440 | 149 |
| 370 | 20240530 | 125800 | 787437290 | 10440 | 10450 | 10450 | 10440 | 183 |
| 371 | 20240530 | 125700 | 785526570 | 10440 | 10440 | 10450 | 10440 | 186 |
| 372 | 20240530 | 125600 | 783584680 | 10450 | 10450 | 10450 | 10440 | 67 |
| 373 | 20240530 | 125500 | 782885170 | 10450 | 10440 | 10450 | 10440 | 354 |
| 374 | 20240530 | 125400 | 779188910 | 10440 | 10450 | 10450 | 10440 | 588 |
| 375 | 20240530 | 125300 | 773045180 | 10440 | 10440 | 10450 | 10440 | 1909 |
| 376 | 20240530 | 125200 | 753097030 | 10440 | 10440 | 10440 | 10440 | 159 |
| 377 | 20240530 | 125100 | 751437070 | 10450 | 10450 | 10470 | 10440 | 1387 |
| 378 | 20240530 | 125000 | 736937170 | 10460 | 10460 | 10460 | 10460 | 22 |
| 379 | 20240530 | 124900 | 736707050 | 10460 | 10460 | 10460 | 10460 | 22 |
| 380 | 20240530 | 124800 | 736476930 | 10460 | 10460 | 10460 | 10450 | 316 |
| 381 | 20240530 | 124700 | 733171590 | 10450 | 10450 | 10450 | 10450 | 44 |
| 382 | 20240530 | 124600 | 732711790 | 10450 | 10460 | 10460 | 10450 | 41 |
| 383 | 20240530 | 124500 | 732283140 | 10450 | 10440 | 10450 | 10440 | 316 |
| 384 | 20240530 | 124400 | 728981870 | 10440 | 10440 | 10450 | 10440 | 345 |
| 385 | 20240530 | 124300 | 725379970 | 10440 | 10450 | 10450 | 10440 | 90 |
| 386 | 20240530 | 124200 | 724439680 | 10450 | 10450 | 10450 | 10440 | 130 |
| 387 | 20240530 | 124100 | 723081420 | 10450 | 10450 | 10450 | 10450 | 286 |
| 388 | 20240530 | 124000 | 720092720 | 10460 | 10450 | 10460 | 10450 | 32 |
| 389 | 20240530 | 123900 | 719758310 | 10460 | 10460 | 10460 | 10450 | 24 |
| 390 | 20240530 | 123800 | 719507480 | 10460 | 10450 | 10460 | 10450 | 179 |
| 391 | 20240530 | 123700 | 717636920 | 10450 | 10450 | 10450 | 10450 | 23 |
| 392 | 20240530 | 123600 | 717396570 | 10450 | 10450 | 10450 | 10450 | 500 |
| 393 | 20240530 | 123500 | 712171570 | 10450 | 10460 | 10460 | 10450 | 156 |
| 394 | 20240530 | 123400 | 710541340 | 10450 | 10450 | 10450 | 10450 | 95 |
| 395 | 20240530 | 123300 | 709548590 | 10450 | 10450 | 10450 | 10450 | 27 |
| 396 | 20240530 | 123200 | 709266440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 397 | 20240530 | 123100 | 709266440 | 10450 | 10460 | 10460 | 10450 | 132 |
| 398 | 20240530 | 123000 | 707887030 | 10460 | 10450 | 10460 | 10450 | 72 |
| 399 | 20240530 | 122900 | 707134120 | 10450 | 10450 | 10450 | 10450 | 22 |
| 400 | 20240530 | 122800 | 706904220 | 10460 | 10450 | 10460 | 10450 | 287 |
| 401 | 20240530 | 122700 | 703904960 | 10450 | 10450 | 10450 | 10450 | 54 |
| 402 | 20240530 | 122600 | 703340660 | 10450 | 10450 | 10450 | 10450 | 43 |
| 403 | 20240530 | 122500 | 702891310 | 10460 | 10450 | 10460 | 10450 | 24 |
