31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 190500 | 929192520 | 10760 | 10760 | 10760 | 10760 | 27954 |
| 3 | 20240621 | 190400 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20240621 | 190300 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20240621 | 190200 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20240621 | 190100 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20240621 | 190000 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20240621 | 185900 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20240621 | 185800 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20240621 | 185700 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20240621 | 185600 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20240621 | 185500 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20240621 | 185400 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20240621 | 185300 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20240621 | 185200 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20240621 | 185100 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20240621 | 185000 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20240621 | 184900 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20240621 | 184800 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20240621 | 184700 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20240621 | 184600 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20240621 | 184500 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20240621 | 184400 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20240621 | 184300 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20240621 | 184200 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20240621 | 184100 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20240621 | 184000 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20240621 | 183900 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20240621 | 183800 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20240621 | 183700 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20240621 | 183600 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20240621 | 183500 | 929192520 | 10760 | 10760 | 10760 | 10760 | 27954 |
| 33 | 20240621 | 183400 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20240621 | 183300 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20240621 | 183200 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20240621 | 183100 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20240621 | 183000 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20240621 | 182900 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20240621 | 182800 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20240621 | 182700 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20240621 | 182600 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20240621 | 182500 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20240621 | 182400 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20240621 | 182300 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20240621 | 182200 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20240621 | 182100 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20240621 | 182000 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20240621 | 181900 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20240621 | 181800 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20240621 | 181700 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20240621 | 181600 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20240621 | 181500 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20240621 | 181400 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20240621 | 181300 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20240621 | 181200 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20240621 | 181100 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20240621 | 181000 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20240621 | 180900 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20240621 | 180800 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20240621 | 180700 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20240621 | 180600 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20240621 | 180500 | 929192520 | 10760 | 10760 | 10760 | 10760 | 27954 |
| 63 | 20240621 | 180400 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20240621 | 180300 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20240621 | 180200 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20240621 | 180100 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20240621 | 180000 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20240621 | 175900 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20240621 | 175800 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20240621 | 175700 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20240621 | 175600 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20240621 | 175500 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20240621 | 175400 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20240621 | 175300 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20240621 | 175200 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20240621 | 175100 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20240621 | 175000 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20240621 | 174900 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20240621 | 174800 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20240621 | 174700 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20240621 | 174600 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20240621 | 174500 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20240621 | 174400 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20240621 | 174300 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20240621 | 174200 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20240621 | 174100 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20240621 | 174000 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20240621 | 173900 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20240621 | 173800 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20240621 | 173700 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20240621 | 173600 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20240621 | 173500 | 929192520 | 10760 | 10760 | 10760 | 10760 | 27954 |
