32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 190500 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 5757 |
| 3 | 20240620 | 190400 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20240620 | 190300 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20240620 | 190200 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20240620 | 190100 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20240620 | 190000 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20240620 | 185900 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20240620 | 185800 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20240620 | 185700 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20240620 | 185600 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20240620 | 185500 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20240620 | 185400 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20240620 | 185300 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20240620 | 185200 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20240620 | 185100 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20240620 | 185000 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20240620 | 184900 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20240620 | 184800 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20240620 | 184700 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20240620 | 184600 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20240620 | 184500 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20240620 | 184400 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20240620 | 184300 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20240620 | 184200 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20240620 | 184100 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20240620 | 184000 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20240620 | 183900 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20240620 | 183800 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20240620 | 183700 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20240620 | 183600 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20240620 | 183500 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 5757 |
| 33 | 20240620 | 183400 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20240620 | 183300 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20240620 | 183200 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20240620 | 183100 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20240620 | 183000 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20240620 | 182900 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20240620 | 182800 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20240620 | 182700 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20240620 | 182600 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20240620 | 182500 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20240620 | 182400 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20240620 | 182300 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20240620 | 182200 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20240620 | 182100 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20240620 | 182000 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20240620 | 181900 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20240620 | 181800 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20240620 | 181700 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20240620 | 181600 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20240620 | 181500 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20240620 | 181400 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20240620 | 181300 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20240620 | 181200 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20240620 | 181100 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20240620 | 181000 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20240620 | 180900 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20240620 | 180800 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20240620 | 180700 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20240620 | 180600 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20240620 | 180500 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 5757 |
| 63 | 20240620 | 180400 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20240620 | 180300 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20240620 | 180200 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20240620 | 180100 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20240620 | 180000 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20240620 | 175900 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20240620 | 175800 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20240620 | 175700 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20240620 | 175600 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20240620 | 175500 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20240620 | 175400 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20240620 | 175300 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20240620 | 175200 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20240620 | 175100 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20240620 | 175000 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20240620 | 174900 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20240620 | 174800 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20240620 | 174700 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20240620 | 174600 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20240620 | 174500 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20240620 | 174400 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20240620 | 174300 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20240620 | 174200 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20240620 | 174100 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20240620 | 174000 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20240620 | 173900 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20240620 | 173800 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20240620 | 173700 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20240620 | 173600 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20240620 | 173500 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 5757 |
