32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 190600 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 1797 |
| 3 | 20240627 | 190500 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20240627 | 190400 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20240627 | 190300 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20240627 | 190200 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20240627 | 190100 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20240627 | 190000 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20240627 | 185900 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20240627 | 185800 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20240627 | 185700 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20240627 | 185600 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20240627 | 185500 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20240627 | 185400 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20240627 | 185300 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20240627 | 185200 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20240627 | 185100 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20240627 | 185000 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20240627 | 184900 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20240627 | 184800 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20240627 | 184700 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20240627 | 184600 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20240627 | 184500 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20240627 | 184400 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20240627 | 184300 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20240627 | 184200 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20240627 | 184100 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20240627 | 184000 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20240627 | 183900 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20240627 | 183800 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20240627 | 183700 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20240627 | 183600 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 1797 |
| 33 | 20240627 | 183500 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20240627 | 183400 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20240627 | 183300 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20240627 | 183200 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20240627 | 183100 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20240627 | 183000 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20240627 | 182900 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20240627 | 182800 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20240627 | 182700 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20240627 | 182600 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20240627 | 182500 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20240627 | 182400 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20240627 | 182300 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20240627 | 182200 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20240627 | 182100 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20240627 | 182000 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20240627 | 181900 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20240627 | 181800 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20240627 | 181700 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20240627 | 181600 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20240627 | 181500 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20240627 | 181400 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20240627 | 181300 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20240627 | 181200 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20240627 | 181100 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20240627 | 181000 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20240627 | 180900 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20240627 | 180800 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20240627 | 180700 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20240627 | 180600 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 1797 |
| 63 | 20240627 | 180500 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20240627 | 180400 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20240627 | 180300 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20240627 | 180200 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20240627 | 180100 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20240627 | 180000 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20240627 | 175900 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20240627 | 175800 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20240627 | 175700 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20240627 | 175600 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20240627 | 175500 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20240627 | 175400 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20240627 | 175300 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20240627 | 175200 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20240627 | 175100 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20240627 | 175000 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20240627 | 174900 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20240627 | 174800 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20240627 | 174700 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20240627 | 174600 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20240627 | 174500 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20240627 | 174400 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20240627 | 174300 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20240627 | 174200 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20240627 | 174100 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20240627 | 174000 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20240627 | 173900 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20240627 | 173800 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20240627 | 173700 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20240627 | 173600 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 1797 |