| 93 | 20240621 | 173400 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20240621 | 173300 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20240621 | 173200 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20240621 | 173100 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20240621 | 173000 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20240621 | 172900 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20240621 | 172800 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20240621 | 172700 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20240621 | 172600 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20240621 | 172500 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20240621 | 172400 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20240621 | 172300 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20240621 | 172200 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20240621 | 172100 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20240621 | 172000 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20240621 | 171900 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20240621 | 171800 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20240621 | 171700 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20240621 | 171600 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20240621 | 171500 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20240621 | 171400 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20240621 | 171300 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20240621 | 171200 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20240621 | 171100 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20240621 | 171000 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20240621 | 170900 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20240621 | 170800 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20240621 | 170700 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20240621 | 170600 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20240621 | 170500 | 929192520 | 10760 | 10760 | 10760 | 10760 | 27954 |
| 123 | 20240621 | 170400 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20240621 | 170300 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20240621 | 170200 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20240621 | 170100 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20240621 | 170000 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20240621 | 165900 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20240621 | 165800 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20240621 | 165700 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20240621 | 165600 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20240621 | 165500 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20240621 | 165400 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20240621 | 165300 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20240621 | 165200 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20240621 | 165100 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20240621 | 165000 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20240621 | 164900 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20240621 | 164800 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20240621 | 164700 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20240621 | 164600 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20240621 | 164500 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20240621 | 164400 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20240621 | 164300 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20240621 | 164200 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20240621 | 164100 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20240621 | 164000 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20240621 | 163900 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20240621 | 163800 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20240621 | 163700 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20240621 | 163600 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20240621 | 163500 | 929192520 | 10760 | 10760 | 10760 | 10760 | 27954 |