| 404 | 20240530 | 122400 | 702640500 | 10450 | 10450 | 10460 | 10450 | 178 |
| 405 | 20240530 | 122300 | 700780360 | 10450 | 10450 | 10450 | 10450 | 53 |
| 406 | 20240530 | 122200 | 700226510 | 10460 | 10450 | 10460 | 10450 | 1068 |
| 407 | 20240530 | 122100 | 689065900 | 10450 | 10450 | 10450 | 10450 | 101 |
| 408 | 20240530 | 122000 | 688010450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 409 | 20240530 | 121900 | 688010450 | 10450 | 10450 | 10450 | 10450 | 53 |
| 410 | 20240530 | 121800 | 687456600 | 10460 | 10460 | 10460 | 10460 | 89 |
| 411 | 20240530 | 121700 | 686525660 | 10460 | 10450 | 10460 | 10450 | 32 |
| 412 | 20240530 | 121600 | 686191160 | 10460 | 10460 | 10460 | 10460 | 50 |
| 413 | 20240530 | 121500 | 685668160 | 10460 | 10460 | 10460 | 10460 | 0 |
| 414 | 20240530 | 121400 | 685668160 | 10460 | 10450 | 10460 | 10450 | 1559 |
| 415 | 20240530 | 121300 | 669375610 | 10450 | 10450 | 10460 | 10450 | 24 |
| 416 | 20240530 | 121200 | 669124600 | 10460 | 10460 | 10460 | 10450 | 602 |
| 417 | 20240530 | 121100 | 662828690 | 10450 | 10450 | 10460 | 10450 | 102 |
| 418 | 20240530 | 121000 | 661762760 | 10450 | 10460 | 10460 | 10450 | 228 |
| 419 | 20240530 | 120900 | 659379920 | 10460 | 10450 | 10460 | 10450 | 23 |
| 420 | 20240530 | 120800 | 659139550 | 10450 | 10460 | 10460 | 10450 | 5 |
| 421 | 20240530 | 120700 | 659087260 | 10450 | 10450 | 10450 | 10450 | 96 |
| 422 | 20240530 | 120600 | 658084060 | 10460 | 10450 | 10460 | 10450 | 143 |
| 423 | 20240530 | 120500 | 656588810 | 10460 | 10450 | 10460 | 10450 | 143 |
| 424 | 20240530 | 120400 | 655094450 | 10450 | 10450 | 10460 | 10450 | 176 |
| 425 | 20240530 | 120300 | 653255240 | 10450 | 10460 | 10460 | 10450 | 29 |
| 426 | 20240530 | 120200 | 652952120 | 10450 | 10450 | 10450 | 10450 | 73 |
| 427 | 20240530 | 120100 | 652189270 | 10460 | 10450 | 10460 | 10450 | 162 |
| 428 | 20240530 | 120000 | 650496320 | 10450 | 10460 | 10460 | 10450 | 11 |
| 429 | 20240530 | 115900 | 650381270 | 10450 | 10450 | 10460 | 10450 | 53 |
| 430 | 20240530 | 115800 | 649827110 | 10450 | 10450 | 10450 | 10450 | 21 |
| 431 | 20240530 | 115700 | 649607660 | 10450 | 10450 | 10460 | 10450 | 149 |
| 432 | 20240530 | 115600 | 648050600 | 10450 | 10460 | 10460 | 10450 | 5 |
| 433 | 20240530 | 115500 | 647998310 | 10450 | 10450 | 10460 | 10450 | 4136 |
| 434 | 20240530 | 115400 | 604777100 | 10450 | 10450 | 10460 | 10450 | 145 |
| 435 | 20240530 | 115300 | 603261350 | 10450 | 10450 | 10450 | 10450 | 1055 |
| 436 | 20240530 | 115200 | 592236600 | 10450 | 10450 | 10450 | 10450 | 214 |
| 437 | 20240530 | 115100 | 590000300 | 10450 | 10450 | 10450 | 10450 | 900 |