| 93 | 20240627 | 173500 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20240627 | 173400 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20240627 | 173300 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20240627 | 173200 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20240627 | 173100 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20240627 | 173000 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20240627 | 172900 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20240627 | 172800 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20240627 | 172700 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20240627 | 172600 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20240627 | 172500 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20240627 | 172400 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20240627 | 172300 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20240627 | 172200 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20240627 | 172100 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20240627 | 172000 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20240627 | 171900 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20240627 | 171800 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20240627 | 171700 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20240627 | 171600 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20240627 | 171500 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20240627 | 171400 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20240627 | 171300 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20240627 | 171200 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20240627 | 171100 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20240627 | 171000 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20240627 | 170900 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20240627 | 170800 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20240627 | 170700 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20240627 | 170600 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 1797 |
| 123 | 20240627 | 170500 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20240627 | 170400 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20240627 | 170300 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20240627 | 170200 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20240627 | 170100 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20240627 | 170000 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20240627 | 165900 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20240627 | 165800 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20240627 | 165700 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20240627 | 165600 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20240627 | 165500 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20240627 | 165400 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20240627 | 165300 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20240627 | 165200 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20240627 | 165100 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20240627 | 165000 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20240627 | 164900 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20240627 | 164800 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20240627 | 164700 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20240627 | 164600 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20240627 | 164500 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20240627 | 164400 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20240627 | 164300 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20240627 | 164200 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20240627 | 164100 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20240627 | 164000 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20240627 | 163900 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20240627 | 163800 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20240627 | 163700 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20240627 | 163600 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 1797 |
| 153 | 20240627 | 163500 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20240627 | 163400 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20240627 | 163300 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20240627 | 163200 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20240627 | 163100 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20240627 | 163000 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20240627 | 162900 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20240627 | 162800 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20240627 | 162700 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20240627 | 162600 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20240627 | 162500 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20240627 | 162400 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20240627 | 162300 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20240627 | 162200 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20240627 | 162100 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20240627 | 162000 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20240627 | 161900 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20240627 | 161800 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20240627 | 161700 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20240627 | 161600 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20240627 | 161500 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20240627 | 161400 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20240627 | 161300 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20240627 | 161200 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20240627 | 161100 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20240627 | 161000 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20240627 | 160900 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20240627 | 160800 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20240627 | 160700 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20240627 | 160600 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 1797 |