| 153 | 20240621 | 163400 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20240621 | 163300 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20240621 | 163200 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20240621 | 163100 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20240621 | 163000 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20240621 | 162900 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20240621 | 162800 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20240621 | 162700 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20240621 | 162600 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20240621 | 162500 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20240621 | 162400 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20240621 | 162300 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20240621 | 162200 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20240621 | 162100 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20240621 | 162000 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20240621 | 161900 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20240621 | 161800 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20240621 | 161700 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20240621 | 161600 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20240621 | 161500 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20240621 | 161400 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20240621 | 161300 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20240621 | 161200 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20240621 | 161100 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20240621 | 161000 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20240621 | 160900 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20240621 | 160800 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20240621 | 160700 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20240621 | 160600 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20240621 | 160500 | 929192520 | 10760 | 10760 | 10760 | 10760 | 27954 |
| 183 | 20240621 | 160400 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20240621 | 160300 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20240621 | 160200 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20240621 | 160100 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20240621 | 160000 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20240621 | 155900 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20240621 | 155800 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20240621 | 155700 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20240621 | 155600 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20240621 | 155500 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20240621 | 155400 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20240621 | 155300 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20240621 | 155200 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20240621 | 155100 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20240621 | 155000 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20240621 | 154900 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20240621 | 154800 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20240621 | 154700 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20240621 | 154600 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20240621 | 154500 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20240621 | 154400 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20240621 | 154300 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20240621 | 154200 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20240621 | 154100 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20240621 | 154000 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20240621 | 153900 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20240621 | 153800 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20240621 | 153700 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20240621 | 153600 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20240621 | 153500 | 929192520 | 10760 | 10760 | 10760 | 10760 | 27954 |
| 213 | 20240621 | 153400 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20240621 | 153300 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20240621 | 153200 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20240621 | 153100 | 929192520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20240621 | 153000 | 929192520 | 10760 | 10760 | 10760 | 10760 | 27954 |
| 218 | 20240621 | 152900 | 628407480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20240621 | 152800 | 628407480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20240621 | 152700 | 628407480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20240621 | 152600 | 628407480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20240621 | 152500 | 628407480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20240621 | 152400 | 628407480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20240621 | 152300 | 628407480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20240621 | 152200 | 628407480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20240621 | 152100 | 628407480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20240621 | 152000 | 628407480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20240621 | 151900 | 628407480 | 10530 | 10530 | 10530 | 10510 | 249 |
| 229 | 20240621 | 151800 | 625788570 | 10530 | 10530 | 10530 | 10510 | 178 |
| 230 | 20240621 | 151700 | 623915070 | 10530 | 10530 | 10530 | 10510 | 166 |
| 231 | 20240621 | 151600 | 622169110 | 10510 | 10510 | 10530 | 10510 | 181 |
| 232 | 20240621 | 151500 | 620265960 | 10530 | 10530 | 10530 | 10520 | 119 |
| 233 | 20240621 | 151400 | 619013910 | 10520 | 10530 | 10530 | 10520 | 73 |
| 234 | 20240621 | 151300 | 618245660 | 10540 | 10530 | 10540 | 10530 | 60 |
| 235 | 20240621 | 151200 | 617613740 | 10540 | 10540 | 10540 | 10530 | 668 |
| 236 | 20240621 | 151100 | 610578940 | 10540 | 10530 | 10540 | 10530 | 102 |
| 237 | 20240621 | 151000 | 609504630 | 10540 | 10530 | 10540 | 10530 | 39 |
| 238 | 20240621 | 150900 | 609093780 | 10540 | 10540 | 10540 | 10540 | 1 |