| 438 | 20240530 | 115000 | 580595300 | 10450 | 10460 | 10460 | 10450 | 23 |
| 439 | 20240530 | 114900 | 580354940 | 10450 | 10460 | 10460 | 10450 | 72 |
| 440 | 20240530 | 114800 | 579602340 | 10450 | 10450 | 10450 | 10450 | 1 |
| 441 | 20240530 | 114700 | 579591890 | 10450 | 10460 | 10460 | 10450 | 153 |
| 442 | 20240530 | 114600 | 577992470 | 10450 | 10450 | 10450 | 10450 | 135 |
| 443 | 20240530 | 114500 | 576581720 | 10450 | 10460 | 10460 | 10450 | 70 |
| 444 | 20240530 | 114400 | 575850060 | 10450 | 10450 | 10450 | 10450 | 95 |
| 445 | 20240530 | 114300 | 574857310 | 10450 | 10450 | 10450 | 10450 | 34 |
| 446 | 20240530 | 114200 | 574502010 | 10450 | 10460 | 10460 | 10450 | 60 |
| 447 | 20240530 | 114100 | 573875000 | 10460 | 10450 | 10460 | 10450 | 145 |
| 448 | 20240530 | 114000 | 572359250 | 10450 | 10450 | 10450 | 10450 | 110 |
| 449 | 20240530 | 113900 | 571209750 | 10450 | 10460 | 10460 | 10450 | 103 |
| 450 | 20240530 | 113800 | 570132580 | 10450 | 10450 | 10450 | 10450 | 21 |
| 451 | 20240530 | 113700 | 569913130 | 10450 | 10450 | 10450 | 10450 | 96 |
| 452 | 20240530 | 113600 | 568909930 | 10450 | 10460 | 10460 | 10450 | 52 |
| 453 | 20240530 | 113500 | 568366340 | 10460 | 10460 | 10460 | 10460 | 33 |
| 454 | 20240530 | 113400 | 568021160 | 10450 | 10450 | 10450 | 10450 | 95 |
| 455 | 20240530 | 113300 | 567028410 | 10450 | 10450 | 10450 | 10450 | 89 |
| 456 | 20240530 | 113200 | 566098360 | 10450 | 10450 | 10450 | 10450 | 54 |
| 457 | 20240530 | 113100 | 565534060 | 10460 | 10450 | 10460 | 10450 | 16 |
| 458 | 20240530 | 113000 | 565366840 | 10450 | 10450 | 10450 | 10450 | 94 |
| 459 | 20240530 | 112900 | 564384540 | 10460 | 10450 | 10460 | 10450 | 351 |
| 460 | 20240530 | 112800 | 560716550 | 10450 | 10450 | 10460 | 10450 | 204 |
| 461 | 20240530 | 112700 | 558583740 | 10450 | 10450 | 10460 | 10450 | 75 |
| 462 | 20240530 | 112600 | 557799980 | 10460 | 10460 | 10470 | 10460 | 55 |
| 463 | 20240530 | 112500 | 557224670 | 10460 | 10460 | 10460 | 10460 | 21 |
| 464 | 20240530 | 112400 | 557005010 | 10470 | 10460 | 10470 | 10460 | 130 |
| 465 | 20240530 | 112300 | 555645190 | 10460 | 10460 | 10460 | 10460 | 13 |
| 466 | 20240530 | 112200 | 555509210 | 10460 | 10470 | 10470 | 10460 | 59 |
| 467 | 20240530 | 112100 | 554891690 | 10460 | 10450 | 10460 | 10450 | 53 |
| 468 | 20240530 | 112000 | 554337560 | 10460 | 10450 | 10460 | 10450 | 199 |
| 469 | 20240530 | 111900 | 552256970 | 10460 | 10460 | 10460 | 10460 | 56 |
| 470 | 20240530 | 111800 | 551671210 | 10450 | 10460 | 10460 | 10450 | 32 |
| 471 | 20240530 | 111700 | 551336700 | 10450 | 10470 | 10470 | 10450 | 1028 |