| 93 | 20240620 | 173400 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20240620 | 173300 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20240620 | 173200 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20240620 | 173100 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20240620 | 173000 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20240620 | 172900 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20240620 | 172800 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20240620 | 172700 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20240620 | 172600 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20240620 | 172500 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20240620 | 172400 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20240620 | 172300 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20240620 | 172200 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20240620 | 172100 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20240620 | 172000 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20240620 | 171900 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20240620 | 171800 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20240620 | 171700 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20240620 | 171600 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20240620 | 171500 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20240620 | 171400 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20240620 | 171300 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20240620 | 171200 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20240620 | 171100 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20240620 | 171000 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20240620 | 170900 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20240620 | 170800 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20240620 | 170700 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20240620 | 170600 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20240620 | 170500 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 5757 |
| 123 | 20240620 | 170400 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20240620 | 170300 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20240620 | 170200 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20240620 | 170100 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20240620 | 170000 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20240620 | 165900 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20240620 | 165800 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20240620 | 165700 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20240620 | 165600 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20240620 | 165500 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20240620 | 165400 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20240620 | 165300 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20240620 | 165200 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20240620 | 165100 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20240620 | 165000 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20240620 | 164900 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20240620 | 164800 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20240620 | 164700 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20240620 | 164600 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20240620 | 164500 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20240620 | 164400 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20240620 | 164300 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20240620 | 164200 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20240620 | 164100 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20240620 | 164000 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20240620 | 163900 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20240620 | 163800 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20240620 | 163700 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20240620 | 163600 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20240620 | 163500 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 5757 |