| 239 | 20240621 | 150800 | 609083240 | 10530 | 10540 | 10540 | 10530 | 220 |
| 240 | 20240621 | 150700 | 606764450 | 10540 | 10530 | 10540 | 10530 | 171 |
| 241 | 20240621 | 150600 | 604963460 | 10540 | 10540 | 10540 | 10540 | 1 |
| 242 | 20240621 | 150500 | 604952920 | 10540 | 10540 | 10540 | 10530 | 210 |
| 243 | 20240621 | 150400 | 602741160 | 10540 | 10540 | 10540 | 10540 | 2 |
| 244 | 20240621 | 150300 | 602720080 | 10540 | 10540 | 10540 | 10540 | 0 |
| 245 | 20240621 | 150200 | 602720080 | 10540 | 10540 | 10540 | 10540 | 0 |
| 246 | 20240621 | 150100 | 602720080 | 10540 | 10540 | 10540 | 10530 | 21 |
| 247 | 20240621 | 150000 | 602498840 | 10530 | 10530 | 10530 | 10530 | 21 |
| 248 | 20240621 | 145900 | 602277710 | 10540 | 10530 | 10540 | 10530 | 36 |
| 249 | 20240621 | 145800 | 601898280 | 10530 | 10540 | 10550 | 10520 | 1558 |
| 250 | 20240621 | 145700 | 585495590 | 10550 | 10540 | 10550 | 10540 | 6 |
| 251 | 20240621 | 145600 | 585432300 | 10550 | 10550 | 10550 | 10550 | 9 |
| 252 | 20240621 | 145500 | 585337350 | 10550 | 10550 | 10550 | 10550 | 15 |
| 253 | 20240621 | 145400 | 585179100 | 10550 | 10540 | 10550 | 10540 | 246 |
| 254 | 20240621 | 145300 | 582583870 | 10550 | 10550 | 10550 | 10550 | 0 |
| 255 | 20240621 | 145200 | 582583870 | 10550 | 10540 | 10550 | 10540 | 311 |
| 256 | 20240621 | 145100 | 579305280 | 10550 | 10550 | 10550 | 10550 | 1 |
| 257 | 20240621 | 145000 | 579294730 | 10550 | 10550 | 10550 | 10540 | 1914 |
| 258 | 20240621 | 144900 | 559116070 | 10550 | 10530 | 10550 | 10520 | 4844 |
| 259 | 20240621 | 144800 | 508033760 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20240621 | 144700 | 508033760 | 10530 | 10520 | 10530 | 10520 | 280 |
| 261 | 20240621 | 144600 | 505087480 | 10520 | 10520 | 10520 | 10520 | 0 |
| 262 | 20240621 | 144500 | 505087480 | 10520 | 10520 | 10520 | 10520 | 6 |
| 263 | 20240621 | 144400 | 505024360 | 10510 | 10510 | 10510 | 10510 | 5 |
| 264 | 20240621 | 144300 | 504971810 | 10520 | 10520 | 10520 | 10510 | 111 |
| 265 | 20240621 | 144200 | 503804880 | 10510 | 10520 | 10520 | 10510 | 101 |
| 266 | 20240621 | 144100 | 502743360 | 10520 | 10520 | 10520 | 10520 | 14 |
| 267 | 20240621 | 144000 | 502596080 | 10520 | 10520 | 10520 | 10520 | 12 |
| 268 | 20240621 | 143900 | 502469840 | 10520 | 10520 | 10520 | 10510 | 22 |
| 269 | 20240621 | 143800 | 502238410 | 10520 | 10520 | 10520 | 10520 | 0 |
| 270 | 20240621 | 143700 | 502238410 | 10520 | 10520 | 10520 | 10520 | 0 |
| 271 | 20240621 | 143600 | 502238410 | 10520 | 10520 | 10520 | 10520 | 16 |
| 272 | 20240621 | 143500 | 502070090 | 10520 | 10520 | 10520 | 10520 | 65 |
| 273 | 20240621 | 143400 | 501386290 | 10520 | 10520 | 10520 | 10520 | 1 |
| 274 | 20240621 | 143300 | 501375770 | 10520 | 10520 | 10530 | 10520 | 217 |
| 275 | 20240621 | 143200 | 499092600 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20240621 | 143100 | 499092600 | 10530 | 10520 | 10530 | 10520 | 255 |
| 277 | 20240621 | 143000 | 496407470 | 10520 | 10520 | 10520 | 10520 | 3 |
| 278 | 20240621 | 142900 | 496375910 | 10520 | 10520 | 10520 | 10520 | 173 |
| 279 | 20240621 | 142800 | 494555950 | 10520 | 10510 | 10520 | 10510 | 2 |
| 280 | 20240621 | 142700 | 494534920 | 10520 | 10520 | 10520 | 10520 | 12 |
| 281 | 20240621 | 142600 | 494408680 | 10520 | 10520 | 10530 | 10520 | 342 |
| 282 | 20240621 | 142500 | 490810660 | 10530 | 10530 | 10530 | 10530 | 1 |
| 283 | 20240621 | 142400 | 490800130 | 10520 | 10520 | 10520 | 10520 | 5 |
| 284 | 20240621 | 142300 | 490747530 | 10520 | 10520 | 10520 | 10520 | 12 |
| 285 | 20240621 | 142200 | 490621290 | 10530 | 10530 | 10530 | 10530 | 26 |
| 286 | 20240621 | 142100 | 490347510 | 10530 | 10510 | 10530 | 10510 | 843 |
| 287 | 20240621 | 142000 | 481478810 | 10520 | 10520 | 10520 | 10520 | 61 |
| 288 | 20240621 | 141900 | 480837090 | 10520 | 10510 | 10520 | 10510 | 3 |
| 289 | 20240621 | 141800 | 480805550 | 10510 | 10510 | 10510 | 10510 | 1 |
| 290 | 20240621 | 141700 | 480795040 | 10520 | 10520 | 10520 | 10520 | 0 |
| 291 | 20240621 | 141600 | 480795040 | 10520 | 10510 | 10520 | 10510 | 175 |
| 292 | 20240621 | 141500 | 478954890 | 10520 | 10510 | 10520 | 10510 | 170 |
| 293 | 20240621 | 141400 | 477167490 | 10520 | 10520 | 10520 | 10520 | 30 |
| 294 | 20240621 | 141300 | 476851890 | 10520 | 10520 | 10520 | 10520 | 0 |
| 295 | 20240621 | 141200 | 476851890 | 10520 | 10520 | 10520 | 10520 | 0 |
| 296 | 20240621 | 141100 | 476851890 | 10520 | 10520 | 10520 | 10520 | 6 |
| 297 | 20240621 | 141000 | 476788770 | 10520 | 10520 | 10520 | 10520 | 3 |
| 298 | 20240621 | 140900 | 476757210 | 10520 | 10520 | 10520 | 10520 | 70 |
| 299 | 20240621 | 140800 | 476020810 | 10520 | 10510 | 10520 | 10510 | 308 |
| 300 | 20240621 | 140700 | 472781720 | 10510 | 10510 | 10510 | 10510 | 3 |
| 301 | 20240621 | 140600 | 472750190 | 10520 | 10520 | 10520 | 10520 | 59 |
| 302 | 20240621 | 140500 | 472129510 | 10520 | 10520 | 10520 | 10520 | 216 |
| 303 | 20240621 | 140400 | 469857190 | 10520 | 10520 | 10520 | 10520 | 120 |
| 304 | 20240621 | 140300 | 468594790 | 10520 | 10520 | 10520 | 10520 | 143 |
| 305 | 20240621 | 140200 | 467090430 | 10530 | 10520 | 10530 | 10520 | 178 |
| 306 | 20240621 | 140100 | 465217740 | 10520 | 10520 | 10520 | 10520 | 242 |
| 307 | 20240621 | 140000 | 462671900 | 10520 | 10520 | 10520 | 10520 | 131 |
| 308 | 20240621 | 135900 | 461293780 | 10520 | 10520 | 10520 | 10520 | 34 |
| 309 | 20240621 | 135800 | 460936100 | 10510 | 10510 | 10520 | 10510 | 98 |
| 310 | 20240621 | 135700 | 459905940 | 10490 | 10510 | 10510 | 10490 | 2 |
| 311 | 20240621 | 135600 | 459884940 | 10520 | 10510 | 10520 | 10510 | 2065 |
| 312 | 20240621 | 135500 | 438180470 | 10510 | 10510 | 10510 | 10510 | 502 |