| 472 | 20240530 | 111600 | 540584540 | 10470 | 10460 | 10470 | 10460 | 79 |
| 473 | 20240530 | 111500 | 539757830 | 10460 | 10460 | 10460 | 10460 | 32 |
| 474 | 20240530 | 111400 | 539423110 | 10460 | 10460 | 10470 | 10460 | 112 |
| 475 | 20240530 | 111300 | 538251390 | 10460 | 10460 | 10470 | 10460 | 910 |
| 476 | 20240530 | 111200 | 528732730 | 10470 | 10470 | 10470 | 10460 | 70 |
| 477 | 20240530 | 111100 | 528000040 | 10460 | 10460 | 10460 | 10460 | 34 |
| 478 | 20240530 | 111000 | 527644400 | 10460 | 10460 | 10460 | 10460 | 99 |
| 479 | 20240530 | 110900 | 526608860 | 10460 | 10460 | 10460 | 10460 | 21 |
| 480 | 20240530 | 110800 | 526389200 | 10460 | 10460 | 10460 | 10460 | 21 |
| 481 | 20240530 | 110700 | 526169540 | 10460 | 10460 | 10470 | 10460 | 139 |
| 482 | 20240530 | 110600 | 524715300 | 10470 | 10470 | 10470 | 10460 | 44 |
| 483 | 20240530 | 110500 | 524254840 | 10460 | 10470 | 10480 | 10460 | 236 |
| 484 | 20240530 | 110400 | 521784120 | 10460 | 10470 | 10470 | 10460 | 304 |
| 485 | 20240530 | 110300 | 518604240 | 10460 | 10460 | 10480 | 10460 | 151 |
| 486 | 20240530 | 110200 | 517024160 | 10460 | 10470 | 10470 | 10460 | 471 |
| 487 | 20240530 | 110100 | 512093000 | 10460 | 10460 | 10460 | 10460 | 37 |
| 488 | 20240530 | 110000 | 511705980 | 10470 | 10460 | 10470 | 10460 | 306 |
| 489 | 20240530 | 105900 | 508504920 | 10460 | 10470 | 10470 | 10460 | 292 |
| 490 | 20240530 | 105800 | 505447690 | 10470 | 10460 | 10470 | 10460 | 56 |
| 491 | 20240530 | 105700 | 504861910 | 10460 | 10460 | 10460 | 10460 | 133 |
| 492 | 20240530 | 105600 | 503470730 | 10460 | 10460 | 10470 | 10460 | 41 |
| 493 | 20240530 | 105500 | 503041850 | 10460 | 10460 | 10460 | 10460 | 3 |
| 494 | 20240530 | 105400 | 503010470 | 10460 | 10470 | 10470 | 10460 | 62 |
| 495 | 20240530 | 105300 | 502361860 | 10470 | 10460 | 10470 | 10460 | 119 |
| 496 | 20240530 | 105200 | 501116900 | 10460 | 10460 | 10460 | 10460 | 21 |
| 497 | 20240530 | 105100 | 500897240 | 10470 | 10460 | 10470 | 10460 | 18 |
| 498 | 20240530 | 105000 | 500708950 | 10460 | 10470 | 10470 | 10460 | 229 |
| 499 | 20240530 | 104900 | 498312610 | 10460 | 10460 | 10460 | 10460 | 312 |
| 500 | 20240530 | 104800 | 495049090 | 10460 | 10470 | 10470 | 10460 | 93 |
| 501 | 20240530 | 104700 | 494075610 | 10470 | 10460 | 10470 | 10460 | 272 |
| 502 | 20240530 | 104600 | 491230440 | 10460 | 10460 | 10470 | 10460 | 227 |
| 503 | 20240530 | 104500 | 488855510 | 10460 | 10460 | 10460 | 10460 | 120 |
| 504 | 20240530 | 104400 | 487600310 | 10470 | 10460 | 10470 | 10460 | 46 |
| 505 | 20240530 | 104300 | 487118900 | 10460 | 10470 | 10470 | 10460 | 94 |
| 506 | 20240530 | 104200 | 486135460 | 10460 | 10460 | 10470 | 10460 | 77 |
