32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 190500 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 600011 |
| 3 | 20240613 | 190400 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20240613 | 190300 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20240613 | 190200 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20240613 | 190100 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20240613 | 190000 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20240613 | 185900 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20240613 | 185800 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20240613 | 185700 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20240613 | 185600 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20240613 | 185500 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20240613 | 185400 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20240613 | 185300 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20240613 | 185200 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20240613 | 185100 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20240613 | 185000 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20240613 | 184900 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20240613 | 184800 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20240613 | 184700 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20240613 | 184600 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20240613 | 184500 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20240613 | 184400 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20240613 | 184300 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20240613 | 184200 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20240613 | 184100 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20240613 | 184000 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20240613 | 183900 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20240613 | 183800 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20240613 | 183700 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20240613 | 183600 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20240613 | 183500 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 600011 |
| 33 | 20240613 | 183400 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20240613 | 183300 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20240613 | 183200 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20240613 | 183100 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20240613 | 183000 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20240613 | 182900 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20240613 | 182800 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20240613 | 182700 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20240613 | 182600 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20240613 | 182500 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20240613 | 182400 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20240613 | 182300 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20240613 | 182200 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20240613 | 182100 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20240613 | 182000 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20240613 | 181900 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20240613 | 181800 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20240613 | 181700 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20240613 | 181600 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20240613 | 181500 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20240613 | 181400 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20240613 | 181300 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20240613 | 181200 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20240613 | 181100 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20240613 | 181000 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20240613 | 180900 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20240613 | 180800 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20240613 | 180700 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20240613 | 180600 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20240613 | 180500 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 600011 |
| 63 | 20240613 | 180400 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20240613 | 180300 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20240613 | 180200 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20240613 | 180100 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20240613 | 180000 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20240613 | 175900 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20240613 | 175800 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20240613 | 175700 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20240613 | 175600 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20240613 | 175500 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20240613 | 175400 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20240613 | 175300 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20240613 | 175200 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20240613 | 175100 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20240613 | 175000 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20240613 | 174900 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20240613 | 174800 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20240613 | 174700 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20240613 | 174600 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20240613 | 174500 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20240613 | 174400 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20240613 | 174300 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20240613 | 174200 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20240613 | 174100 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20240613 | 174000 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20240613 | 173900 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20240613 | 173800 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20240613 | 173700 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20240613 | 173600 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20240613 | 173500 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 600011 |