| 313 | 20240621 | 135400 | 432904450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 314 | 20240621 | 135300 | 432904450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 315 | 20240621 | 135200 | 432904450 | 10510 | 10510 | 10510 | 10490 | 130 |
| 316 | 20240621 | 135100 | 431540150 | 10510 | 10500 | 10510 | 10500 | 71 |
| 317 | 20240621 | 135000 | 430794450 | 10500 | 10500 | 10500 | 10500 | 68 |
| 318 | 20240621 | 134900 | 430080450 | 10500 | 10500 | 10500 | 10500 | 2 |
| 319 | 20240621 | 134800 | 430059450 | 10500 | 10490 | 10500 | 10490 | 102 |
| 320 | 20240621 | 134700 | 428989100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 321 | 20240621 | 134600 | 428989100 | 10500 | 10500 | 10510 | 10500 | 27 |
| 322 | 20240621 | 134500 | 428705540 | 10510 | 10510 | 10510 | 10510 | 2 |
| 323 | 20240621 | 134400 | 428684520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 324 | 20240621 | 134300 | 428684520 | 10490 | 10490 | 10490 | 10490 | 1 |
| 325 | 20240621 | 134200 | 428674030 | 10510 | 10510 | 10530 | 10500 | 495 |
| 326 | 20240621 | 134100 | 423473530 | 10510 | 10510 | 10510 | 10490 | 630 |
| 327 | 20240621 | 134000 | 416862230 | 10510 | 10500 | 10510 | 10500 | 21 |
| 328 | 20240621 | 133900 | 416641710 | 10510 | 10510 | 10510 | 10510 | 14 |
| 329 | 20240621 | 133800 | 416494570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 330 | 20240621 | 133700 | 416494570 | 10510 | 10510 | 10520 | 10510 | 197 |
| 331 | 20240621 | 133600 | 414423270 | 10510 | 10510 | 10520 | 10490 | 109 |
| 332 | 20240621 | 133500 | 413277470 | 10510 | 10500 | 10510 | 10490 | 1157 |
| 333 | 20240621 | 133400 | 401131080 | 10510 | 10510 | 10520 | 10510 | 177 |
| 334 | 20240621 | 133300 | 399270460 | 10510 | 10510 | 10510 | 10510 | 169 |
| 335 | 20240621 | 133200 | 397494270 | 10510 | 10510 | 10510 | 10510 | 5 |
| 336 | 20240621 | 133100 | 397441720 | 10510 | 10510 | 10510 | 10510 | 2 |
| 337 | 20240621 | 133000 | 397420700 | 10510 | 10510 | 10510 | 10510 | 1 |
| 338 | 20240621 | 132900 | 397410190 | 10510 | 10510 | 10510 | 10500 | 421 |
| 339 | 20240621 | 132800 | 392989460 | 10510 | 10510 | 10510 | 10510 | 1 |
| 340 | 20240621 | 132700 | 392978950 | 10500 | 10510 | 10510 | 10500 | 9 |
| 341 | 20240621 | 132600 | 392884410 | 10510 | 10510 | 10510 | 10510 | 163 |
| 342 | 20240621 | 132500 | 391171280 | 10510 | 10510 | 10510 | 10500 | 79 |
| 343 | 20240621 | 132400 | 390341620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 344 | 20240621 | 132300 | 390341620 | 10510 | 10500 | 10510 | 10500 | 62 |
| 345 | 20240621 | 132200 | 389690500 | 10510 | 10510 | 10510 | 10510 | 0 |
| 346 | 20240621 | 132100 | 389690500 | 10510 | 10500 | 10510 | 10500 | 34 |
| 347 | 20240621 | 132000 | 389333420 | 10510 | 10510 | 10510 | 10510 | 12 |
| 348 | 20240621 | 131900 | 389207300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 349 | 20240621 | 131800 | 389207300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 350 | 20240621 | 131700 | 389207300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 351 | 20240621 | 131600 | 389207300 | 10510 | 10520 | 10520 | 10500 | 24 |
| 352 | 20240621 | 131500 | 388954900 | 10510 | 10500 | 10510 | 10500 | 290 |
| 353 | 20240621 | 131400 | 385908410 | 10510 | 10510 | 10510 | 10510 | 8 |
| 354 | 20240621 | 131300 | 385824330 | 10510 | 10510 | 10510 | 10510 | 5 |
| 355 | 20240621 | 131200 | 385771780 | 10510 | 10520 | 10520 | 10510 | 112 |
| 356 | 20240621 | 131100 | 384594420 | 10520 | 10520 | 10520 | 10520 | 1 |
| 357 | 20240621 | 131000 | 384583900 | 10520 | 10520 | 10520 | 10520 | 0 |
| 358 | 20240621 | 130900 | 384583900 | 10520 | 10520 | 10530 | 10520 | 17 |
| 359 | 20240621 | 130800 | 384405030 | 10520 | 10520 | 10530 | 10520 | 32 |
| 360 | 20240621 | 130700 | 384068310 | 10530 | 10510 | 10530 | 10510 | 204 |
| 361 | 20240621 | 130600 | 381922590 | 10520 | 10520 | 10520 | 10520 | 0 |
| 362 | 20240621 | 130500 | 381922590 | 10520 | 10510 | 10520 | 10510 | 498 |
| 363 | 20240621 | 130400 | 376687630 | 10510 | 10520 | 10520 | 10510 | 11 |
| 364 | 20240621 | 130300 | 376571920 | 10520 | 10520 | 10520 | 10520 | 34 |
| 365 | 20240621 | 130200 | 376214240 | 10520 | 10520 | 10530 | 10520 | 17 |
| 366 | 20240621 | 130100 | 376035330 | 10510 | 10510 | 10510 | 10510 | 0 |
| 367 | 20240621 | 130000 | 376035330 | 10510 | 10520 | 10530 | 10510 | 16 |
| 368 | 20240621 | 125900 | 375867010 | 10520 | 10530 | 10530 | 10520 | 59 |
| 369 | 20240621 | 125800 | 375246170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 370 | 20240621 | 125700 | 375246170 | 10530 | 10540 | 10550 | 10520 | 229 |
| 371 | 20240621 | 125600 | 372835460 | 10550 | 10540 | 10550 | 10530 | 181 |
| 372 | 20240621 | 125500 | 370927850 | 10540 | 10540 | 10540 | 10530 | 17 |
| 373 | 20240621 | 125400 | 370748770 | 10540 | 10520 | 10540 | 10520 | 133 |
| 374 | 20240621 | 125300 | 369348020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 375 | 20240621 | 125200 | 369348020 | 10530 | 10530 | 10530 | 10530 | 1 |
| 376 | 20240621 | 125100 | 369337490 | 10530 | 10530 | 10530 | 10530 | 1 |
| 377 | 20240621 | 125000 | 369326960 | 10530 | 10530 | 10530 | 10530 | 17 |
| 378 | 20240621 | 124900 | 369147950 | 10530 | 10530 | 10530 | 10530 | 1 |
| 379 | 20240621 | 124800 | 369137420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 380 | 20240621 | 124700 | 369137420 | 10530 | 10530 | 10530 | 10530 | 0 |
| 381 | 20240621 | 124600 | 369137420 | 10530 | 10520 | 10540 | 10520 | 284 |
| 382 | 20240621 | 124500 | 366149310 | 10530 | 10520 | 10530 | 10520 | 5 |
| 383 | 20240621 | 124400 | 366096680 | 10520 | 10530 | 10540 | 10520 | 224 |
| 384 | 20240621 | 124300 | 363737810 | 10530 | 10530 | 10530 | 10530 | 1 |
| 385 | 20240621 | 124200 | 363727280 | 10540 | 10540 | 10540 | 10540 | 1 |