| 507 | 20240530 | 104100 | 485329940 | 10460 | 10460 | 10460 | 10460 | 54 |
| 508 | 20240530 | 104000 | 484765100 | 10470 | 10460 | 10470 | 10460 | 218 |
| 509 | 20240530 | 103900 | 482483610 | 10470 | 10470 | 10470 | 10460 | 3 |
| 510 | 20240530 | 103800 | 482452210 | 10460 | 10470 | 10470 | 10460 | 51 |
| 511 | 20240530 | 103700 | 481918450 | 10460 | 10460 | 10460 | 10460 | 53 |
| 512 | 20240530 | 103600 | 481364070 | 10460 | 10460 | 10460 | 10460 | 98 |
| 513 | 20240530 | 103500 | 480338990 | 10470 | 10460 | 10470 | 10460 | 22 |
| 514 | 20240530 | 103400 | 480108660 | 10470 | 10470 | 10470 | 10470 | 23 |
| 515 | 20240530 | 103300 | 479867850 | 10470 | 10460 | 10470 | 10460 | 105 |
| 516 | 20240530 | 103200 | 478769450 | 10460 | 10460 | 10480 | 10460 | 464 |
| 517 | 20240530 | 103100 | 473910850 | 10470 | 10460 | 10470 | 10460 | 7 |
| 518 | 20240530 | 103000 | 473837570 | 10460 | 10460 | 10460 | 10460 | 96 |
| 519 | 20240530 | 102900 | 472833410 | 10470 | 10460 | 10470 | 10460 | 57 |
| 520 | 20240530 | 102800 | 472237170 | 10460 | 10470 | 10470 | 10460 | 235 |
| 521 | 20240530 | 102700 | 469778470 | 10470 | 10460 | 10470 | 10460 | 5 |
| 522 | 20240530 | 102600 | 469726130 | 10470 | 10470 | 10470 | 10460 | 99 |
| 523 | 20240530 | 102500 | 468690560 | 10470 | 10460 | 10470 | 10460 | 77 |
| 524 | 20240530 | 102400 | 467884910 | 10460 | 10460 | 10460 | 10460 | 127 |
| 525 | 20240530 | 102300 | 466556490 | 10460 | 10470 | 10470 | 10450 | 2028 |
| 526 | 20240530 | 102200 | 445332900 | 10470 | 10480 | 10480 | 10470 | 26 |
| 527 | 20240530 | 102100 | 445060660 | 10480 | 10480 | 10480 | 10470 | 33 |
| 528 | 20240530 | 102000 | 444715030 | 10470 | 10470 | 10470 | 10470 | 266 |
| 529 | 20240530 | 101900 | 441930010 | 10470 | 10470 | 10480 | 10470 | 503 |
| 530 | 20240530 | 101800 | 436658620 | 10470 | 10480 | 10480 | 10470 | 512 |
| 531 | 20240530 | 101700 | 431293080 | 10480 | 10470 | 10480 | 10470 | 46 |
| 532 | 20240530 | 101600 | 430811430 | 10480 | 10480 | 10480 | 10470 | 135 |
| 533 | 20240530 | 101500 | 429397930 | 10480 | 10480 | 10480 | 10480 | 237 |
| 534 | 20240530 | 101400 | 426914170 | 10470 | 10470 | 10470 | 10470 | 47 |
| 535 | 20240530 | 101300 | 426422080 | 10470 | 10470 | 10470 | 10470 | 95 |
| 536 | 20240530 | 101200 | 425427430 | 10470 | 10480 | 10480 | 10470 | 73 |
| 537 | 20240530 | 101100 | 424662950 | 10470 | 10470 | 10470 | 10470 | 29 |
| 538 | 20240530 | 101000 | 424359320 | 10470 | 10470 | 10480 | 10470 | 176 |
| 539 | 20240530 | 100900 | 422516100 | 10470 | 10480 | 10480 | 10470 | 136 |
| 540 | 20240530 | 100800 | 421091750 | 10480 | 10480 | 10480 | 10470 | 109 |