| 93 | 20240613 | 173400 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20240613 | 173300 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20240613 | 173200 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20240613 | 173100 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20240613 | 173000 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20240613 | 172900 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20240613 | 172800 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20240613 | 172700 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20240613 | 172600 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20240613 | 172500 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20240613 | 172400 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20240613 | 172300 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20240613 | 172200 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20240613 | 172100 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20240613 | 172000 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20240613 | 171900 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20240613 | 171800 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20240613 | 171700 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20240613 | 171600 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20240613 | 171500 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20240613 | 171400 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20240613 | 171300 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20240613 | 171200 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20240613 | 171100 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20240613 | 171000 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20240613 | 170900 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20240613 | 170800 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20240613 | 170700 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20240613 | 170600 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20240613 | 170500 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 600011 |
| 123 | 20240613 | 170400 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20240613 | 170300 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20240613 | 170200 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20240613 | 170100 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20240613 | 170000 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20240613 | 165900 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20240613 | 165800 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20240613 | 165700 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20240613 | 165600 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20240613 | 165500 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20240613 | 165400 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20240613 | 165300 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20240613 | 165200 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20240613 | 165100 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20240613 | 165000 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20240613 | 164900 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20240613 | 164800 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20240613 | 164700 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20240613 | 164600 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20240613 | 164500 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20240613 | 164400 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20240613 | 164300 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20240613 | 164200 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20240613 | 164100 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20240613 | 164000 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20240613 | 163900 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20240613 | 163800 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20240613 | 163700 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20240613 | 163600 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20240613 | 163500 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 600011 |