| 386 | 20240621 | 124100 | 363716740 | 10540 | 10540 | 10540 | 10540 | 1 |
| 387 | 20240621 | 124000 | 363706200 | 10540 | 10540 | 10540 | 10540 | 22 |
| 388 | 20240621 | 123900 | 363474320 | 10540 | 10530 | 10540 | 10530 | 55 |
| 389 | 20240621 | 123800 | 362895040 | 10520 | 10520 | 10520 | 10520 | 1 |
| 390 | 20240621 | 123700 | 362884520 | 10530 | 10530 | 10530 | 10530 | 118 |
| 391 | 20240621 | 123600 | 361641980 | 10530 | 10540 | 10540 | 10530 | 536 |
| 392 | 20240621 | 123500 | 355997590 | 10540 | 10540 | 10540 | 10540 | 27 |
| 393 | 20240621 | 123400 | 355713010 | 10530 | 10530 | 10530 | 10530 | 0 |
| 394 | 20240621 | 123300 | 355713010 | 10530 | 10530 | 10530 | 10530 | 518 |
| 395 | 20240621 | 123200 | 350258470 | 10530 | 10530 | 10530 | 10530 | 956 |
| 396 | 20240621 | 123100 | 340191790 | 10530 | 10520 | 10530 | 10520 | 382 |
| 397 | 20240621 | 123000 | 336172110 | 10520 | 10520 | 10520 | 10520 | 190 |
| 398 | 20240621 | 122900 | 334173310 | 10520 | 10510 | 10520 | 10510 | 36 |
| 399 | 20240621 | 122800 | 333794840 | 10520 | 10510 | 10520 | 10510 | 416 |
| 400 | 20240621 | 122700 | 329422580 | 10510 | 10500 | 10510 | 10500 | 397 |
| 401 | 20240621 | 122600 | 325252280 | 10510 | 10510 | 10510 | 10510 | 11 |
| 402 | 20240621 | 122500 | 325136670 | 10510 | 10500 | 10510 | 10500 | 550 |
| 403 | 20240621 | 122400 | 319361640 | 10500 | 10500 | 10500 | 10500 | 187 |
| 404 | 20240621 | 122300 | 317398140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 405 | 20240621 | 122200 | 317398140 | 10490 | 10500 | 10500 | 10490 | 45 |
| 406 | 20240621 | 122100 | 316925650 | 10500 | 10500 | 10500 | 10500 | 8 |
| 407 | 20240621 | 122000 | 316841650 | 10500 | 10500 | 10500 | 10500 | 211 |
| 408 | 20240621 | 121900 | 314626150 | 10500 | 10500 | 10500 | 10500 | 30 |
| 409 | 20240621 | 121800 | 314311150 | 10500 | 10500 | 10500 | 10500 | 3 |
| 410 | 20240621 | 121700 | 314279650 | 10500 | 10500 | 10500 | 10500 | 0 |
| 411 | 20240621 | 121600 | 314279650 | 10500 | 10500 | 10500 | 10490 | 35 |
| 412 | 20240621 | 121500 | 313912480 | 10490 | 10490 | 10490 | 10490 | 5 |
| 413 | 20240621 | 121400 | 313860030 | 10500 | 10500 | 10500 | 10500 | 30 |
| 414 | 20240621 | 121300 | 313545030 | 10500 | 10490 | 10500 | 10490 | 217 |
| 415 | 20240621 | 121200 | 311268190 | 10490 | 10500 | 10500 | 10490 | 93 |
| 416 | 20240621 | 121100 | 310291700 | 10500 | 10500 | 10500 | 10500 | 21 |
| 417 | 20240621 | 121000 | 310071200 | 10500 | 10500 | 10500 | 10500 | 302 |
| 418 | 20240621 | 120900 | 306900200 | 10500 | 10500 | 10500 | 10500 | 2 |
| 419 | 20240621 | 120800 | 306879200 | 10490 | 10500 | 10500 | 10490 | 295 |
| 420 | 20240621 | 120700 | 303781750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 421 | 20240621 | 120600 | 303781750 | 10500 | 10500 | 10500 | 10500 | 6 |
| 422 | 20240621 | 120500 | 303718750 | 10500 | 10500 | 10500 | 10500 | 7 |
| 423 | 20240621 | 120400 | 303645250 | 10490 | 10490 | 10490 | 10490 | 0 |
| 424 | 20240621 | 120300 | 303645250 | 10490 | 10490 | 10490 | 10490 | 0 |
| 425 | 20240621 | 120200 | 303645250 | 10490 | 10490 | 10490 | 10490 | 0 |
| 426 | 20240621 | 120100 | 303645250 | 10490 | 10500 | 10500 | 10490 | 2 |
| 427 | 20240621 | 120000 | 303624260 | 10500 | 10500 | 10500 | 10490 | 32 |
| 428 | 20240621 | 115900 | 303288560 | 10490 | 10500 | 10500 | 10490 | 76 |
| 429 | 20240621 | 115800 | 302491220 | 10490 | 10500 | 10500 | 10490 | 41 |
| 430 | 20240621 | 115700 | 302061030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 431 | 20240621 | 115600 | 302061030 | 10500 | 10500 | 10500 | 10500 | 2 |
| 432 | 20240621 | 115500 | 302040030 | 10500 | 10500 | 10500 | 10490 | 32 |
| 433 | 20240621 | 115400 | 301704290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 434 | 20240621 | 115300 | 301704290 | 10500 | 10500 | 10500 | 10500 | 1 |
| 435 | 20240621 | 115200 | 301693790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 436 | 20240621 | 115100 | 301693790 | 10500 | 10500 | 10500 | 10490 | 77 |
| 437 | 20240621 | 115000 | 300885300 | 10490 | 10500 | 10500 | 10490 | 8 |
| 438 | 20240621 | 114900 | 300801350 | 10500 | 10500 | 10500 | 10500 | 3 |
| 439 | 20240621 | 114800 | 300769850 | 10500 | 10500 | 10500 | 10500 | 10 |
| 440 | 20240621 | 114700 | 300664850 | 10490 | 10490 | 10490 | 10490 | 31 |
| 441 | 20240621 | 114600 | 300339660 | 10500 | 10500 | 10500 | 10500 | 1 |
| 442 | 20240621 | 114500 | 300329160 | 10500 | 10490 | 10500 | 10490 | 502 |
| 443 | 20240621 | 114400 | 295063160 | 10490 | 10490 | 10490 | 10490 | 322 |
| 444 | 20240621 | 114300 | 291685380 | 10490 | 10490 | 10490 | 10490 | 0 |
| 445 | 20240621 | 114200 | 291685380 | 10490 | 10490 | 10490 | 10490 | 0 |
| 446 | 20240621 | 114100 | 291685380 | 10490 | 10490 | 10490 | 10490 | 1 |
| 447 | 20240621 | 114000 | 291674890 | 10500 | 10500 | 10500 | 10500 | 57 |
| 448 | 20240621 | 113900 | 291076390 | 10500 | 10500 | 10500 | 10500 | 7 |
| 449 | 20240621 | 113800 | 291002890 | 10500 | 10500 | 10500 | 10500 | 130 |
| 450 | 20240621 | 113700 | 289637890 | 10490 | 10500 | 10500 | 10490 | 25 |
| 451 | 20240621 | 113600 | 289375620 | 10500 | 10490 | 10500 | 10490 | 35 |
| 452 | 20240621 | 113500 | 289008450 | 10500 | 10500 | 10500 | 10500 | 3 |
| 453 | 20240621 | 113400 | 288976950 | 10500 | 10500 | 10500 | 10500 | 1 |
| 454 | 20240621 | 113300 | 288966450 | 10490 | 10490 | 10490 | 10490 | 10 |
| 455 | 20240621 | 113200 | 288861550 | 10500 | 10500 | 10500 | 10500 | 1 |
| 456 | 20240621 | 113100 | 288851050 | 10500 | 10500 | 10500 | 10500 | 6 |
| 457 | 20240621 | 113000 | 288788050 | 10500 | 10500 | 10500 | 10490 | 5 |
| 458 | 20240621 | 112900 | 288735560 | 10500 | 10500 | 10500 | 10490 | 96 |
| 459 | 20240621 | 112800 | 287727610 | 10500 | 10500 | 10500 | 10500 | 1 |