| 541 | 20240530 | 100700 | 419949960 | 10480 | 10480 | 10480 | 10480 | 2 |
| 542 | 20240530 | 100600 | 419929000 | 10470 | 10470 | 10470 | 10470 | 113 |
| 543 | 20240530 | 100500 | 418745890 | 10470 | 10480 | 10480 | 10470 | 248 |
| 544 | 20240530 | 100400 | 416149310 | 10470 | 10470 | 10480 | 10470 | 639 |
| 545 | 20240530 | 100300 | 409458950 | 10470 | 10470 | 10480 | 10470 | 107 |
| 546 | 20240530 | 100200 | 408338640 | 10470 | 10470 | 10470 | 10470 | 5 |
| 547 | 20240530 | 100100 | 408286290 | 10470 | 10460 | 10470 | 10460 | 78 |
| 548 | 20240530 | 100000 | 407469850 | 10470 | 10460 | 10470 | 10460 | 47 |
| 549 | 20240530 | 095900 | 406978010 | 10460 | 10470 | 10470 | 10460 | 122 |
| 550 | 20240530 | 095800 | 405701690 | 10460 | 10460 | 10460 | 10460 | 63 |
| 551 | 20240530 | 095700 | 405042710 | 10460 | 10460 | 10470 | 10460 | 216 |
| 552 | 20240530 | 095600 | 402783110 | 10460 | 10460 | 10470 | 10460 | 120 |
| 553 | 20240530 | 095500 | 401527710 | 10470 | 10460 | 10470 | 10460 | 38 |
| 554 | 20240530 | 095400 | 401130190 | 10460 | 10470 | 10470 | 10460 | 118 |
| 555 | 20240530 | 095300 | 399895710 | 10460 | 10460 | 10460 | 10460 | 95 |
| 556 | 20240530 | 095200 | 398902010 | 10470 | 10470 | 10490 | 10460 | 427 |
| 557 | 20240530 | 095100 | 394431190 | 10470 | 10460 | 10470 | 10460 | 126 |
| 558 | 20240530 | 095000 | 393113090 | 10460 | 10460 | 10460 | 10460 | 31 |
| 559 | 20240530 | 094900 | 392788830 | 10460 | 10460 | 10460 | 10460 | 93 |
| 560 | 20240530 | 094800 | 391816050 | 10460 | 10470 | 10470 | 10460 | 28 |
| 561 | 20240530 | 094700 | 391522940 | 10470 | 10460 | 10470 | 10460 | 27 |
| 562 | 20240530 | 094600 | 391240500 | 10460 | 10460 | 10470 | 10450 | 315 |
| 563 | 20240530 | 094500 | 387946200 | 10450 | 10460 | 10460 | 10450 | 66 |
| 564 | 20240530 | 094400 | 387256310 | 10460 | 10460 | 10460 | 10450 | 1331 |
| 565 | 20240530 | 094300 | 373334260 | 10470 | 10460 | 10470 | 10460 | 855 |
| 566 | 20240530 | 094200 | 364390670 | 10460 | 10470 | 10470 | 10460 | 671 |
| 567 | 20240530 | 094100 | 357371980 | 10460 | 10470 | 10470 | 10460 | 2035 |
| 568 | 20240530 | 094000 | 336085740 | 10470 | 10460 | 10470 | 10460 | 36 |
| 569 | 20240530 | 093900 | 335709030 | 10470 | 10460 | 10470 | 10460 | 596 |
| 570 | 20240530 | 093800 | 329472840 | 10460 | 10470 | 10470 | 10460 | 153 |
| 571 | 20240530 | 093700 | 327871370 | 10470 | 10470 | 10470 | 10460 | 224 |
| 572 | 20240530 | 093600 | 325528050 | 10470 | 10470 | 10480 | 10460 | 169 |
| 573 | 20240530 | 093500 | 323759550 | 10460 | 10460 | 10470 | 10460 | 87 |
| 574 | 20240530 | 093400 | 322848900 | 10470 | 10460 | 10470 | 10460 | 567 |