| 153 | 20240620 | 163400 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20240620 | 163300 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20240620 | 163200 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20240620 | 163100 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20240620 | 163000 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20240620 | 162900 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20240620 | 162800 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20240620 | 162700 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20240620 | 162600 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20240620 | 162500 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20240620 | 162400 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20240620 | 162300 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20240620 | 162200 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20240620 | 162100 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20240620 | 162000 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20240620 | 161900 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20240620 | 161800 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20240620 | 161700 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20240620 | 161600 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20240620 | 161500 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20240620 | 161400 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20240620 | 161300 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20240620 | 161200 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20240620 | 161100 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20240620 | 161000 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20240620 | 160900 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20240620 | 160800 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20240620 | 160700 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20240620 | 160600 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20240620 | 160500 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 5757 |
| 183 | 20240620 | 160400 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20240620 | 160300 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20240620 | 160200 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20240620 | 160100 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20240620 | 160000 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20240620 | 155900 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20240620 | 155800 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20240620 | 155700 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20240620 | 155600 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20240620 | 155500 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20240620 | 155400 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20240620 | 155300 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20240620 | 155200 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20240620 | 155100 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20240620 | 155000 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20240620 | 154900 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20240620 | 154800 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20240620 | 154700 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20240620 | 154600 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20240620 | 154500 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20240620 | 154400 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20240620 | 154300 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20240620 | 154200 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20240620 | 154100 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20240620 | 154000 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20240620 | 153900 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20240620 | 153800 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20240620 | 153700 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20240620 | 153600 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20240620 | 153500 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 5757 |
| 213 | 20240620 | 153400 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20240620 | 153300 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20240620 | 153200 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20240620 | 153100 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20240620 | 153000 | 1136732420 | 10480 | 10480 | 10480 | 10480 | 5757 |
| 218 | 20240620 | 152900 | 1076399060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20240620 | 152800 | 1076399060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20240620 | 152700 | 1076399060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20240620 | 152600 | 1076399060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20240620 | 152500 | 1076399060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20240620 | 152400 | 1076399060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20240620 | 152300 | 1076399060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20240620 | 152200 | 1076399060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20240620 | 152100 | 1076399060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20240620 | 152000 | 1076399060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20240620 | 151900 | 1076399060 | 10480 | 10490 | 10490 | 10460 | 1439 |
| 229 | 20240620 | 151800 | 1061340200 | 10480 | 10490 | 10490 | 10480 | 115 |
| 230 | 20240620 | 151700 | 1060134930 | 10480 | 10490 | 10490 | 10480 | 254 |
| 231 | 20240620 | 151600 | 1057471640 | 10480 | 10470 | 10490 | 10470 | 6 |
| 232 | 20240620 | 151500 | 1057408760 | 10490 | 10470 | 10490 | 10470 | 57 |
| 233 | 20240620 | 151400 | 1056811530 | 10490 | 10460 | 10490 | 10460 | 5352 |
| 234 | 20240620 | 151300 | 1000743380 | 10470 | 10470 | 10480 | 10460 | 924 |
| 235 | 20240620 | 151200 | 991077130 | 10480 | 10470 | 10480 | 10460 | 789 |
| 236 | 20240620 | 151100 | 982823170 | 10480 | 10480 | 10490 | 10470 | 234 |
| 237 | 20240620 | 151000 | 980370910 | 10480 | 10470 | 10480 | 10460 | 959 |
| 238 | 20240620 | 150900 | 970325900 | 10460 | 10460 | 10480 | 10450 | 520 |