| 460 | 20240621 | 112700 | 287717110 | 10500 | 10500 | 10500 | 10500 | 0 |
| 461 | 20240621 | 112600 | 287717110 | 10500 | 10500 | 10500 | 10500 | 12 |
| 462 | 20240621 | 112500 | 287591110 | 10500 | 10500 | 10500 | 10500 | 3 |
| 463 | 20240621 | 112400 | 287559610 | 10490 | 10490 | 10490 | 10490 | 0 |
| 464 | 20240621 | 112300 | 287559610 | 10490 | 10490 | 10490 | 10490 | 0 |
| 465 | 20240621 | 112200 | 287559610 | 10490 | 10490 | 10490 | 10490 | 21 |
| 466 | 20240621 | 112100 | 287339320 | 10490 | 10490 | 10490 | 10490 | 5 |
| 467 | 20240621 | 112000 | 287286870 | 10500 | 10490 | 10500 | 10490 | 2 |
| 468 | 20240621 | 111900 | 287265880 | 10500 | 10500 | 10500 | 10500 | 15 |
| 469 | 20240621 | 111800 | 287108380 | 10500 | 10500 | 10500 | 10500 | 7 |
| 470 | 20240621 | 111700 | 287034880 | 10500 | 10500 | 10500 | 10500 | 0 |
| 471 | 20240621 | 111600 | 287034880 | 10500 | 10500 | 10500 | 10490 | 95 |
| 472 | 20240621 | 111500 | 286038310 | 10500 | 10500 | 10500 | 10500 | 1 |
| 473 | 20240621 | 111400 | 286027810 | 10490 | 10500 | 10500 | 10490 | 35 |
| 474 | 20240621 | 111300 | 285660610 | 10500 | 10500 | 10500 | 10500 | 210 |
| 475 | 20240621 | 111200 | 283455610 | 10490 | 10490 | 10490 | 10490 | 75 |
| 476 | 20240621 | 111100 | 282668860 | 10490 | 10490 | 10490 | 10490 | 502 |
| 477 | 20240621 | 111000 | 277402880 | 10490 | 10490 | 10490 | 10490 | 3 |
| 478 | 20240621 | 110900 | 277371410 | 10480 | 10490 | 10490 | 10480 | 36 |
| 479 | 20240621 | 110800 | 276994120 | 10490 | 10490 | 10490 | 10490 | 807 |
| 480 | 20240621 | 110700 | 268528690 | 10510 | 10500 | 10510 | 10500 | 100 |
| 481 | 20240621 | 110600 | 267478590 | 10500 | 10500 | 10500 | 10500 | 1 |
| 482 | 20240621 | 110500 | 267468090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 483 | 20240621 | 110400 | 267468090 | 10500 | 10490 | 10500 | 10490 | 402 |
| 484 | 20240621 | 110300 | 263250970 | 10490 | 10490 | 10490 | 10490 | 18 |
| 485 | 20240621 | 110200 | 263062150 | 10490 | 10490 | 10490 | 10490 | 1 |
| 486 | 20240621 | 110100 | 263051660 | 10480 | 10480 | 10480 | 10480 | 107 |
| 487 | 20240621 | 110000 | 261930300 | 10480 | 10480 | 10480 | 10480 | 2786 |
| 488 | 20240621 | 105900 | 232733020 | 10490 | 10480 | 10490 | 10480 | 11 |
| 489 | 20240621 | 105800 | 232617640 | 10490 | 10490 | 10490 | 10490 | 0 |
| 490 | 20240621 | 105700 | 232617640 | 10490 | 10490 | 10490 | 10490 | 12 |
| 491 | 20240621 | 105600 | 232491760 | 10490 | 10480 | 10490 | 10480 | 126 |
| 492 | 20240621 | 105500 | 231171120 | 10480 | 10480 | 10490 | 10480 | 209 |
| 493 | 20240621 | 105400 | 228980620 | 10490 | 10490 | 10490 | 10490 | 2 |
| 494 | 20240621 | 105300 | 228959640 | 10490 | 10490 | 10490 | 10480 | 102 |
| 495 | 20240621 | 105200 | 227890660 | 10490 | 10490 | 10490 | 10490 | 97 |
| 496 | 20240621 | 105100 | 226873130 | 10490 | 10490 | 10490 | 10480 | 120 |
| 497 | 20240621 | 105000 | 225615340 | 10490 | 10490 | 10490 | 10490 | 1 |
| 498 | 20240621 | 104900 | 225604850 | 10490 | 10490 | 10490 | 10490 | 0 |
| 499 | 20240621 | 104800 | 225604850 | 10490 | 10480 | 10490 | 10480 | 2 |
| 500 | 20240621 | 104700 | 225583880 | 10490 | 10490 | 10490 | 10490 | 1 |
| 501 | 20240621 | 104600 | 225573390 | 10490 | 10490 | 10490 | 10490 | 987 |
| 502 | 20240621 | 104500 | 215219760 | 10490 | 10490 | 10490 | 10490 | 1049 |
| 503 | 20240621 | 104400 | 204215750 | 10490 | 10490 | 10490 | 10490 | 0 |
| 504 | 20240621 | 104300 | 204215750 | 10490 | 10490 | 10490 | 10490 | 81 |
| 505 | 20240621 | 104200 | 203366060 | 10490 | 10500 | 10500 | 10490 | 105 |
| 506 | 20240621 | 104100 | 202264560 | 10500 | 10500 | 10500 | 10500 | 0 |
| 507 | 20240621 | 104000 | 202264560 | 10500 | 10500 | 10500 | 10500 | 1 |
| 508 | 20240621 | 103900 | 202254060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 509 | 20240621 | 103800 | 202254060 | 10500 | 10490 | 10500 | 10490 | 341 |
| 510 | 20240621 | 103700 | 198676780 | 10500 | 10500 | 10500 | 10500 | 76 |
| 511 | 20240621 | 103600 | 197878780 | 10500 | 10490 | 10500 | 10490 | 49 |
| 512 | 20240621 | 103500 | 197364570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 513 | 20240621 | 103400 | 197364570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 514 | 20240621 | 103300 | 197364570 | 10500 | 10500 | 10500 | 10500 | 12 |
| 515 | 20240621 | 103200 | 197238570 | 10500 | 10500 | 10500 | 10500 | 116 |
| 516 | 20240621 | 103100 | 196020570 | 10500 | 10500 | 10500 | 10500 | 6 |
| 517 | 20240621 | 103000 | 195957570 | 10490 | 10490 | 10490 | 10490 | 220 |
| 518 | 20240621 | 102900 | 193649770 | 10490 | 10490 | 10490 | 10490 | 94 |
| 519 | 20240621 | 102800 | 192663710 | 10490 | 10500 | 10500 | 10490 | 54 |
| 520 | 20240621 | 102700 | 192097160 | 10490 | 10490 | 10490 | 10490 | 1 |
| 521 | 20240621 | 102600 | 192086670 | 10500 | 10500 | 10500 | 10500 | 2698 |
| 522 | 20240621 | 102500 | 163757670 | 10500 | 10510 | 10510 | 10500 | 606 |
| 523 | 20240621 | 102400 | 157394150 | 10510 | 10510 | 10510 | 10510 | 36 |
| 524 | 20240621 | 102300 | 157015790 | 10510 | 10510 | 10510 | 10500 | 27 |
| 525 | 20240621 | 102200 | 156732230 | 10500 | 10510 | 10510 | 10500 | 1056 |
| 526 | 20240621 | 102100 | 145643670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 527 | 20240621 | 102000 | 145643670 | 10510 | 10510 | 10510 | 10510 | 4 |
| 528 | 20240621 | 101900 | 145601630 | 10510 | 10510 | 10510 | 10510 | 2 |
| 529 | 20240621 | 101800 | 145580610 | 10510 | 10510 | 10510 | 10510 | 3 |
| 530 | 20240621 | 101700 | 145549080 | 10500 | 10500 | 10500 | 10500 | 1 |
| 531 | 20240621 | 101600 | 145538580 | 10500 | 10500 | 10500 | 10500 | 17 |
| 532 | 20240621 | 101500 | 145360080 | 10500 | 10510 | 10510 | 10500 | 608 |