| 153 | 20240613 | 163400 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20240613 | 163300 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20240613 | 163200 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20240613 | 163100 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20240613 | 163000 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20240613 | 162900 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20240613 | 162800 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20240613 | 162700 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20240613 | 162600 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20240613 | 162500 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20240613 | 162400 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20240613 | 162300 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20240613 | 162200 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20240613 | 162100 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20240613 | 162000 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20240613 | 161900 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20240613 | 161800 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20240613 | 161700 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20240613 | 161600 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20240613 | 161500 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20240613 | 161400 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20240613 | 161300 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20240613 | 161200 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20240613 | 161100 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20240613 | 161000 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20240613 | 160900 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20240613 | 160800 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20240613 | 160700 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20240613 | 160600 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20240613 | 160500 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 600011 |
| 183 | 20240613 | 160400 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20240613 | 160300 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20240613 | 160200 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20240613 | 160100 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20240613 | 160000 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20240613 | 155900 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20240613 | 155800 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20240613 | 155700 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20240613 | 155600 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20240613 | 155500 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20240613 | 155400 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20240613 | 155300 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20240613 | 155200 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20240613 | 155100 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20240613 | 155000 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20240613 | 154900 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20240613 | 154800 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20240613 | 154700 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20240613 | 154600 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20240613 | 154500 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20240613 | 154400 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20240613 | 154300 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20240613 | 154200 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20240613 | 154100 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20240613 | 154000 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20240613 | 153900 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20240613 | 153800 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20240613 | 153700 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20240613 | 153600 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20240613 | 153500 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 600011 |
| 213 | 20240613 | 153400 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20240613 | 153300 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20240613 | 153200 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20240613 | 153100 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20240613 | 153000 | 12775996980 | 10530 | 10530 | 10530 | 10530 | 600011 |
| 218 | 20240613 | 152900 | 6457881150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20240613 | 152800 | 6457881150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20240613 | 152700 | 6457881150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20240613 | 152600 | 6457881150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20240613 | 152500 | 6457881150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20240613 | 152400 | 6457881150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20240613 | 152300 | 6457881150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20240613 | 152200 | 6457881150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20240613 | 152100 | 6457881150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20240613 | 152000 | 6457881150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20240613 | 151900 | 6457881150 | 10600 | 10570 | 10600 | 10570 | 3565 |
| 229 | 20240613 | 151800 | 6420163890 | 10570 | 10560 | 10600 | 10540 | 5609 |
| 230 | 20240613 | 151700 | 6360963410 | 10570 | 10540 | 10570 | 10530 | 18071 |
| 231 | 20240613 | 151600 | 6170420190 | 10540 | 10580 | 10580 | 10540 | 12462 |
| 232 | 20240613 | 151500 | 6038868870 | 10570 | 10600 | 10610 | 10570 | 18053 |
| 233 | 20240613 | 151400 | 5847686130 | 10610 | 10620 | 10620 | 10600 | 13467 |
| 234 | 20240613 | 151300 | 5704848290 | 10610 | 10620 | 10630 | 10610 | 3643 |
| 235 | 20240613 | 151200 | 5666160550 | 10630 | 10620 | 10630 | 10620 | 1731 |
| 236 | 20240613 | 151100 | 5647771950 | 10620 | 10630 | 10630 | 10620 | 1629 |
| 237 | 20240613 | 151000 | 5630469390 | 10620 | 10620 | 10630 | 10620 | 1372 |
| 238 | 20240613 | 150900 | 5615897500 | 10620 | 10620 | 10630 | 10620 | 574 |
| 239 | 20240613 | 150800 | 5609800720 | 10620 | 10600 | 10650 | 10600 | 16125 |
| 240 | 20240613 | 150700 | 5438689760 | 10600 | 10610 | 10620 | 10600 | 26483 |