| 239 | 20240620 | 150800 | 964891630 | 10480 | 10450 | 10480 | 10450 | 494 |
| 240 | 20240620 | 150700 | 959726590 | 10450 | 10460 | 10470 | 10450 | 533 |
| 241 | 20240620 | 150600 | 954156570 | 10460 | 10460 | 10480 | 10450 | 607 |
| 242 | 20240620 | 150500 | 947810470 | 10460 | 10460 | 10480 | 10460 | 426 |
| 243 | 20240620 | 150400 | 943354340 | 10480 | 10470 | 10480 | 10460 | 500 |
| 244 | 20240620 | 150300 | 938123690 | 10470 | 10480 | 10490 | 10460 | 489 |
| 245 | 20240620 | 150200 | 933000670 | 10460 | 10470 | 10480 | 10460 | 546 |
| 246 | 20240620 | 150100 | 927287180 | 10470 | 10470 | 10470 | 10450 | 517 |
| 247 | 20240620 | 150000 | 921880350 | 10490 | 10480 | 10510 | 10460 | 763 |
| 248 | 20240620 | 145900 | 913896020 | 10510 | 10480 | 10510 | 10460 | 3231 |
| 249 | 20240620 | 145800 | 880066630 | 10500 | 10500 | 10510 | 10470 | 667 |
| 250 | 20240620 | 145700 | 873074680 | 10480 | 10500 | 10500 | 10480 | 633 |
| 251 | 20240620 | 145600 | 866437880 | 10500 | 10490 | 10510 | 10490 | 458 |
| 252 | 20240620 | 145500 | 861633380 | 10500 | 10490 | 10510 | 10490 | 518 |
| 253 | 20240620 | 145400 | 856199030 | 10490 | 10490 | 10500 | 10490 | 475 |
| 254 | 20240620 | 145300 | 851216010 | 10490 | 10480 | 10490 | 10480 | 305 |
| 255 | 20240620 | 145200 | 848018070 | 10500 | 10490 | 10500 | 10480 | 415 |
| 256 | 20240620 | 145100 | 843666230 | 10490 | 10500 | 10500 | 10490 | 377 |
| 257 | 20240620 | 145000 | 839707880 | 10500 | 10500 | 10510 | 10500 | 491 |
| 258 | 20240620 | 144900 | 834552100 | 10500 | 10490 | 10500 | 10490 | 413 |
| 259 | 20240620 | 144800 | 830218220 | 10490 | 10500 | 10510 | 10490 | 381 |
| 260 | 20240620 | 144700 | 826218030 | 10500 | 10490 | 10500 | 10490 | 338 |
| 261 | 20240620 | 144600 | 822670550 | 10490 | 10490 | 10510 | 10490 | 456 |
| 262 | 20240620 | 144500 | 817886530 | 10490 | 10500 | 10500 | 10490 | 950 |
| 263 | 20240620 | 144400 | 807911550 | 10500 | 10500 | 10520 | 10500 | 351 |
| 264 | 20240620 | 144300 | 804225490 | 10500 | 10500 | 10500 | 10500 | 432 |
| 265 | 20240620 | 144200 | 799689490 | 10500 | 10500 | 10520 | 10500 | 384 |
| 266 | 20240620 | 144100 | 795656530 | 10520 | 10530 | 10530 | 10500 | 378 |
| 267 | 20240620 | 144000 | 791684090 | 10520 | 10520 | 10530 | 10520 | 431 |
| 268 | 20240620 | 143900 | 787149700 | 10520 | 10520 | 10520 | 10520 | 369 |
| 269 | 20240620 | 143800 | 783267820 | 10530 | 10520 | 10530 | 10520 | 517 |
| 270 | 20240620 | 143700 | 777828700 | 10520 | 10520 | 10530 | 10520 | 676 |
| 271 | 20240620 | 143600 | 770717170 | 10500 | 10500 | 10520 | 10500 | 339 |
| 272 | 20240620 | 143500 | 767157130 | 10500 | 10510 | 10510 | 10500 | 449 |
| 273 | 20240620 | 143400 | 762439170 | 10510 | 10510 | 10520 | 10510 | 369 |
| 274 | 20240620 | 143300 | 758560690 | 10510 | 10510 | 10510 | 10500 | 555 |
| 275 | 20240620 | 143200 | 752729580 | 10520 | 10510 | 10520 | 10510 | 352 |
| 276 | 20240620 | 143100 | 749028820 | 10510 | 10510 | 10510 | 10510 | 367 |
| 277 | 20240620 | 143000 | 745171650 | 10510 | 10520 | 10520 | 10510 | 415 |
| 278 | 20240620 | 142900 | 740809430 | 10510 | 10520 | 10520 | 10510 | 406 |
| 279 | 20240620 | 142800 | 736538640 | 10520 | 10520 | 10530 | 10520 | 377 |
| 280 | 20240620 | 142700 | 732572330 | 10520 | 10520 | 10520 | 10520 | 649 |
| 281 | 20240620 | 142600 | 725744850 | 10520 | 10520 | 10530 | 10520 | 877 |
| 282 | 20240620 | 142500 | 716516420 | 10520 | 10530 | 10530 | 10520 | 2089 |
| 283 | 20240620 | 142400 | 694537660 | 10530 | 10530 | 10550 | 10530 | 515 |
| 284 | 20240620 | 142300 | 689114130 | 10530 | 10530 | 10530 | 10530 | 293 |
| 285 | 20240620 | 142200 | 686028840 | 10530 | 10530 | 10550 | 10530 | 502 |
| 286 | 20240620 | 142100 | 680741520 | 10530 | 10530 | 10530 | 10530 | 154 |
| 287 | 20240620 | 142000 | 679119900 | 10530 | 10540 | 10550 | 10530 | 408 |
| 288 | 20240620 | 141900 | 674822170 | 10540 | 10560 | 10560 | 10540 | 314 |
| 289 | 20240620 | 141800 | 671512570 | 10540 | 10540 | 10560 | 10540 | 349 |
| 290 | 20240620 | 141700 | 667833410 | 10540 | 10550 | 10550 | 10540 | 2987 |
| 291 | 20240620 | 141600 | 636322610 | 10550 | 10550 | 10560 | 10550 | 317 |
| 292 | 20240620 | 141500 | 632977990 | 10550 | 10560 | 10570 | 10550 | 176 |
| 293 | 20240620 | 141400 | 631120960 | 10560 | 10570 | 10570 | 10560 | 670 |
| 294 | 20240620 | 141300 | 624040750 | 10560 | 10550 | 10560 | 10550 | 384 |
| 295 | 20240620 | 141200 | 619985840 | 10550 | 10560 | 10570 | 10550 | 48 |
| 296 | 20240620 | 141100 | 619478880 | 10560 | 10560 | 10560 | 10560 | 10 |
| 297 | 20240620 | 141000 | 619373280 | 10560 | 10560 | 10570 | 10560 | 166 |
| 298 | 20240620 | 140900 | 617619690 | 10560 | 10560 | 10560 | 10560 | 20 |
| 299 | 20240620 | 140800 | 617408490 | 10560 | 10560 | 10570 | 10560 | 82 |
| 300 | 20240620 | 140700 | 616542290 | 10560 | 10560 | 10560 | 10560 | 31 |
| 301 | 20240620 | 140600 | 616214930 | 10560 | 10560 | 10570 | 10560 | 79 |
| 302 | 20240620 | 140500 | 615380120 | 10560 | 10570 | 10570 | 10560 | 49 |
| 303 | 20240620 | 140400 | 614862490 | 10560 | 10560 | 10570 | 10560 | 38 |
| 304 | 20240620 | 140300 | 614460940 | 10560 | 10570 | 10570 | 10560 | 29 |
| 305 | 20240620 | 140200 | 614154690 | 10560 | 10560 | 10570 | 10560 | 40 |
| 306 | 20240620 | 140100 | 613732010 | 10560 | 10560 | 10560 | 10560 | 18 |
| 307 | 20240620 | 140000 | 613541930 | 10560 | 10570 | 10570 | 10560 | 33 |
| 308 | 20240620 | 135900 | 613193180 | 10560 | 10560 | 10560 | 10560 | 72 |
| 309 | 20240620 | 135800 | 612432860 | 10570 | 10560 | 10570 | 10560 | 35 |
| 310 | 20240620 | 135700 | 612062990 | 10570 | 10560 | 10570 | 10560 | 6 |
| 311 | 20240620 | 135600 | 611999620 | 10560 | 10560 | 10570 | 10560 | 35 |