| 533 | 20240621 | 101400 | 138976000 | 10520 | 10520 | 10520 | 10520 | 6 |
| 534 | 20240621 | 101300 | 138912880 | 10520 | 10520 | 10520 | 10520 | 5 |
| 535 | 20240621 | 101200 | 138860280 | 10510 | 10510 | 10510 | 10510 | 2 |
| 536 | 20240621 | 101100 | 138839260 | 10510 | 10510 | 10510 | 10500 | 1302 |
| 537 | 20240621 | 101000 | 125166430 | 10510 | 10510 | 10510 | 10510 | 357 |
| 538 | 20240621 | 100900 | 121414360 | 10510 | 10510 | 10510 | 10510 | 775 |
| 539 | 20240621 | 100800 | 113269110 | 10520 | 10520 | 10520 | 10520 | 1 |
| 540 | 20240621 | 100700 | 113258590 | 10520 | 10520 | 10520 | 10520 | 13 |
| 541 | 20240621 | 100600 | 113121830 | 10520 | 10520 | 10520 | 10510 | 53 |
| 542 | 20240621 | 100500 | 112564280 | 10510 | 10510 | 10520 | 10510 | 147 |
| 543 | 20240621 | 100400 | 111019300 | 10520 | 10520 | 10520 | 10520 | 20 |
| 544 | 20240621 | 100300 | 110808900 | 10520 | 10520 | 10520 | 10520 | 1 |
| 545 | 20240621 | 100200 | 110798380 | 10520 | 10520 | 10520 | 10520 | 3 |
| 546 | 20240621 | 100100 | 110766820 | 10520 | 10520 | 10520 | 10520 | 1 |
| 547 | 20240621 | 100000 | 110756300 | 10520 | 10520 | 10520 | 10520 | 336 |
| 548 | 20240621 | 095900 | 107221580 | 10520 | 10530 | 10530 | 10520 | 9 |
| 549 | 20240621 | 095800 | 107126890 | 10520 | 10520 | 10520 | 10520 | 75 |
| 550 | 20240621 | 095700 | 106337890 | 10510 | 10500 | 10510 | 10500 | 67 |
| 551 | 20240621 | 095600 | 105633970 | 10500 | 10500 | 10500 | 10500 | 3 |
| 552 | 20240621 | 095500 | 105602470 | 10520 | 10510 | 10520 | 10500 | 267 |
| 553 | 20240621 | 095400 | 102798220 | 10520 | 10530 | 10530 | 10520 | 225 |
| 554 | 20240621 | 095300 | 100430210 | 10530 | 10530 | 10530 | 10530 | 110 |
| 555 | 20240621 | 095200 | 99271910 | 10530 | 10530 | 10530 | 10520 | 222 |
| 556 | 20240621 | 095100 | 96934720 | 10530 | 10530 | 10530 | 10530 | 74 |
| 557 | 20240621 | 095000 | 96155500 | 10530 | 10530 | 10530 | 10530 | 100 |
| 558 | 20240621 | 094900 | 95102500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 559 | 20240621 | 094800 | 95102500 | 10530 | 10530 | 10530 | 10530 | 60 |
| 560 | 20240621 | 094700 | 94470700 | 10530 | 10530 | 10530 | 10520 | 220 |
| 561 | 20240621 | 094600 | 92155050 | 10530 | 10530 | 10530 | 10530 | 10 |
| 562 | 20240621 | 094500 | 92049750 | 10530 | 10520 | 10530 | 10520 | 882 |
| 563 | 20240621 | 094400 | 82765090 | 10520 | 10520 | 10520 | 10520 | 18 |
| 564 | 20240621 | 094300 | 82575730 | 10520 | 10520 | 10520 | 10520 | 3 |
| 565 | 20240621 | 094200 | 82544170 | 10520 | 10510 | 10520 | 10510 | 15 |
| 566 | 20240621 | 094100 | 82386510 | 10520 | 10520 | 10520 | 10510 | 526 |
| 567 | 20240621 | 094000 | 76858030 | 10520 | 10510 | 10520 | 10510 | 29 |
| 568 | 20240621 | 093900 | 76553090 | 10520 | 10520 | 10520 | 10520 | 411 |
| 569 | 20240621 | 093800 | 72229370 | 10520 | 10520 | 10520 | 10520 | 2 |
| 570 | 20240621 | 093700 | 72208330 | 10520 | 10510 | 10520 | 10510 | 16 |
| 571 | 20240621 | 093600 | 72040030 | 10520 | 10510 | 10520 | 10510 | 123 |
| 572 | 20240621 | 093500 | 70747250 | 10510 | 10510 | 10510 | 10500 | 47 |
| 573 | 20240621 | 093400 | 70253290 | 10510 | 10510 | 10510 | 10510 | 758 |
| 574 | 20240621 | 093300 | 62286710 | 10520 | 10520 | 10520 | 10520 | 0 |
| 575 | 20240621 | 093200 | 62286710 | 10520 | 10520 | 10520 | 10520 | 60 |
| 576 | 20240621 | 093100 | 61655510 | 10510 | 10510 | 10510 | 10510 | 3 |
| 577 | 20240621 | 093000 | 61623980 | 10520 | 10520 | 10520 | 10520 | 0 |
| 578 | 20240621 | 092900 | 61623980 | 10520 | 10520 | 10520 | 10520 | 0 |
| 579 | 20240621 | 092800 | 61623980 | 10520 | 10510 | 10520 | 10510 | 630 |
| 580 | 20240621 | 092700 | 54996390 | 10510 | 10510 | 10510 | 10510 | 61 |
| 581 | 20240621 | 092600 | 54355280 | 10520 | 10510 | 10520 | 10510 | 4 |
| 582 | 20240621 | 092500 | 54313230 | 10510 | 10510 | 10520 | 10500 | 1043 |
| 583 | 20240621 | 092400 | 43352160 | 10510 | 10510 | 10510 | 10510 | 270 |
| 584 | 20240621 | 092300 | 40514460 | 10520 | 10520 | 10520 | 10520 | 2 |
| 585 | 20240621 | 092200 | 40493420 | 10520 | 10510 | 10520 | 10510 | 10 |
| 586 | 20240621 | 092100 | 40388270 | 10520 | 10510 | 10520 | 10510 | 48 |
| 587 | 20240621 | 092000 | 39883780 | 10500 | 10510 | 10510 | 10500 | 510 |
| 588 | 20240621 | 091900 | 34528680 | 10500 | 10500 | 10500 | 10500 | 129 |
| 589 | 20240621 | 091800 | 33174180 | 10500 | 10500 | 10500 | 10500 | 50 |
| 590 | 20240621 | 091700 | 32649180 | 10500 | 10500 | 10500 | 10500 | 1 |
| 591 | 20240621 | 091600 | 32638680 | 10500 | 10490 | 10500 | 10490 | 222 |
| 592 | 20240621 | 091500 | 30308400 | 10490 | 10490 | 10500 | 10490 | 20 |
| 593 | 20240621 | 091400 | 30098510 | 10490 | 10480 | 10490 | 10480 | 620 |
| 594 | 20240621 | 091300 | 23594820 | 10490 | 10490 | 10490 | 10490 | 587 |
| 595 | 20240621 | 091200 | 17437190 | 10490 | 10490 | 10490 | 10490 | 110 |
| 596 | 20240621 | 091100 | 16283290 | 10490 | 10500 | 10500 | 10490 | 127 |
| 597 | 20240621 | 091000 | 14950290 | 10510 | 10520 | 10520 | 10510 | 10 |
| 598 | 20240621 | 090900 | 14845100 | 10520 | 10520 | 10520 | 10520 | 56 |
| 599 | 20240621 | 090800 | 14255980 | 10520 | 10520 | 10520 | 10520 | 91 |
| 600 | 20240621 | 090700 | 13298660 | 10520 | 10520 | 10520 | 10520 | 13 |
| 601 | 20240621 | 090600 | 13161900 | 10520 | 10520 | 10520 | 10520 | 363 |
| 602 | 20240621 | 090500 | 9343140 | 10520 | 10520 | 10520 | 10520 | 1 |
| 603 | 20240621 | 090400 | 9332620 | 10520 | 10520 | 10520 | 10510 | 155 |
| 604 | 20240621 | 090300 | 7702720 | 10520 | 10520 | 10520 | 10520 | 40 |
| 605 | 20240621 | 090200 | 7281920 | 10520 | 10520 | 10520 | 10520 | 175 |
| 606 | 20240621 | 090100 | 5440920 | 10520 | 10540 | 10540 | 10520 | 41 |
| 607 | 20240621 | 090000 | 5009300 | 10550 | 10490 | 10550 | 10490 | 477 |