| 241 | 20240613 | 150600 | 5157708290 | 10610 | 10610 | 10620 | 10610 | 1345 |
| 242 | 20240613 | 150500 | 5143430980 | 10620 | 10630 | 10630 | 10610 | 5576 |
| 243 | 20240613 | 150400 | 5084214870 | 10620 | 10620 | 10630 | 10610 | 16990 |
| 244 | 20240613 | 150300 | 4903757520 | 10620 | 10620 | 10630 | 10620 | 2205 |
| 245 | 20240613 | 150200 | 4880338010 | 10630 | 10620 | 10630 | 10620 | 1525 |
| 246 | 20240613 | 150100 | 4864139120 | 10620 | 10630 | 10630 | 10620 | 1647 |
| 247 | 20240613 | 150000 | 4846642810 | 10620 | 10620 | 10630 | 10620 | 1471 |
| 248 | 20240613 | 145900 | 4831017750 | 10620 | 10620 | 10630 | 10620 | 1318 |
| 249 | 20240613 | 145800 | 4817017200 | 10620 | 10620 | 10630 | 10620 | 1122 |
| 250 | 20240613 | 145700 | 4805099230 | 10620 | 10630 | 10630 | 10620 | 1037 |
| 251 | 20240613 | 145600 | 4794081050 | 10630 | 10620 | 10630 | 10620 | 1484 |
| 252 | 20240613 | 145500 | 4778313070 | 10620 | 10630 | 10630 | 10620 | 416 |
| 253 | 20240613 | 145400 | 4773894160 | 10620 | 10620 | 10640 | 10620 | 3039 |
| 254 | 20240613 | 145300 | 4741591620 | 10620 | 10630 | 10640 | 10620 | 1448 |
| 255 | 20240613 | 145200 | 4726199390 | 10640 | 10620 | 10640 | 10620 | 3827 |
| 256 | 20240613 | 145100 | 4685517770 | 10630 | 10630 | 10640 | 10620 | 1903 |
| 257 | 20240613 | 145000 | 4665293440 | 10630 | 10630 | 10640 | 10620 | 1961 |
| 258 | 20240613 | 144900 | 4644447640 | 10640 | 10630 | 10640 | 10630 | 2346 |
| 259 | 20240613 | 144800 | 4619505670 | 10630 | 10620 | 10640 | 10620 | 3931 |
| 260 | 20240613 | 144700 | 4577716400 | 10620 | 10630 | 10640 | 10620 | 1635 |
| 261 | 20240613 | 144600 | 4560342280 | 10630 | 10640 | 10640 | 10620 | 3561 |
| 262 | 20240613 | 144500 | 4522484320 | 10630 | 10630 | 10640 | 10630 | 1884 |
| 263 | 20240613 | 144400 | 4502451780 | 10630 | 10630 | 10640 | 10620 | 3307 |
| 264 | 20240613 | 144300 | 4467292870 | 10630 | 10630 | 10640 | 10630 | 2082 |
| 265 | 20240613 | 144200 | 4445156060 | 10630 | 10630 | 10640 | 10630 | 1648 |
| 266 | 20240613 | 144100 | 4427636820 | 10640 | 10630 | 10640 | 10630 | 1202 |
| 267 | 20240613 | 144000 | 4414856850 | 10640 | 10630 | 10640 | 10620 | 2204 |
| 268 | 20240613 | 143900 | 4391425300 | 10630 | 10630 | 10640 | 10630 | 1199 |
| 269 | 20240613 | 143800 | 4378678670 | 10630 | 10610 | 10700 | 10610 | 13550 |
| 270 | 20240613 | 143700 | 4234500490 | 10620 | 10620 | 10630 | 10610 | 1544 |
| 271 | 20240613 | 143600 | 4218106630 | 10620 | 10620 | 10630 | 10620 | 2124 |
| 272 | 20240613 | 143500 | 4195549450 | 10630 | 10630 | 10630 | 10620 | 2787 |
| 273 | 20240613 | 143400 | 4165945880 | 10630 | 10630 | 10640 | 10620 | 1239 |
| 274 | 20240613 | 143300 | 4152781890 | 10630 | 10630 | 10640 | 10630 | 2246 |
| 275 | 20240613 | 143200 | 4128900800 | 10640 | 10630 | 10640 | 10630 | 1366 |
| 276 | 20240613 | 143100 | 4114378170 | 10640 | 10640 | 10650 | 10630 | 2971 |
| 277 | 20240613 | 143000 | 4082771780 | 10640 | 10650 | 10650 | 10640 | 2594 |
| 278 | 20240613 | 142900 | 4055171480 | 10650 | 10650 | 10650 | 10640 | 496 |
| 279 | 20240613 | 142800 | 4049892840 | 10640 | 10640 | 10650 | 10640 | 5227 |
| 280 | 20240613 | 142700 | 3994244300 | 10640 | 10650 | 10650 | 10640 | 3184 |
| 281 | 20240613 | 142600 | 3960347250 | 10650 | 10640 | 10650 | 10640 | 1685 |
| 282 | 20240613 | 142500 | 3942412160 | 10640 | 10640 | 10650 | 10640 | 1408 |
| 283 | 20240613 | 142400 | 3927430680 | 10640 | 10650 | 10660 | 10640 | 7206 |
| 284 | 20240613 | 142300 | 3850686510 | 10650 | 10650 | 10660 | 10650 | 2231 |
| 285 | 20240613 | 142200 | 3826913510 | 10650 | 10660 | 10660 | 10650 | 4254 |
| 286 | 20240613 | 142100 | 3781577040 | 10650 | 10660 | 10660 | 10650 | 1531 |
| 287 | 20240613 | 142000 | 3765257900 | 10660 | 10660 | 10660 | 10660 | 1626 |
| 288 | 20240613 | 141900 | 3747924740 | 10660 | 10660 | 10670 | 10660 | 680 |
| 289 | 20240613 | 141800 | 3740675700 | 10660 | 10650 | 10670 | 10650 | 6645 |
| 290 | 20240613 | 141700 | 3669844040 | 10650 | 10650 | 10660 | 10650 | 1197 |
| 291 | 20240613 | 141600 | 3657095830 | 10650 | 10660 | 10660 | 10650 | 1287 |
| 292 | 20240613 | 141500 | 3643383470 | 10660 | 10660 | 10670 | 10660 | 1962 |
| 293 | 20240613 | 141400 | 3622468540 | 10660 | 10660 | 10670 | 10660 | 1121 |
| 294 | 20240613 | 141300 | 3610518480 | 10660 | 10660 | 10670 | 10650 | 1044 |
| 295 | 20240613 | 141200 | 3599387960 | 10670 | 10650 | 10680 | 10650 | 11421 |
| 296 | 20240613 | 141100 | 3477606900 | 10650 | 10660 | 10660 | 10650 | 1224 |
| 297 | 20240613 | 141000 | 3464570050 | 10660 | 10660 | 10660 | 10650 | 1877 |
| 298 | 20240613 | 140900 | 3444566110 | 10660 | 10670 | 10670 | 10660 | 8652 |
| 299 | 20240613 | 140800 | 3352280670 | 10670 | 10670 | 10680 | 10670 | 879 |
| 300 | 20240613 | 140700 | 3342901690 | 10670 | 10670 | 10680 | 10670 | 1365 |
| 301 | 20240613 | 140600 | 3328336060 | 10680 | 10680 | 10680 | 10670 | 1482 |
| 302 | 20240613 | 140500 | 3312514960 | 10680 | 10680 | 10680 | 10680 | 2246 |
| 303 | 20240613 | 140400 | 3288527680 | 10680 | 10680 | 10690 | 10680 | 1741 |
| 304 | 20240613 | 140300 | 3269933660 | 10680 | 10680 | 10690 | 10680 | 833 |
| 305 | 20240613 | 140200 | 3261036190 | 10680 | 10690 | 10690 | 10680 | 2534 |
| 306 | 20240613 | 140100 | 3233950370 | 10700 | 10700 | 10700 | 10690 | 1089 |
| 307 | 20240613 | 140000 | 3222307850 | 10690 | 10700 | 10700 | 10690 | 3790 |
| 308 | 20240613 | 135900 | 3181784750 | 10700 | 10690 | 10700 | 10690 | 2959 |
| 309 | 20240613 | 135800 | 3150133320 | 10690 | 10690 | 10690 | 10690 | 974 |
| 310 | 20240613 | 135700 | 3139721260 | 10700 | 10700 | 10700 | 10690 | 6265 |
| 311 | 20240613 | 135600 | 3072691370 | 10700 | 10700 | 10710 | 10700 | 1063 |
| 312 | 20240613 | 135500 | 3061316720 | 10700 | 10710 | 10710 | 10700 | 5850 |