| 312 | 20240620 | 135500 | 611629740 | 10560 | 10550 | 10560 | 10550 | 19 |
| 313 | 20240620 | 135400 | 611429220 | 10550 | 10570 | 10570 | 10550 | 29 |
| 314 | 20240620 | 135300 | 611122730 | 10550 | 10560 | 10560 | 10550 | 50 |
| 315 | 20240620 | 135200 | 610594750 | 10560 | 10550 | 10560 | 10550 | 377 |
| 316 | 20240620 | 135100 | 606613810 | 10560 | 10560 | 10560 | 10560 | 159 |
| 317 | 20240620 | 135000 | 604934770 | 10560 | 10560 | 10570 | 10560 | 253 |
| 318 | 20240620 | 134900 | 602262810 | 10560 | 10560 | 10560 | 10560 | 91 |
| 319 | 20240620 | 134800 | 601301850 | 10560 | 10570 | 10570 | 10560 | 35 |
| 320 | 20240620 | 134700 | 600931980 | 10560 | 10560 | 10560 | 10560 | 107 |
| 321 | 20240620 | 134600 | 599802060 | 10570 | 10570 | 10570 | 10570 | 42 |
| 322 | 20240620 | 134500 | 599358120 | 10570 | 10570 | 10570 | 10570 | 0 |
| 323 | 20240620 | 134400 | 599358120 | 10570 | 10560 | 10570 | 10560 | 63 |
| 324 | 20240620 | 134300 | 598692560 | 10560 | 10560 | 10560 | 10550 | 80 |
| 325 | 20240620 | 134200 | 597848400 | 10570 | 10570 | 10570 | 10560 | 1495 |
| 326 | 20240620 | 134100 | 582060530 | 10570 | 10570 | 10570 | 10570 | 0 |
| 327 | 20240620 | 134000 | 582060530 | 10570 | 10570 | 10570 | 10570 | 228 |
| 328 | 20240620 | 133900 | 579650570 | 10570 | 10560 | 10570 | 10560 | 17 |
| 329 | 20240620 | 133800 | 579470890 | 10570 | 10570 | 10570 | 10570 | 28 |
| 330 | 20240620 | 133700 | 579174930 | 10570 | 10570 | 10570 | 10570 | 170 |
| 331 | 20240620 | 133600 | 577378030 | 10560 | 10560 | 10570 | 10560 | 57 |
| 332 | 20240620 | 133500 | 576775840 | 10560 | 10560 | 10560 | 10560 | 244 |
| 333 | 20240620 | 133400 | 574199200 | 10560 | 10560 | 10570 | 10560 | 1443 |
| 334 | 20240620 | 133300 | 558960800 | 10560 | 10560 | 10560 | 10560 | 103 |
| 335 | 20240620 | 133200 | 557873120 | 10560 | 10570 | 10570 | 10560 | 36 |
| 336 | 20240620 | 133100 | 557492680 | 10560 | 10560 | 10560 | 10560 | 8 |
| 337 | 20240620 | 133000 | 557408200 | 10560 | 10570 | 10570 | 10560 | 47 |
| 338 | 20240620 | 132900 | 556911490 | 10560 | 10560 | 10560 | 10560 | 6 |
| 339 | 20240620 | 132800 | 556848130 | 10570 | 10570 | 10570 | 10570 | 35 |
| 340 | 20240620 | 132700 | 556478180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 341 | 20240620 | 132600 | 556478180 | 10570 | 10580 | 10580 | 10560 | 632 |
| 342 | 20240620 | 132500 | 549801680 | 10560 | 10570 | 10570 | 10560 | 509 |
| 343 | 20240620 | 132400 | 544423510 | 10570 | 10570 | 10570 | 10570 | 27 |
| 344 | 20240620 | 132300 | 544138120 | 10550 | 10550 | 10550 | 10550 | 62 |
| 345 | 20240620 | 132200 | 543484020 | 10550 | 10570 | 10570 | 10550 | 1712 |
| 346 | 20240620 | 132100 | 525411890 | 10570 | 10580 | 10580 | 10570 | 46 |
| 347 | 20240620 | 132000 | 524925410 | 10580 | 10580 | 10580 | 10580 | 30 |
| 348 | 20240620 | 131900 | 524608010 | 10580 | 10580 | 10580 | 10570 | 314 |
| 349 | 20240620 | 131800 | 521286030 | 10580 | 10580 | 10580 | 10580 | 38 |
| 350 | 20240620 | 131700 | 520883990 | 10580 | 10570 | 10580 | 10560 | 712 |
| 351 | 20240620 | 131600 | 513358010 | 10560 | 10560 | 10570 | 10560 | 9 |
| 352 | 20240620 | 131500 | 513262960 | 10570 | 10560 | 10570 | 10560 | 50 |
| 353 | 20240620 | 131400 | 512734690 | 10560 | 10560 | 10570 | 10560 | 85 |
| 354 | 20240620 | 131300 | 511836590 | 10570 | 10560 | 10570 | 10560 | 65 |
| 355 | 20240620 | 131200 | 511149910 | 10560 | 10560 | 10560 | 10560 | 103 |
| 356 | 20240620 | 131100 | 510062230 | 10570 | 10560 | 10570 | 10560 | 251 |
| 357 | 20240620 | 131000 | 507411400 | 10560 | 10560 | 10560 | 10560 | 14 |
| 358 | 20240620 | 130900 | 507263560 | 10560 | 10560 | 10570 | 10560 | 41 |
| 359 | 20240620 | 130800 | 506830330 | 10560 | 10560 | 10560 | 10560 | 8 |
| 360 | 20240620 | 130700 | 506745850 | 10570 | 10560 | 10570 | 10560 | 228 |
| 361 | 20240620 | 130600 | 504337890 | 10570 | 10570 | 10570 | 10570 | 82 |
| 362 | 20240620 | 130500 | 503471150 | 10570 | 10560 | 10570 | 10560 | 150 |
| 363 | 20240620 | 130400 | 501885740 | 10560 | 10560 | 10560 | 10560 | 8 |
| 364 | 20240620 | 130300 | 501801260 | 10570 | 10560 | 10570 | 10560 | 59 |
| 365 | 20240620 | 130200 | 501177660 | 10570 | 10570 | 10570 | 10570 | 20 |
| 366 | 20240620 | 130100 | 500966260 | 10570 | 10570 | 10570 | 10570 | 39 |
| 367 | 20240620 | 130000 | 500554030 | 10570 | 10580 | 10580 | 10570 | 85 |
| 368 | 20240620 | 125900 | 499655080 | 10580 | 10570 | 10580 | 10570 | 1147 |
| 369 | 20240620 | 125800 | 487531020 | 10570 | 10570 | 10570 | 10570 | 0 |
| 370 | 20240620 | 125700 | 487531020 | 10570 | 10560 | 10570 | 10560 | 69 |
| 371 | 20240620 | 125600 | 486801790 | 10570 | 10570 | 10570 | 10570 | 26 |
| 372 | 20240620 | 125500 | 486526970 | 10570 | 10570 | 10570 | 10570 | 28 |
| 373 | 20240620 | 125400 | 486231010 | 10560 | 10560 | 10560 | 10560 | 15 |
| 374 | 20240620 | 125300 | 486072610 | 10570 | 10570 | 10570 | 10570 | 68 |
| 375 | 20240620 | 125200 | 485353850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 376 | 20240620 | 125100 | 485353850 | 10570 | 10570 | 10570 | 10560 | 169 |
| 377 | 20240620 | 125000 | 483567740 | 10570 | 10560 | 10570 | 10560 | 11 |
| 378 | 20240620 | 124900 | 483451570 | 10570 | 10560 | 10570 | 10560 | 58 |
| 379 | 20240620 | 124800 | 482838560 | 10560 | 10560 | 10560 | 10560 | 414 |
| 380 | 20240620 | 124700 | 478466720 | 10560 | 10560 | 10560 | 10550 | 608 |
| 381 | 20240620 | 124600 | 472046620 | 10560 | 10560 | 10560 | 10560 | 223 |
| 382 | 20240620 | 124500 | 469691740 | 10560 | 10560 | 10560 | 10550 | 112 |
| 383 | 20240620 | 124400 | 468509530 | 10560 | 10560 | 10560 | 10560 | 6 |
| 384 | 20240620 | 124300 | 468446170 | 10560 | 10560 | 10560 | 10560 | 77 |
| 385 | 20240620 | 124200 | 467633050 | 10560 | 10560 | 10560 | 10560 | 1 |