| 575 | 20240530 | 093300 | 316912930 | 10470 | 10470 | 10470 | 10470 | 1720 |
| 576 | 20240530 | 093200 | 298904530 | 10470 | 10460 | 10490 | 10460 | 512 |
| 577 | 20240530 | 093100 | 293543870 | 10470 | 10460 | 10470 | 10460 | 71 |
| 578 | 20240530 | 093000 | 292800540 | 10470 | 10490 | 10490 | 10470 | 269 |
| 579 | 20240530 | 092900 | 289981650 | 10480 | 10480 | 10490 | 10480 | 173 |
| 580 | 20240530 | 092800 | 288168490 | 10480 | 10490 | 10500 | 10480 | 100 |
| 581 | 20240530 | 092700 | 287119990 | 10490 | 10490 | 10490 | 10490 | 146 |
| 582 | 20240530 | 092600 | 285588450 | 10490 | 10490 | 10490 | 10480 | 235 |
| 583 | 20240530 | 092500 | 283124460 | 10490 | 10490 | 10500 | 10490 | 61 |
| 584 | 20240530 | 092400 | 282484540 | 10500 | 10490 | 10500 | 10490 | 464 |
| 585 | 20240530 | 092300 | 277616940 | 10480 | 10480 | 10500 | 10470 | 448 |
| 586 | 20240530 | 092200 | 272919580 | 10480 | 10480 | 10490 | 10480 | 264 |
| 587 | 20240530 | 092100 | 270152820 | 10470 | 10470 | 10470 | 10460 | 5354 |
| 588 | 20240530 | 092000 | 214148340 | 10460 | 10460 | 10460 | 10460 | 232 |
| 589 | 20240530 | 091900 | 211721620 | 10460 | 10460 | 10460 | 10450 | 111 |
| 590 | 20240530 | 091800 | 210560570 | 10450 | 10470 | 10470 | 10450 | 235 |
| 591 | 20240530 | 091700 | 208103320 | 10460 | 10470 | 10470 | 10460 | 402 |
| 592 | 20240530 | 091600 | 203898060 | 10470 | 10470 | 10470 | 10470 | 43 |
| 593 | 20240530 | 091500 | 203447850 | 10470 | 10470 | 10470 | 10470 | 845 |
| 594 | 20240530 | 091400 | 194600700 | 10470 | 10470 | 10470 | 10460 | 116 |
| 595 | 20240530 | 091300 | 193386480 | 10470 | 10470 | 10470 | 10460 | 1154 |
| 596 | 20240530 | 091200 | 181312250 | 10470 | 10480 | 10480 | 10470 | 1882 |
| 597 | 20240530 | 091100 | 161600880 | 10480 | 10470 | 10480 | 10470 | 1017 |
| 598 | 20240530 | 091000 | 150952370 | 10490 | 10460 | 10490 | 10450 | 863 |
| 599 | 20240530 | 090900 | 141928400 | 10460 | 10480 | 10490 | 10450 | 295 |
| 600 | 20240530 | 090800 | 138839510 | 10490 | 10480 | 10490 | 10450 | 881 |
| 601 | 20240530 | 090700 | 129624990 | 10490 | 10460 | 10500 | 10450 | 166 |
| 602 | 20240530 | 090600 | 127886290 | 10490 | 10460 | 10490 | 10450 | 651 |
| 603 | 20240530 | 090500 | 121078320 | 10460 | 10470 | 10470 | 10440 | 1068 |
| 604 | 20240530 | 090400 | 109908570 | 10470 | 10480 | 10480 | 10470 | 334 |
| 605 | 20240530 | 090300 | 106411520 | 10440 | 10480 | 10500 | 10440 | 1845 |
| 606 | 20240530 | 090200 | 87093210 | 10490 | 10490 | 10500 | 10450 | 1031 |
| 607 | 20240530 | 090100 | 76287180 | 10500 | 10500 | 10500 | 10420 | 4196 |
| 608 | 20240530 | 090000 | 32312800 | 10500 | 10520 | 10530 | 10500 | 3073 |