| 313 | 20240613 | 135400 | 2998719770 | 10700 | 10700 | 10700 | 10700 | 1212 |
| 314 | 20240613 | 135300 | 2985751370 | 10700 | 10700 | 10710 | 10700 | 907 |
| 315 | 20240613 | 135200 | 2976043990 | 10700 | 10700 | 10710 | 10700 | 1787 |
| 316 | 20240613 | 135100 | 2956922740 | 10710 | 10700 | 10710 | 10700 | 548 |
| 317 | 20240613 | 135000 | 2951058240 | 10710 | 10700 | 10710 | 10700 | 1100 |
| 318 | 20240613 | 134900 | 2939287030 | 10700 | 10700 | 10710 | 10700 | 751 |
| 319 | 20240613 | 134800 | 2931250780 | 10700 | 10710 | 10710 | 10700 | 1266 |
| 320 | 20240613 | 134700 | 2917698580 | 10700 | 10710 | 10710 | 10700 | 244 |
| 321 | 20240613 | 134600 | 2915087360 | 10710 | 10700 | 10710 | 10700 | 2608 |
| 322 | 20240613 | 134500 | 2887164840 | 10700 | 10700 | 10710 | 10700 | 1616 |
| 323 | 20240613 | 134400 | 2869863770 | 10700 | 10710 | 10710 | 10700 | 907 |
| 324 | 20240613 | 134300 | 2860151830 | 10710 | 10710 | 10720 | 10710 | 1513 |
| 325 | 20240613 | 134200 | 2843947550 | 10710 | 10710 | 10710 | 10710 | 543 |
| 326 | 20240613 | 134100 | 2838132020 | 10710 | 10720 | 10720 | 10710 | 950 |
| 327 | 20240613 | 134000 | 2827950750 | 10720 | 10770 | 10770 | 10720 | 1075 |
| 328 | 20240613 | 133900 | 2816398130 | 10750 | 10710 | 10760 | 10710 | 3035 |
| 329 | 20240613 | 133800 | 2783860890 | 10710 | 10710 | 10730 | 10710 | 646 |
| 330 | 20240613 | 133700 | 2776936360 | 10710 | 10740 | 10740 | 10710 | 458 |
| 331 | 20240613 | 133600 | 2772027200 | 10740 | 10710 | 10770 | 10710 | 3514 |
| 332 | 20240613 | 133500 | 2734290320 | 10720 | 10700 | 10720 | 10700 | 440 |
| 333 | 20240613 | 133400 | 2729579300 | 10710 | 10720 | 10720 | 10700 | 832 |
| 334 | 20240613 | 133300 | 2720669210 | 10720 | 10710 | 10720 | 10700 | 1002 |
| 335 | 20240613 | 133200 | 2709938760 | 10710 | 10710 | 10720 | 10710 | 1017 |
| 336 | 20240613 | 133100 | 2699045160 | 10710 | 10710 | 10720 | 10710 | 624 |
| 337 | 20240613 | 133000 | 2692361880 | 10710 | 10710 | 10720 | 10710 | 1052 |
| 338 | 20240613 | 132900 | 2681094180 | 10710 | 10710 | 10720 | 10710 | 616 |
| 339 | 20240613 | 132800 | 2674494040 | 10710 | 10710 | 10720 | 10710 | 585 |
| 340 | 20240613 | 132700 | 2668228410 | 10710 | 10720 | 10720 | 10710 | 7896 |
| 341 | 20240613 | 132600 | 2583656130 | 10720 | 10720 | 10730 | 10720 | 332 |
| 342 | 20240613 | 132500 | 2580096620 | 10720 | 10720 | 10730 | 10720 | 519 |
| 343 | 20240613 | 132400 | 2574532740 | 10720 | 10720 | 10730 | 10720 | 653 |
| 344 | 20240613 | 132300 | 2567532330 | 10720 | 10720 | 10730 | 10720 | 363 |
| 345 | 20240613 | 132200 | 2563640800 | 10720 | 10720 | 10740 | 10720 | 851 |
| 346 | 20240613 | 132100 | 2554516530 | 10730 | 10730 | 10730 | 10720 | 1180 |
| 347 | 20240613 | 132000 | 2541862510 | 10720 | 10730 | 10730 | 10720 | 1722 |
| 348 | 20240613 | 131900 | 2523389130 | 10730 | 10730 | 10740 | 10730 | 429 |
| 349 | 20240613 | 131800 | 2518785950 | 10730 | 10730 | 10730 | 10730 | 345 |
| 350 | 20240613 | 131700 | 2515084100 | 10730 | 10730 | 10740 | 10720 | 643 |
| 351 | 20240613 | 131600 | 2508184890 | 10730 | 10730 | 10740 | 10730 | 423 |
| 352 | 20240613 | 131500 | 2503646090 | 10730 | 10730 | 10730 | 10730 | 349 |
| 353 | 20240613 | 131400 | 2499901320 | 10730 | 10730 | 10740 | 10730 | 933 |
| 354 | 20240613 | 131300 | 2489884730 | 10730 | 10740 | 10740 | 10730 | 867 |
| 355 | 20240613 | 131200 | 2480575750 | 10740 | 10730 | 10740 | 10730 | 513 |
| 356 | 20240613 | 131100 | 2475069020 | 10730 | 10740 | 10740 | 10730 | 560 |
| 357 | 20240613 | 131000 | 2469058340 | 10730 | 10730 | 10730 | 10730 | 352 |
| 358 | 20240613 | 130900 | 2465281380 | 10730 | 10730 | 10740 | 10730 | 575 |
| 359 | 20240613 | 130800 | 2459107390 | 10730 | 10730 | 10740 | 10730 | 571 |
| 360 | 20240613 | 130700 | 2452980460 | 10730 | 10730 | 10730 | 10730 | 396 |
| 361 | 20240613 | 130600 | 2448731380 | 10730 | 10740 | 10740 | 10730 | 433 |
| 362 | 20240613 | 130500 | 2444083680 | 10740 | 10720 | 10740 | 10720 | 644 |
| 363 | 20240613 | 130400 | 2437173770 | 10720 | 10730 | 10730 | 10720 | 394 |
| 364 | 20240613 | 130300 | 2432948270 | 10740 | 10730 | 10740 | 10720 | 1018 |
| 365 | 20240613 | 130200 | 2422031870 | 10730 | 10730 | 10740 | 10730 | 304 |
| 366 | 20240613 | 130100 | 2418769940 | 10720 | 10730 | 10730 | 10720 | 688 |
| 367 | 20240613 | 130000 | 2411392650 | 10730 | 10730 | 10740 | 10730 | 515 |
| 368 | 20240613 | 125900 | 2405866490 | 10730 | 10740 | 10740 | 10730 | 818 |
| 369 | 20240613 | 125800 | 2397083290 | 10740 | 10740 | 10750 | 10740 | 384 |
| 370 | 20240613 | 125700 | 2392958880 | 10740 | 10740 | 10750 | 10740 | 843 |
| 371 | 20240613 | 125600 | 2383900510 | 10740 | 10760 | 10770 | 10740 | 396 |
| 372 | 20240613 | 125500 | 2379642970 | 10760 | 10740 | 10770 | 10740 | 560 |
| 373 | 20240613 | 125400 | 2373620800 | 10740 | 10740 | 10750 | 10740 | 888 |
| 374 | 20240613 | 125300 | 2364080690 | 10740 | 10740 | 10740 | 10740 | 310 |
| 375 | 20240613 | 125200 | 2360751290 | 10740 | 10780 | 10790 | 10730 | 509 |
| 376 | 20240613 | 125100 | 2355274000 | 10780 | 10800 | 10800 | 10780 | 1295 |
| 377 | 20240613 | 125000 | 2341310630 | 10780 | 10780 | 10790 | 10780 | 1211 |
| 378 | 20240613 | 124900 | 2328247750 | 10780 | 10770 | 10820 | 10770 | 2492 |
| 379 | 20240613 | 124800 | 2301359090 | 10750 | 10730 | 10790 | 10730 | 1354 |
| 380 | 20240613 | 124700 | 2286800320 | 10730 | 10720 | 10740 | 10720 | 599 |
| 381 | 20240613 | 124600 | 2280374270 | 10720 | 10730 | 10730 | 10720 | 304 |
| 382 | 20240613 | 124500 | 2277113780 | 10730 | 10730 | 10730 | 10720 | 774 |
| 383 | 20240613 | 124400 | 2268811060 | 10720 | 10730 | 10730 | 10720 | 562 |
| 384 | 20240613 | 124300 | 2262783800 | 10730 | 10730 | 10740 | 10730 | 452 |
| 385 | 20240613 | 124200 | 2257931640 | 10740 | 10740 | 10740 | 10730 | 768 |
| 386 | 20240613 | 124100 | 2249686340 | 10740 | 10740 | 10740 | 10740 | 354 |