| 386 | 20240620 | 124100 | 467622490 | 10560 | 10560 | 10560 | 10560 | 44 |
| 387 | 20240620 | 124000 | 467157850 | 10560 | 10560 | 10560 | 10560 | 28 |
| 388 | 20240620 | 123900 | 466862170 | 10560 | 10560 | 10560 | 10560 | 27 |
| 389 | 20240620 | 123800 | 466577050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 390 | 20240620 | 123700 | 466577050 | 10560 | 10550 | 10560 | 10550 | 495 |
| 391 | 20240620 | 123600 | 461354530 | 10550 | 10540 | 10550 | 10540 | 251 |
| 392 | 20240620 | 123500 | 458706570 | 10550 | 10540 | 10550 | 10540 | 1154 |
| 393 | 20240620 | 123400 | 446542910 | 10540 | 10540 | 10550 | 10540 | 18 |
| 394 | 20240620 | 123300 | 446353090 | 10550 | 10540 | 10550 | 10540 | 36 |
| 395 | 20240620 | 123200 | 445973380 | 10540 | 10540 | 10540 | 10540 | 1061 |
| 396 | 20240620 | 123100 | 434790440 | 10540 | 10540 | 10550 | 10540 | 152 |
| 397 | 20240620 | 123000 | 433188090 | 10540 | 10540 | 10550 | 10540 | 119 |
| 398 | 20240620 | 122900 | 431933680 | 10540 | 10540 | 10550 | 10540 | 46 |
| 399 | 20240620 | 122800 | 431448560 | 10550 | 10540 | 10550 | 10540 | 7 |
| 400 | 20240620 | 122700 | 431374750 | 10540 | 10540 | 10550 | 10540 | 35 |
| 401 | 20240620 | 122600 | 431005580 | 10540 | 10540 | 10540 | 10540 | 8 |
| 402 | 20240620 | 122500 | 430921260 | 10550 | 10550 | 10550 | 10550 | 66 |
| 403 | 20240620 | 122400 | 430224960 | 10550 | 10550 | 10550 | 10550 | 8 |
| 404 | 20240620 | 122300 | 430140560 | 10550 | 10560 | 10560 | 10550 | 458 |
| 405 | 20240620 | 122200 | 425308120 | 10550 | 10550 | 10550 | 10550 | 8 |
| 406 | 20240620 | 122100 | 425223720 | 10550 | 10550 | 10560 | 10550 | 32 |
| 407 | 20240620 | 122000 | 424885850 | 10550 | 10550 | 10560 | 10550 | 11 |
| 408 | 20240620 | 121900 | 424769750 | 10550 | 10560 | 10560 | 10550 | 138 |
| 409 | 20240620 | 121800 | 423313580 | 10560 | 10550 | 10560 | 10550 | 133 |
| 410 | 20240620 | 121700 | 421909930 | 10560 | 10550 | 10560 | 10550 | 38 |
| 411 | 20240620 | 121600 | 421508750 | 10550 | 10550 | 10550 | 10550 | 888 |
| 412 | 20240620 | 121500 | 412140350 | 10560 | 10550 | 10560 | 10550 | 84 |
| 413 | 20240620 | 121400 | 411253870 | 10550 | 10550 | 10550 | 10550 | 20 |
| 414 | 20240620 | 121300 | 411042870 | 10550 | 10560 | 10560 | 10550 | 537 |
| 415 | 20240620 | 121200 | 405372250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 416 | 20240620 | 121100 | 405372250 | 10560 | 10560 | 10560 | 10560 | 30 |
| 417 | 20240620 | 121000 | 405055450 | 10560 | 10550 | 10560 | 10550 | 1042 |
| 418 | 20240620 | 120900 | 394052350 | 10560 | 10560 | 10560 | 10560 | 27 |
| 419 | 20240620 | 120800 | 393767230 | 10560 | 10560 | 10560 | 10560 | 27 |
| 420 | 20240620 | 120700 | 393482110 | 10560 | 10560 | 10560 | 10560 | 145 |
| 421 | 20240620 | 120600 | 391950910 | 10560 | 10560 | 10560 | 10560 | 28 |
| 422 | 20240620 | 120500 | 391655230 | 10550 | 10550 | 10550 | 10550 | 1024 |
| 423 | 20240620 | 120400 | 380852030 | 10550 | 10550 | 10550 | 10550 | 100 |
| 424 | 20240620 | 120300 | 379797030 | 10550 | 10550 | 10550 | 10550 | 144 |
| 425 | 20240620 | 120200 | 378277830 | 10550 | 10550 | 10550 | 10550 | 4 |
| 426 | 20240620 | 120100 | 378235630 | 10540 | 10540 | 10540 | 10530 | 39 |
| 427 | 20240620 | 120000 | 377824810 | 10540 | 10540 | 10540 | 10540 | 8 |
| 428 | 20240620 | 115900 | 377740490 | 10540 | 10540 | 10540 | 10540 | 64 |
| 429 | 20240620 | 115800 | 377065930 | 10540 | 10540 | 10540 | 10540 | 7 |
| 430 | 20240620 | 115700 | 376992150 | 10540 | 10540 | 10540 | 10530 | 131 |
| 431 | 20240620 | 115600 | 375612080 | 10540 | 10540 | 10540 | 10540 | 64 |
| 432 | 20240620 | 115500 | 374937520 | 10550 | 10540 | 10550 | 10540 | 262 |
| 433 | 20240620 | 115400 | 372175760 | 10540 | 10550 | 10550 | 10540 | 454 |
| 434 | 20240620 | 115300 | 367390100 | 10540 | 10560 | 10560 | 10540 | 238 |
| 435 | 20240620 | 115200 | 364878940 | 10550 | 10560 | 10560 | 10550 | 11 |
| 436 | 20240620 | 115100 | 364762880 | 10560 | 10560 | 10560 | 10560 | 50 |
| 437 | 20240620 | 115000 | 364234880 | 10560 | 10550 | 10560 | 10550 | 6 |
| 438 | 20240620 | 114900 | 364171530 | 10550 | 10550 | 10550 | 10550 | 5 |
| 439 | 20240620 | 114800 | 364118780 | 10560 | 10550 | 10560 | 10550 | 5 |
| 440 | 20240620 | 114700 | 364066020 | 10540 | 10550 | 10560 | 10540 | 79 |
| 441 | 20240620 | 114600 | 363232320 | 10550 | 10550 | 10550 | 10550 | 0 |
| 442 | 20240620 | 114500 | 363232320 | 10550 | 10550 | 10550 | 10550 | 95 |
| 443 | 20240620 | 114400 | 362230070 | 10550 | 10550 | 10550 | 10550 | 1 |
| 444 | 20240620 | 114300 | 362219520 | 10550 | 10560 | 10560 | 10550 | 144 |
| 445 | 20240620 | 114200 | 360700050 | 10550 | 10550 | 10550 | 10540 | 299 |
| 446 | 20240620 | 114100 | 357545750 | 10550 | 10550 | 10550 | 10550 | 280 |
| 447 | 20240620 | 114000 | 354591750 | 10550 | 10550 | 10550 | 10550 | 0 |
| 448 | 20240620 | 113900 | 354591750 | 10550 | 10550 | 10550 | 10550 | 27 |
| 449 | 20240620 | 113800 | 354306900 | 10550 | 10550 | 10550 | 10550 | 102 |
| 450 | 20240620 | 113700 | 353230800 | 10550 | 10550 | 10550 | 10550 | 127 |
| 451 | 20240620 | 113600 | 351890950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 452 | 20240620 | 113500 | 351890950 | 10550 | 10550 | 10550 | 10550 | 72 |
| 453 | 20240620 | 113400 | 351131350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 454 | 20240620 | 113300 | 351131350 | 10550 | 10550 | 10550 | 10550 | 27 |
| 455 | 20240620 | 113200 | 350846500 | 10550 | 10550 | 10550 | 10550 | 2 |
| 456 | 20240620 | 113100 | 350825400 | 10550 | 10550 | 10550 | 10550 | 48 |
| 457 | 20240620 | 113000 | 350319000 | 10550 | 10550 | 10550 | 10550 | 78 |
| 458 | 20240620 | 112900 | 349496100 | 10550 | 10550 | 10550 | 10550 | 54 |
| 459 | 20240620 | 112800 | 348926400 | 10540 | 10540 | 10540 | 10540 | 0 |