| 387 | 20240613 | 124000 | 2245884380 | 10750 | 10750 | 10760 | 10740 | 886 |
| 388 | 20240613 | 123900 | 2236358680 | 10750 | 10750 | 10760 | 10740 | 1254 |
| 389 | 20240613 | 123800 | 2222886060 | 10750 | 10740 | 10760 | 10730 | 1255 |
| 390 | 20240613 | 123700 | 2209405020 | 10740 | 10740 | 10750 | 10740 | 1069 |
| 391 | 20240613 | 123600 | 2197923750 | 10740 | 10720 | 10740 | 10720 | 505 |
| 392 | 20240613 | 123500 | 2192506690 | 10730 | 10720 | 10730 | 10710 | 2007 |
| 393 | 20240613 | 123400 | 2170993020 | 10720 | 10730 | 10740 | 10720 | 360 |
| 394 | 20240613 | 123300 | 2167131260 | 10730 | 10720 | 10750 | 10720 | 1246 |
| 395 | 20240613 | 123200 | 2153757830 | 10720 | 10720 | 10720 | 10720 | 394 |
| 396 | 20240613 | 123100 | 2149534150 | 10720 | 10720 | 10720 | 10720 | 651 |
| 397 | 20240613 | 123000 | 2142555430 | 10730 | 10730 | 10730 | 10720 | 437 |
| 398 | 20240613 | 122900 | 2137868710 | 10730 | 10720 | 10740 | 10720 | 1087 |
| 399 | 20240613 | 122800 | 2126208830 | 10750 | 10720 | 10750 | 10720 | 1663 |
| 400 | 20240613 | 122700 | 2108364550 | 10720 | 10720 | 10730 | 10720 | 405 |
| 401 | 20240613 | 122600 | 2104022910 | 10720 | 10720 | 10730 | 10720 | 733 |
| 402 | 20240613 | 122500 | 2096164020 | 10720 | 10720 | 10730 | 10720 | 324 |
| 403 | 20240613 | 122400 | 2092690640 | 10720 | 10730 | 10740 | 10720 | 683 |
| 404 | 20240613 | 122300 | 2085367590 | 10740 | 10720 | 10740 | 10720 | 601 |
| 405 | 20240613 | 122200 | 2078919610 | 10730 | 10720 | 10730 | 10710 | 798 |
| 406 | 20240613 | 122100 | 2070367810 | 10720 | 10710 | 10730 | 10710 | 853 |
| 407 | 20240613 | 122000 | 2061224510 | 10710 | 10710 | 10710 | 10700 | 1547 |
| 408 | 20240613 | 121900 | 2044657120 | 10710 | 10710 | 10720 | 10710 | 517 |
| 409 | 20240613 | 121800 | 2039120000 | 10710 | 10710 | 10720 | 10710 | 1640 |
| 410 | 20240613 | 121700 | 2021552740 | 10720 | 10710 | 10730 | 10710 | 1021 |
| 411 | 20240613 | 121600 | 2010613100 | 10710 | 10720 | 10720 | 10710 | 774 |
| 412 | 20240613 | 121500 | 2002322200 | 10710 | 10710 | 10720 | 10710 | 1163 |
| 413 | 20240613 | 121400 | 1989864020 | 10710 | 10710 | 10740 | 10710 | 1110 |
| 414 | 20240613 | 121300 | 1977967100 | 10740 | 10710 | 10740 | 10710 | 987 |
| 415 | 20240613 | 121200 | 1967389940 | 10710 | 10700 | 10730 | 10700 | 1954 |
| 416 | 20240613 | 121100 | 1946466430 | 10710 | 10700 | 10710 | 10700 | 698 |
| 417 | 20240613 | 121000 | 1938996360 | 10700 | 10710 | 10710 | 10700 | 1468 |
| 418 | 20240613 | 120900 | 1923287600 | 10710 | 10710 | 10720 | 10700 | 989 |
| 419 | 20240613 | 120800 | 1912695670 | 10710 | 10710 | 10720 | 10710 | 1274 |
| 420 | 20240613 | 120700 | 1899051120 | 10710 | 10710 | 10720 | 10710 | 716 |
| 421 | 20240613 | 120600 | 1891380020 | 10720 | 10710 | 10720 | 10710 | 987 |
| 422 | 20240613 | 120500 | 1880806210 | 10710 | 10720 | 10720 | 10710 | 1158 |
| 423 | 20240613 | 120400 | 1868403290 | 10720 | 10720 | 10740 | 10720 | 671 |
| 424 | 20240613 | 120300 | 1861210030 | 10720 | 10720 | 10730 | 10710 | 1441 |
| 425 | 20240613 | 120200 | 1845772380 | 10730 | 10720 | 10730 | 10720 | 624 |
| 426 | 20240613 | 120100 | 1839082690 | 10720 | 10710 | 10720 | 10710 | 1180 |
| 427 | 20240613 | 120000 | 1826439840 | 10710 | 10720 | 10730 | 10710 | 1873 |
| 428 | 20240613 | 115900 | 1806360930 | 10730 | 10720 | 10740 | 10720 | 452 |
| 429 | 20240613 | 115800 | 1801511940 | 10720 | 10720 | 10740 | 10720 | 1534 |
| 430 | 20240613 | 115700 | 1785061970 | 10720 | 10720 | 10740 | 10720 | 713 |
| 431 | 20240613 | 115600 | 1777417560 | 10720 | 10730 | 10730 | 10720 | 1325 |
| 432 | 20240613 | 115500 | 1763208730 | 10730 | 10720 | 10750 | 10720 | 848 |
| 433 | 20240613 | 115400 | 1754107160 | 10720 | 10720 | 10730 | 10720 | 766 |
| 434 | 20240613 | 115300 | 1745894130 | 10730 | 10720 | 10730 | 10710 | 1163 |
| 435 | 20240613 | 115200 | 1733426080 | 10720 | 10730 | 10730 | 10720 | 1347 |
| 436 | 20240613 | 115100 | 1718984350 | 10720 | 10730 | 10740 | 10720 | 966 |
| 437 | 20240613 | 115000 | 1708622200 | 10730 | 10730 | 10740 | 10720 | 1114 |
| 438 | 20240613 | 114900 | 1696669850 | 10740 | 10730 | 10740 | 10730 | 968 |
| 439 | 20240613 | 114800 | 1686281700 | 10730 | 10730 | 10740 | 10730 | 2474 |
| 440 | 20240613 | 114700 | 1659735080 | 10730 | 10730 | 10740 | 10730 | 637 |
| 441 | 20240613 | 114600 | 1652899770 | 10730 | 10740 | 10740 | 10730 | 1556 |
| 442 | 20240613 | 114500 | 1636200010 | 10730 | 10730 | 10750 | 10730 | 917 |
| 443 | 20240613 | 114400 | 1626357540 | 10740 | 10750 | 10750 | 10730 | 2313 |
| 444 | 20240613 | 114300 | 1601514570 | 10750 | 10750 | 10770 | 10750 | 1128 |
| 445 | 20240613 | 114200 | 1589384470 | 10750 | 10750 | 10800 | 10750 | 3385 |
| 446 | 20240613 | 114100 | 1552978770 | 10770 | 10760 | 10780 | 10750 | 1467 |
| 447 | 20240613 | 114000 | 1537193380 | 10770 | 10770 | 10780 | 10760 | 1431 |
| 448 | 20240613 | 113900 | 1521788760 | 10770 | 10780 | 10790 | 10760 | 1402 |
| 449 | 20240613 | 113800 | 1506688410 | 10780 | 10810 | 10810 | 10780 | 14117 |
| 450 | 20240613 | 113700 | 1354228990 | 10810 | 10810 | 10810 | 10800 | 1442 |
| 451 | 20240613 | 113600 | 1338646930 | 10810 | 10810 | 10820 | 10810 | 1485 |
| 452 | 20240613 | 113500 | 1322590950 | 10810 | 10810 | 10820 | 10810 | 1646 |
| 453 | 20240613 | 113400 | 1304797270 | 10820 | 10820 | 10820 | 10810 | 820 |
| 454 | 20240613 | 113300 | 1295931400 | 10820 | 10820 | 10830 | 10810 | 4078 |
| 455 | 20240613 | 113200 | 1251811440 | 10820 | 10830 | 10840 | 10820 | 3893 |
| 456 | 20240613 | 113100 | 1209650250 | 10840 | 10840 | 10840 | 10830 | 910 |
| 457 | 20240613 | 113000 | 1199792600 | 10840 | 10840 | 10850 | 10840 | 1457 |
| 458 | 20240613 | 112900 | 1183998630 | 10840 | 10850 | 10860 | 10840 | 1979 |
| 459 | 20240613 | 112800 | 1162531810 | 10850 | 10850 | 10870 | 10850 | 897 |