| 460 | 20240620 | 112700 | 348926400 | 10540 | 10550 | 10550 | 10540 | 57 |
| 461 | 20240620 | 112600 | 348325350 | 10540 | 10550 | 10550 | 10540 | 302 |
| 462 | 20240620 | 112500 | 345139270 | 10550 | 10550 | 10550 | 10550 | 105 |
| 463 | 20240620 | 112400 | 344031520 | 10550 | 10550 | 10550 | 10550 | 0 |
| 464 | 20240620 | 112300 | 344031520 | 10550 | 10550 | 10550 | 10550 | 28 |
| 465 | 20240620 | 112200 | 343736120 | 10550 | 10550 | 10550 | 10550 | 167 |
| 466 | 20240620 | 112100 | 341974270 | 10550 | 10550 | 10550 | 10550 | 500 |
| 467 | 20240620 | 112000 | 336699270 | 10550 | 10540 | 10550 | 10540 | 62 |
| 468 | 20240620 | 111900 | 336045520 | 10550 | 10540 | 10550 | 10540 | 30 |
| 469 | 20240620 | 111800 | 335729290 | 10540 | 10540 | 10540 | 10530 | 48 |
| 470 | 20240620 | 111700 | 335223380 | 10540 | 10540 | 10550 | 10540 | 36 |
| 471 | 20240620 | 111600 | 334843930 | 10550 | 10550 | 10550 | 10540 | 234 |
| 472 | 20240620 | 111500 | 332377200 | 10540 | 10550 | 10550 | 10540 | 9 |
| 473 | 20240620 | 111400 | 332282290 | 10550 | 10550 | 10550 | 10550 | 28 |
| 474 | 20240620 | 111300 | 331986890 | 10550 | 10550 | 10550 | 10550 | 0 |
| 475 | 20240620 | 111200 | 331986890 | 10550 | 10550 | 10550 | 10550 | 27 |
| 476 | 20240620 | 111100 | 331702040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 477 | 20240620 | 111000 | 331702040 | 10550 | 10540 | 10550 | 10540 | 158 |
| 478 | 20240620 | 110900 | 330036410 | 10540 | 10540 | 10540 | 10540 | 105 |
| 479 | 20240620 | 110800 | 328929710 | 10540 | 10540 | 10540 | 10540 | 43 |
| 480 | 20240620 | 110700 | 328476490 | 10530 | 10530 | 10530 | 10530 | 25 |
| 481 | 20240620 | 110600 | 328213240 | 10540 | 10540 | 10540 | 10540 | 43 |
| 482 | 20240620 | 110500 | 327760020 | 10540 | 10540 | 10540 | 10540 | 51 |
| 483 | 20240620 | 110400 | 327222480 | 10540 | 10540 | 10540 | 10530 | 53 |
| 484 | 20240620 | 110300 | 326664020 | 10540 | 10540 | 10540 | 10540 | 257 |
| 485 | 20240620 | 110200 | 323955240 | 10540 | 10540 | 10540 | 10520 | 45 |
| 486 | 20240620 | 110100 | 323481060 | 10540 | 10540 | 10540 | 10540 | 28 |
| 487 | 20240620 | 110000 | 323185940 | 10540 | 10540 | 10540 | 10540 | 29 |
| 488 | 20240620 | 105900 | 322880280 | 10540 | 10530 | 10540 | 10520 | 180 |
| 489 | 20240620 | 105800 | 320985710 | 10540 | 10530 | 10540 | 10530 | 29 |
| 490 | 20240620 | 105700 | 320680060 | 10530 | 10530 | 10530 | 10530 | 7 |
| 491 | 20240620 | 105600 | 320606350 | 10530 | 10530 | 10530 | 10530 | 27 |
| 492 | 20240620 | 105500 | 320322040 | 10530 | 10520 | 10550 | 10520 | 32 |
| 493 | 20240620 | 105400 | 319984530 | 10530 | 10530 | 10530 | 10530 | 28 |
| 494 | 20240620 | 105300 | 319689690 | 10520 | 10520 | 10520 | 10520 | 193 |
| 495 | 20240620 | 105200 | 317659330 | 10530 | 10530 | 10530 | 10530 | 45 |
| 496 | 20240620 | 105100 | 317185480 | 10530 | 10530 | 10530 | 10520 | 82 |
| 497 | 20240620 | 105000 | 316322520 | 10530 | 10530 | 10530 | 10530 | 27 |
| 498 | 20240620 | 104900 | 316038210 | 10530 | 10530 | 10530 | 10530 | 10 |
| 499 | 20240620 | 104800 | 315932910 | 10530 | 10530 | 10530 | 10530 | 30 |
| 500 | 20240620 | 104700 | 315617010 | 10530 | 10530 | 10530 | 10530 | 16 |
| 501 | 20240620 | 104600 | 315448530 | 10530 | 10520 | 10530 | 10520 | 1638 |
| 502 | 20240620 | 104500 | 298215490 | 10530 | 10530 | 10530 | 10530 | 825 |
| 503 | 20240620 | 104400 | 289528240 | 10540 | 10540 | 10550 | 10540 | 292 |
| 504 | 20240620 | 104300 | 286450290 | 10550 | 10550 | 10550 | 10550 | 0 |
| 505 | 20240620 | 104200 | 286450290 | 10550 | 10550 | 10550 | 10550 | 127 |
| 506 | 20240620 | 104100 | 285110440 | 10550 | 10540 | 10550 | 10540 | 67 |
| 507 | 20240620 | 104000 | 284404090 | 10550 | 10540 | 10550 | 10540 | 113 |
| 508 | 20240620 | 103900 | 283212640 | 10540 | 10540 | 10540 | 10540 | 4 |
| 509 | 20240620 | 103800 | 283170480 | 10550 | 10550 | 10550 | 10540 | 111 |
| 510 | 20240620 | 103700 | 281999970 | 10550 | 10540 | 10550 | 10540 | 407 |
| 511 | 20240620 | 103600 | 277709990 | 10540 | 10540 | 10540 | 10540 | 123 |
| 512 | 20240620 | 103500 | 276413570 | 10530 | 10530 | 10540 | 10530 | 252 |
| 513 | 20240620 | 103400 | 273758020 | 10530 | 10530 | 10530 | 10530 | 267 |
| 514 | 20240620 | 103300 | 270946510 | 10530 | 10530 | 10530 | 10530 | 5 |
| 515 | 20240620 | 103200 | 270893860 | 10530 | 10530 | 10530 | 10520 | 313 |
| 516 | 20240620 | 103100 | 267598670 | 10530 | 10530 | 10540 | 10520 | 1663 |
| 517 | 20240620 | 103000 | 250087270 | 10530 | 10530 | 10540 | 10530 | 42 |
| 518 | 20240620 | 102900 | 249644710 | 10530 | 10530 | 10540 | 10530 | 13 |
| 519 | 20240620 | 102800 | 249507770 | 10540 | 10540 | 10540 | 10530 | 61 |
| 520 | 20240620 | 102700 | 248864910 | 10530 | 10530 | 10530 | 10530 | 12 |
| 521 | 20240620 | 102600 | 248738550 | 10530 | 10530 | 10540 | 10530 | 158 |
| 522 | 20240620 | 102500 | 247074310 | 10530 | 10530 | 10530 | 10530 | 27 |
| 523 | 20240620 | 102400 | 246790000 | 10530 | 10530 | 10540 | 10530 | 35 |
| 524 | 20240620 | 102300 | 246421180 | 10530 | 10540 | 10540 | 10530 | 63 |
| 525 | 20240620 | 102200 | 245757290 | 10530 | 10530 | 10550 | 10530 | 43 |
| 526 | 20240620 | 102100 | 245303920 | 10540 | 10540 | 10540 | 10540 | 174 |
| 527 | 20240620 | 102000 | 243469960 | 10550 | 10540 | 10550 | 10540 | 29 |
| 528 | 20240620 | 101900 | 243164030 | 10540 | 10540 | 10540 | 10540 | 10 |
| 529 | 20240620 | 101800 | 243058630 | 10540 | 10550 | 10550 | 10540 | 78 |
| 530 | 20240620 | 101700 | 242236230 | 10550 | 10550 | 10550 | 10550 | 248 |
| 531 | 20240620 | 101600 | 239619830 | 10550 | 10560 | 10560 | 10550 | 10 |
| 532 | 20240620 | 101500 | 239514270 | 10550 | 10550 | 10560 | 10550 | 419 |
| 533 | 20240620 | 101400 | 235093810 | 10550 | 10540 | 10550 | 10540 | 303 |