| 460 | 20240613 | 112700 | 1152797740 | 10850 | 10850 | 10870 | 10850 | 1540 |
| 461 | 20240613 | 112600 | 1136079690 | 10860 | 10860 | 10860 | 10850 | 974 |
| 462 | 20240613 | 112500 | 1125510620 | 10860 | 10860 | 10870 | 10850 | 581 |
| 463 | 20240613 | 112400 | 1119204330 | 10870 | 10850 | 10870 | 10850 | 997 |
| 464 | 20240613 | 112300 | 1108384720 | 10850 | 10880 | 10880 | 10850 | 618 |
| 465 | 20240613 | 112200 | 1101676570 | 10850 | 10850 | 10880 | 10850 | 825 |
| 466 | 20240613 | 112100 | 1092718110 | 10850 | 10850 | 10860 | 10850 | 650 |
| 467 | 20240613 | 112000 | 1085665430 | 10860 | 10870 | 10870 | 10850 | 769 |
| 468 | 20240613 | 111900 | 1077320180 | 10870 | 10860 | 10870 | 10850 | 1065 |
| 469 | 20240613 | 111800 | 1065754540 | 10860 | 10860 | 10860 | 10850 | 290 |
| 470 | 20240613 | 111700 | 1062606850 | 10860 | 10850 | 10860 | 10850 | 898 |
| 471 | 20240613 | 111600 | 1052861330 | 10850 | 10850 | 10860 | 10850 | 812 |
| 472 | 20240613 | 111500 | 1044046680 | 10850 | 10850 | 10860 | 10850 | 721 |
| 473 | 20240613 | 111400 | 1036223160 | 10860 | 10850 | 10870 | 10850 | 786 |
| 474 | 20240613 | 111300 | 1027692970 | 10870 | 10850 | 10870 | 10850 | 509 |
| 475 | 20240613 | 111200 | 1022167570 | 10850 | 10860 | 10870 | 10850 | 3740 |
| 476 | 20240613 | 111100 | 981553500 | 10860 | 10860 | 10880 | 10860 | 451 |
| 477 | 20240613 | 111000 | 976655620 | 10860 | 10880 | 10900 | 10860 | 1235 |
| 478 | 20240613 | 110900 | 963234770 | 10890 | 10860 | 10890 | 10860 | 859 |
| 479 | 20240613 | 110800 | 953901120 | 10870 | 10870 | 10890 | 10860 | 753 |
| 480 | 20240613 | 110700 | 945716100 | 10870 | 10900 | 10900 | 10860 | 1137 |
| 481 | 20240613 | 110600 | 933348210 | 10880 | 10860 | 10920 | 10860 | 695 |
| 482 | 20240613 | 110500 | 925785710 | 10890 | 10860 | 10890 | 10860 | 920 |
| 483 | 20240613 | 110400 | 915788960 | 10860 | 10860 | 10880 | 10860 | 778 |
| 484 | 20240613 | 110300 | 907333040 | 10860 | 10880 | 10890 | 10860 | 458 |
| 485 | 20240613 | 110200 | 902354170 | 10870 | 10870 | 10890 | 10870 | 881 |
| 486 | 20240613 | 110100 | 892776200 | 10870 | 10870 | 10880 | 10870 | 430 |
| 487 | 20240613 | 110000 | 888100720 | 10870 | 10870 | 10890 | 10870 | 863 |
| 488 | 20240613 | 105900 | 878719050 | 10870 | 10880 | 10900 | 10870 | 1509 |
| 489 | 20240613 | 105800 | 862303500 | 10880 | 10880 | 10880 | 10880 | 803 |
| 490 | 20240613 | 105700 | 853566860 | 10880 | 10870 | 10880 | 10870 | 856 |
| 491 | 20240613 | 105600 | 844255870 | 10870 | 10870 | 10900 | 10870 | 900 |
| 492 | 20240613 | 105500 | 834467350 | 10890 | 10880 | 10890 | 10870 | 376 |
| 493 | 20240613 | 105400 | 830375360 | 10880 | 10880 | 10890 | 10870 | 563 |
| 494 | 20240613 | 105300 | 824249220 | 10880 | 10880 | 10890 | 10870 | 986 |
| 495 | 20240613 | 105200 | 813522410 | 10880 | 10880 | 10890 | 10880 | 325 |
| 496 | 20240613 | 105100 | 809985260 | 10880 | 10890 | 10890 | 10880 | 931 |
| 497 | 20240613 | 105000 | 799847040 | 10890 | 10890 | 10890 | 10880 | 831 |
| 498 | 20240613 | 104900 | 790798250 | 10890 | 10890 | 10910 | 10890 | 838 |
| 499 | 20240613 | 104800 | 781671100 | 10890 | 10900 | 10900 | 10890 | 618 |
| 500 | 20240613 | 104700 | 774938180 | 10900 | 10900 | 10910 | 10890 | 732 |
| 501 | 20240613 | 104600 | 766962300 | 10900 | 10900 | 10900 | 10900 | 844 |
| 502 | 20240613 | 104500 | 757762700 | 10900 | 10900 | 10910 | 10900 | 666 |
| 503 | 20240613 | 104400 | 750501180 | 10900 | 10900 | 10910 | 10900 | 1356 |
| 504 | 20240613 | 104300 | 735715770 | 10900 | 10900 | 10910 | 10900 | 758 |
| 505 | 20240613 | 104200 | 727453470 | 10900 | 10900 | 10910 | 10900 | 677 |
| 506 | 20240613 | 104100 | 720073400 | 10910 | 10900 | 10920 | 10900 | 805 |
| 507 | 20240613 | 104000 | 711292690 | 10910 | 10910 | 10910 | 10900 | 360 |
| 508 | 20240613 | 103900 | 707368250 | 10900 | 10900 | 10910 | 10900 | 838 |
| 509 | 20240613 | 103800 | 698233430 | 10900 | 10900 | 10910 | 10900 | 949 |
| 510 | 20240613 | 103700 | 687887610 | 10900 | 10900 | 10910 | 10900 | 666 |
| 511 | 20240613 | 103600 | 680624870 | 10900 | 10900 | 10910 | 10900 | 691 |
| 512 | 20240613 | 103500 | 673092680 | 10910 | 10910 | 10910 | 10900 | 698 |
| 513 | 20240613 | 103400 | 665481380 | 10910 | 10910 | 10930 | 10900 | 604 |
| 514 | 20240613 | 103300 | 658896700 | 10900 | 10910 | 10920 | 10900 | 470 |
| 515 | 20240613 | 103200 | 653769740 | 10900 | 10910 | 10920 | 10900 | 811 |
| 516 | 20240613 | 103100 | 644921250 | 10910 | 10910 | 10920 | 10910 | 445 |
| 517 | 20240613 | 103000 | 640064820 | 10910 | 10930 | 10930 | 10910 | 725 |
| 518 | 20240613 | 102900 | 632146020 | 10920 | 10910 | 10920 | 10900 | 2945 |
| 519 | 20240613 | 102800 | 600015510 | 10910 | 10920 | 10920 | 10910 | 499 |
| 520 | 20240613 | 102700 | 594570200 | 10920 | 10910 | 10930 | 10910 | 1223 |
| 521 | 20240613 | 102600 | 581219190 | 10910 | 10920 | 10920 | 10910 | 1606 |
| 522 | 20240613 | 102500 | 563683000 | 10920 | 10920 | 10930 | 10920 | 337 |
| 523 | 20240613 | 102400 | 560001290 | 10930 | 10940 | 10950 | 10930 | 2256 |
| 524 | 20240613 | 102300 | 535342420 | 10940 | 10930 | 10950 | 10930 | 531 |
| 525 | 20240613 | 102200 | 529532880 | 10930 | 10940 | 10940 | 10930 | 878 |
| 526 | 20240613 | 102100 | 519930190 | 10940 | 10940 | 10950 | 10930 | 823 |
| 527 | 20240613 | 102000 | 510933240 | 10930 | 10950 | 10950 | 10930 | 808 |
| 528 | 20240613 | 101900 | 502094600 | 10950 | 10940 | 10960 | 10940 | 379 |
| 529 | 20240613 | 101800 | 497944070 | 10940 | 10940 | 10940 | 10940 | 89 |
| 530 | 20240613 | 101700 | 496970410 | 10940 | 10940 | 10960 | 10940 | 140 |
| 531 | 20240613 | 101600 | 495438530 | 10940 | 10950 | 10950 | 10940 | 765 |
| 532 | 20240613 | 101500 | 487062300 | 10950 | 10950 | 10960 | 10950 | 499 |
| 533 | 20240613 | 101400 | 481598160 | 10950 | 10950 | 10950 | 10950 | 124 |