| 534 | 20240620 | 101300 | 231897180 | 10540 | 10540 | 10540 | 10540 | 6 |
| 535 | 20240620 | 101200 | 231833940 | 10540 | 10530 | 10540 | 10530 | 38 |
| 536 | 20240620 | 101100 | 231433780 | 10530 | 10520 | 10530 | 10520 | 128 |
| 537 | 20240620 | 101000 | 230086060 | 10520 | 10540 | 10550 | 10520 | 176 |
| 538 | 20240620 | 100900 | 228231370 | 10540 | 10540 | 10540 | 10540 | 288 |
| 539 | 20240620 | 100800 | 225195850 | 10540 | 10540 | 10540 | 10540 | 0 |
| 540 | 20240620 | 100700 | 225195850 | 10540 | 10540 | 10540 | 10540 | 1 |
| 541 | 20240620 | 100600 | 225185310 | 10540 | 10530 | 10540 | 10530 | 191 |
| 542 | 20240620 | 100500 | 223172230 | 10540 | 10540 | 10540 | 10530 | 3 |
| 543 | 20240620 | 100400 | 223140620 | 10530 | 10530 | 10540 | 10530 | 143 |
| 544 | 20240620 | 100300 | 221634820 | 10530 | 10530 | 10530 | 10530 | 30 |
| 545 | 20240620 | 100200 | 221318920 | 10530 | 10550 | 10550 | 10530 | 796 |
| 546 | 20240620 | 100100 | 212931480 | 10550 | 10550 | 10550 | 10550 | 144 |
| 547 | 20240620 | 100000 | 211412280 | 10550 | 10530 | 10550 | 10530 | 577 |
| 548 | 20240620 | 095900 | 205331070 | 10540 | 10530 | 10540 | 10530 | 175 |
| 549 | 20240620 | 095800 | 203488160 | 10530 | 10540 | 10550 | 10530 | 97 |
| 550 | 20240620 | 095700 | 202465800 | 10550 | 10540 | 10550 | 10540 | 12 |
| 551 | 20240620 | 095600 | 202339240 | 10540 | 10540 | 10540 | 10540 | 405 |
| 552 | 20240620 | 095500 | 198070540 | 10550 | 10550 | 10550 | 10550 | 14 |
| 553 | 20240620 | 095400 | 197922840 | 10550 | 10550 | 10560 | 10540 | 17 |
| 554 | 20240620 | 095300 | 197743430 | 10560 | 10550 | 10560 | 10550 | 22 |
| 555 | 20240620 | 095200 | 197511230 | 10560 | 10560 | 10560 | 10540 | 605 |
| 556 | 20240620 | 095100 | 191128170 | 10560 | 10550 | 10560 | 10550 | 22 |
| 557 | 20240620 | 095000 | 190895990 | 10550 | 10530 | 10550 | 10530 | 95 |
| 558 | 20240620 | 094900 | 189894760 | 10540 | 10530 | 10540 | 10530 | 16 |
| 559 | 20240620 | 094800 | 189726160 | 10540 | 10540 | 10540 | 10540 | 30 |
| 560 | 20240620 | 094700 | 189409960 | 10540 | 10540 | 10570 | 10540 | 327 |
| 561 | 20240620 | 094600 | 185960220 | 10550 | 10530 | 10570 | 10530 | 1520 |
| 562 | 20240620 | 094500 | 169922550 | 10540 | 10540 | 10540 | 10530 | 816 |
| 563 | 20240620 | 094400 | 161321950 | 10530 | 10510 | 10530 | 10500 | 277 |
| 564 | 20240620 | 094300 | 158410480 | 10510 | 10510 | 10510 | 10500 | 52 |
| 565 | 20240620 | 094200 | 157864290 | 10510 | 10500 | 10510 | 10500 | 14 |
| 566 | 20240620 | 094100 | 157717270 | 10500 | 10510 | 10510 | 10500 | 114 |
| 567 | 20240620 | 094000 | 156519390 | 10510 | 10530 | 10530 | 10510 | 378 |
| 568 | 20240620 | 093900 | 152546040 | 10530 | 10520 | 10530 | 10520 | 25 |
| 569 | 20240620 | 093800 | 152282820 | 10530 | 10520 | 10530 | 10520 | 21 |
| 570 | 20240620 | 093700 | 152061790 | 10520 | 10530 | 10540 | 10520 | 51 |
| 571 | 20240620 | 093600 | 151524820 | 10540 | 10540 | 10540 | 10530 | 349 |
| 572 | 20240620 | 093500 | 147849820 | 10530 | 10530 | 10530 | 10530 | 8 |
| 573 | 20240620 | 093400 | 147765580 | 10530 | 10530 | 10530 | 10520 | 245 |
| 574 | 20240620 | 093300 | 145185750 | 10520 | 10520 | 10530 | 10510 | 102 |
| 575 | 20240620 | 093200 | 144113480 | 10520 | 10520 | 10530 | 10510 | 210 |
| 576 | 20240620 | 093100 | 141904200 | 10530 | 10530 | 10530 | 10530 | 23 |
| 577 | 20240620 | 093000 | 141662010 | 10540 | 10540 | 10550 | 10540 | 53 |
| 578 | 20240620 | 092900 | 141102930 | 10530 | 10520 | 10550 | 10520 | 269 |
| 579 | 20240620 | 092800 | 138268950 | 10530 | 10520 | 10530 | 10520 | 6 |
| 580 | 20240620 | 092700 | 138205820 | 10530 | 10540 | 10540 | 10530 | 222 |
| 581 | 20240620 | 092600 | 135866580 | 10540 | 10530 | 10540 | 10530 | 442 |
| 582 | 20240620 | 092500 | 131208010 | 10540 | 10520 | 10540 | 10520 | 102 |
| 583 | 20240620 | 092400 | 130132960 | 10530 | 10530 | 10530 | 10530 | 26 |
| 584 | 20240620 | 092300 | 129859180 | 10530 | 10510 | 10530 | 10510 | 1542 |
| 585 | 20240620 | 092200 | 113644350 | 10510 | 10490 | 10510 | 10490 | 395 |
| 586 | 20240620 | 092100 | 109495580 | 10490 | 10470 | 10500 | 10470 | 393 |
| 587 | 20240620 | 092000 | 105373100 | 10470 | 10470 | 10470 | 10460 | 366 |
| 588 | 20240620 | 091900 | 101541160 | 10470 | 10470 | 10480 | 10470 | 23 |
| 589 | 20240620 | 091800 | 101300320 | 10470 | 10490 | 10490 | 10470 | 1121 |
| 590 | 20240620 | 091700 | 89560670 | 10480 | 10480 | 10480 | 10480 | 124 |
| 591 | 20240620 | 091600 | 88261150 | 10480 | 10480 | 10490 | 10480 | 30 |
| 592 | 20240620 | 091500 | 87946650 | 10480 | 10490 | 10490 | 10480 | 80 |
| 593 | 20240620 | 091400 | 87107950 | 10480 | 10480 | 10480 | 10480 | 7 |
| 594 | 20240620 | 091300 | 87034590 | 10480 | 10480 | 10480 | 10480 | 725 |
| 595 | 20240620 | 091200 | 79436590 | 10480 | 10490 | 10490 | 10480 | 179 |
| 596 | 20240620 | 091100 | 77560260 | 10490 | 10480 | 10490 | 10480 | 213 |
| 597 | 20240620 | 091000 | 75327910 | 10480 | 10470 | 10480 | 10470 | 170 |
| 598 | 20240620 | 090900 | 73546950 | 10470 | 10490 | 10490 | 10470 | 708 |
| 599 | 20240620 | 090800 | 66121090 | 10490 | 10500 | 10500 | 10490 | 61 |
| 600 | 20240620 | 090700 | 65481090 | 10500 | 10470 | 10500 | 10470 | 593 |
| 601 | 20240620 | 090600 | 59263970 | 10480 | 10470 | 10480 | 10470 | 1304 |
| 602 | 20240620 | 090500 | 45608230 | 10470 | 10470 | 10470 | 10470 | 1414 |
| 603 | 20240620 | 090400 | 30803650 | 10460 | 10440 | 10460 | 10440 | 223 |
| 604 | 20240620 | 090300 | 28472350 | 10450 | 10450 | 10470 | 10450 | 643 |
| 605 | 20240620 | 090200 | 21751180 | 10450 | 10450 | 10450 | 10450 | 89 |
| 606 | 20240620 | 090100 | 20821130 | 10450 | 10480 | 10480 | 10440 | 1577 |
| 607 | 20240620 | 090000 | 4321580 | 10480 | 10460 | 10480 | 10460 | 413 |