| 534 | 20240613 | 101300 | 480240360 | 10950 | 10950 | 10960 | 10950 | 65 |
| 535 | 20240613 | 101200 | 479528600 | 10950 | 10940 | 10950 | 10940 | 440 |
| 536 | 20240613 | 101100 | 474710650 | 10940 | 10940 | 10950 | 10940 | 230 |
| 537 | 20240613 | 101000 | 472194280 | 10940 | 10940 | 10950 | 10940 | 204 |
| 538 | 20240613 | 100900 | 469962360 | 10940 | 10940 | 10940 | 10940 | 149 |
| 539 | 20240613 | 100800 | 468332300 | 10940 | 10940 | 10950 | 10940 | 190 |
| 540 | 20240613 | 100700 | 466252870 | 10940 | 10940 | 10950 | 10940 | 752 |
| 541 | 20240613 | 100600 | 458020820 | 10950 | 10960 | 10960 | 10930 | 190 |
| 542 | 20240613 | 100500 | 455940040 | 10960 | 10930 | 10960 | 10930 | 487 |
| 543 | 20240613 | 100400 | 450607080 | 10940 | 10910 | 10960 | 10910 | 2337 |
| 544 | 20240613 | 100300 | 425039020 | 10910 | 10950 | 10950 | 10910 | 8294 |
| 545 | 20240613 | 100200 | 334423050 | 10950 | 10960 | 10960 | 10950 | 127 |
| 546 | 20240613 | 100100 | 333032040 | 10960 | 10950 | 10970 | 10940 | 342 |
| 547 | 20240613 | 100000 | 329284100 | 10940 | 10930 | 10960 | 10930 | 828 |
| 548 | 20240613 | 095900 | 320225010 | 10930 | 10930 | 10930 | 10930 | 232 |
| 549 | 20240613 | 095800 | 317689250 | 10930 | 10930 | 10940 | 10930 | 147 |
| 550 | 20240613 | 095700 | 316081780 | 10930 | 10960 | 10960 | 10930 | 228 |
| 551 | 20240613 | 095600 | 313588060 | 10940 | 10920 | 10960 | 10920 | 244 |
| 552 | 20240613 | 095500 | 310918750 | 10930 | 10920 | 10930 | 10920 | 91 |
| 553 | 20240613 | 095400 | 309924850 | 10930 | 10920 | 10930 | 10920 | 1389 |
| 554 | 20240613 | 095300 | 294746870 | 10920 | 10940 | 10970 | 10920 | 658 |
| 555 | 20240613 | 095200 | 287550330 | 10940 | 10940 | 10950 | 10930 | 420 |
| 556 | 20240613 | 095100 | 282958280 | 10940 | 10940 | 10990 | 10940 | 169 |
| 557 | 20240613 | 095000 | 281106940 | 10940 | 10950 | 10960 | 10940 | 1159 |
| 558 | 20240613 | 094900 | 268421560 | 10950 | 10960 | 10970 | 10950 | 1108 |
| 559 | 20240613 | 094800 | 256278020 | 10960 | 10960 | 10970 | 10960 | 432 |
| 560 | 20240613 | 094700 | 251543130 | 10960 | 10970 | 10970 | 10960 | 1706 |
| 561 | 20240613 | 094600 | 232845360 | 10970 | 10970 | 10970 | 10960 | 480 |
| 562 | 20240613 | 094500 | 227582790 | 10970 | 10980 | 10980 | 10970 | 575 |
| 563 | 20240613 | 094400 | 221273020 | 10980 | 10970 | 10990 | 10970 | 202 |
| 564 | 20240613 | 094300 | 219053300 | 10970 | 10970 | 10980 | 10970 | 197 |
| 565 | 20240613 | 094200 | 216891140 | 10970 | 10970 | 10990 | 10970 | 419 |
| 566 | 20240613 | 094100 | 212293870 | 10970 | 10960 | 10980 | 10960 | 96 |
| 567 | 20240613 | 094000 | 211240780 | 10960 | 10960 | 10980 | 10960 | 481 |
| 568 | 20240613 | 093900 | 205968620 | 10970 | 10980 | 10980 | 10970 | 146 |
| 569 | 20240613 | 093800 | 204365830 | 10980 | 10980 | 10990 | 10980 | 309 |
| 570 | 20240613 | 093700 | 200972890 | 10980 | 10980 | 11000 | 10960 | 690 |
| 571 | 20240613 | 093600 | 193387800 | 10980 | 10960 | 10990 | 10960 | 690 |
| 572 | 20240613 | 093500 | 185816930 | 10960 | 10960 | 10960 | 10960 | 120 |
| 573 | 20240613 | 093400 | 184501730 | 10960 | 10960 | 10970 | 10960 | 226 |
| 574 | 20240613 | 093300 | 182024750 | 10960 | 10960 | 10960 | 10960 | 160 |
| 575 | 20240613 | 093200 | 180271150 | 10960 | 10960 | 10970 | 10960 | 279 |
| 576 | 20240613 | 093100 | 177213190 | 10960 | 10960 | 10970 | 10960 | 136 |
| 577 | 20240613 | 093000 | 175722390 | 10960 | 10990 | 11000 | 10960 | 177 |
| 578 | 20240613 | 092900 | 173777660 | 10990 | 10930 | 10990 | 10930 | 1231 |
| 579 | 20240613 | 092800 | 160278660 | 10940 | 10930 | 10940 | 10920 | 272 |
| 580 | 20240613 | 092700 | 157306200 | 10920 | 10920 | 10930 | 10920 | 1157 |
| 581 | 20240613 | 092600 | 144670490 | 10920 | 10930 | 10930 | 10920 | 139 |
| 582 | 20240613 | 092500 | 143151240 | 10930 | 10930 | 10930 | 10930 | 145 |
| 583 | 20240613 | 092400 | 141566390 | 10930 | 10920 | 10940 | 10920 | 190 |
| 584 | 20240613 | 092300 | 139490570 | 10920 | 10920 | 10930 | 10920 | 29 |
| 585 | 20240613 | 092200 | 139173690 | 10920 | 10920 | 10930 | 10920 | 1479 |
| 586 | 20240613 | 092100 | 123021780 | 10920 | 10920 | 10930 | 10920 | 117 |
| 587 | 20240613 | 092000 | 121743380 | 10920 | 10920 | 10920 | 10920 | 109 |
| 588 | 20240613 | 091900 | 120553100 | 10920 | 10930 | 10930 | 10920 | 368 |
| 589 | 20240613 | 091800 | 116532100 | 10920 | 10950 | 10950 | 10920 | 346 |
| 590 | 20240613 | 091700 | 112753510 | 10950 | 10920 | 10950 | 10920 | 781 |
| 591 | 20240613 | 091600 | 104213020 | 10920 | 10930 | 10930 | 10920 | 53 |
| 592 | 20240613 | 091500 | 103633750 | 10930 | 10950 | 10950 | 10930 | 76 |
| 593 | 20240613 | 091400 | 102802310 | 10940 | 10940 | 10950 | 10940 | 21 |
| 594 | 20240613 | 091300 | 102572560 | 10940 | 10940 | 10940 | 10940 | 179 |
| 595 | 20240613 | 091200 | 100614300 | 10930 | 10950 | 10950 | 10930 | 471 |
| 596 | 20240613 | 091100 | 95463260 | 10950 | 10950 | 10950 | 10950 | 2 |
| 597 | 20240613 | 091000 | 95441360 | 10950 | 10950 | 10950 | 10950 | 80 |
| 598 | 20240613 | 090900 | 94565360 | 10940 | 10940 | 10950 | 10940 | 52 |
| 599 | 20240613 | 090800 | 93996110 | 10940 | 10950 | 10950 | 10940 | 3176 |
| 600 | 20240613 | 090700 | 59250480 | 10950 | 10950 | 10950 | 10940 | 1515 |
| 601 | 20240613 | 090600 | 42675560 | 10950 | 10940 | 10960 | 10940 | 307 |
| 602 | 20240613 | 090500 | 39314220 | 10940 | 10930 | 10940 | 10930 | 443 |
| 603 | 20240613 | 090400 | 34471300 | 10930 | 10960 | 10960 | 10930 | 468 |
| 604 | 20240613 | 090300 | 29354100 | 10960 | 10980 | 10980 | 10960 | 256 |
| 605 | 20240613 | 090200 | 26547260 | 10960 | 10980 | 10980 | 10960 | 278 |
| 606 | 20240613 | 090100 | 23498920 | 11000 | 10990 | 11010 | 10990 | 1120 |
| 607 | 20240613 | 090000 | 11177930 | 10980 | 10920 | 10980 | 10920 | 1023 |