| 183 | 20240627 | 160500 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20240627 | 160400 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20240627 | 160300 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20240627 | 160200 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20240627 | 160100 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20240627 | 160000 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20240627 | 155900 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20240627 | 155800 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20240627 | 155700 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20240627 | 155600 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20240627 | 155500 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20240627 | 155400 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20240627 | 155300 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20240627 | 155200 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20240627 | 155100 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20240627 | 155000 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20240627 | 154900 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20240627 | 154800 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20240627 | 154700 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20240627 | 154600 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20240627 | 154500 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20240627 | 154400 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20240627 | 154300 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20240627 | 154200 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20240627 | 154100 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20240627 | 154000 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20240627 | 153900 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20240627 | 153800 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20240627 | 153700 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20240627 | 153600 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 1797 |
| 213 | 20240627 | 153500 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20240627 | 153400 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20240627 | 153300 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20240627 | 153200 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20240627 | 153100 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20240627 | 153000 | 2329282630 | 10610 | 10610 | 10610 | 10610 | 1797 |
| 219 | 20240627 | 152900 | 2310216460 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20240627 | 152800 | 2310216460 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20240627 | 152700 | 2310216460 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20240627 | 152600 | 2310216460 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20240627 | 152500 | 2310216460 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20240627 | 152400 | 2310216460 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20240627 | 152300 | 2310216460 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20240627 | 152200 | 2310216460 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20240627 | 152100 | 2310216460 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20240627 | 152000 | 2310216460 | 10610 | 10610 | 10610 | 10610 | 0 |
| 229 | 20240627 | 151900 | 2310216460 | 10610 | 10640 | 10640 | 10610 | 178 |
| 230 | 20240627 | 151800 | 2308327370 | 10640 | 10620 | 10640 | 10620 | 1470 |
| 231 | 20240627 | 151700 | 2292694110 | 10610 | 10620 | 10620 | 10610 | 165 |
| 232 | 20240627 | 151600 | 2290942140 | 10610 | 10600 | 10610 | 10600 | 96 |
| 233 | 20240627 | 151500 | 2289923760 | 10600 | 10600 | 10600 | 10590 | 346 |
| 234 | 20240627 | 151400 | 2286258310 | 10610 | 10610 | 10610 | 10600 | 201 |
| 235 | 20240627 | 151300 | 2284125710 | 10620 | 10600 | 10620 | 10600 | 179 |
| 236 | 20240627 | 151200 | 2282225650 | 10600 | 10640 | 10640 | 10580 | 5073 |
| 237 | 20240627 | 151100 | 2228380330 | 10630 | 10620 | 10640 | 10620 | 500 |
| 238 | 20240627 | 151000 | 2223064750 | 10630 | 10640 | 10640 | 10630 | 210 |
| 239 | 20240627 | 150900 | 2220831640 | 10630 | 10630 | 10640 | 10630 | 168 |
| 240 | 20240627 | 150800 | 2219045070 | 10630 | 10630 | 10630 | 10620 | 201 |
| 241 | 20240627 | 150700 | 2216908450 | 10630 | 10610 | 10630 | 10610 | 150 |
| 242 | 20240627 | 150600 | 2215314490 | 10630 | 10630 | 10630 | 10630 | 294 |
| 243 | 20240627 | 150500 | 2212189270 | 10630 | 10630 | 10630 | 10630 | 122 |
| 244 | 20240627 | 150400 | 2210892410 | 10630 | 10630 | 10630 | 10630 | 147 |
| 245 | 20240627 | 150300 | 2209329800 | 10630 | 10630 | 10630 | 10620 | 187 |
| 246 | 20240627 | 150200 | 2207342060 | 10630 | 10630 | 10630 | 10620 | 196 |
| 247 | 20240627 | 150100 | 2205259090 | 10620 | 10620 | 10630 | 10610 | 127 |
| 248 | 20240627 | 150000 | 2203909760 | 10630 | 10620 | 10630 | 10620 | 288 |
| 249 | 20240627 | 145900 | 2200849620 | 10630 | 10630 | 10630 | 10630 | 200 |
| 250 | 20240627 | 145800 | 2198723620 | 10620 | 10610 | 10620 | 10610 | 129 |
| 251 | 20240627 | 145700 | 2197353750 | 10600 | 10620 | 10620 | 10600 | 205 |
| 252 | 20240627 | 145600 | 2195176670 | 10620 | 10620 | 10620 | 10620 | 2000 |
| 253 | 20240627 | 145500 | 2173936670 | 10620 | 10620 | 10620 | 10620 | 20 |
| 254 | 20240627 | 145400 | 2173724270 | 10620 | 10610 | 10620 | 10600 | 32 |
| 255 | 20240627 | 145300 | 2173384880 | 10620 | 10610 | 10620 | 10610 | 37 |
| 256 | 20240627 | 145200 | 2172992150 | 10610 | 10610 | 10610 | 10610 | 5 |
| 257 | 20240627 | 145100 | 2172939100 | 10620 | 10610 | 10620 | 10600 | 216 |
| 258 | 20240627 | 145000 | 2170649270 | 10600 | 10610 | 10610 | 10600 | 2 |
| 259 | 20240627 | 144900 | 2170628060 | 10600 | 10600 | 10600 | 10600 | 75 |
| 260 | 20240627 | 144800 | 2169833060 | 10600 | 10600 | 10600 | 10590 | 311 |
| 261 | 20240627 | 144700 | 2166536470 | 10600 | 10600 | 10600 | 10600 | 20 |
| 262 | 20240627 | 144600 | 2166324470 | 10590 | 10580 | 10590 | 10580 | 372 |
| 263 | 20240627 | 144500 | 2162386030 | 10590 | 10590 | 10590 | 10570 | 1958 |
| 264 | 20240627 | 144400 | 2141686930 | 10590 | 10590 | 10600 | 10590 | 24 |
| 265 | 20240627 | 144300 | 2141432560 | 10600 | 10590 | 10600 | 10590 | 13 |
| 266 | 20240627 | 144200 | 2141294790 | 10600 | 10600 | 10600 | 10590 | 23 |
| 267 | 20240627 | 144100 | 2141051010 | 10590 | 10590 | 10590 | 10590 | 2 |
| 268 | 20240627 | 144000 | 2141029830 | 10600 | 10590 | 10600 | 10590 | 485 |
| 269 | 20240627 | 143900 | 2135893480 | 10590 | 10570 | 10590 | 10570 | 674 |
| 270 | 20240627 | 143800 | 2128762560 | 10570 | 10570 | 10580 | 10570 | 85 |
| 271 | 20240627 | 143700 | 2127863900 | 10570 | 10580 | 10580 | 10570 | 98 |
| 272 | 20240627 | 143600 | 2126828030 | 10570 | 10580 | 10580 | 10570 | 24 |
| 273 | 20240627 | 143500 | 2126574140 | 10570 | 10570 | 10580 | 10570 | 281 |
| 274 | 20240627 | 143400 | 2123603920 | 10580 | 10590 | 10590 | 10580 | 178 |
| 275 | 20240627 | 143300 | 2121720430 | 10590 | 10580 | 10590 | 10580 | 2 |
| 276 | 20240627 | 143200 | 2121699260 | 10580 | 10590 | 10590 | 10580 | 24 |
| 277 | 20240627 | 143100 | 2121445130 | 10580 | 10580 | 10590 | 10580 | 74 |
| 278 | 20240627 | 143000 | 2120662200 | 10580 | 10580 | 10580 | 10580 | 2 |
| 279 | 20240627 | 142900 | 2120641040 | 10590 | 10580 | 10590 | 10580 | 21 |
| 280 | 20240627 | 142800 | 2120418660 | 10590 | 10590 | 10590 | 10580 | 538 |
| 281 | 20240627 | 142700 | 2114721590 | 10580 | 10590 | 10590 | 10580 | 36 |
| 282 | 20240627 | 142600 | 2114340510 | 10590 | 10580 | 10590 | 10580 | 17 |
| 283 | 20240627 | 142500 | 2114160490 | 10590 | 10590 | 10590 | 10590 | 50 |
| 284 | 20240627 | 142400 | 2113630990 | 10590 | 10590 | 10590 | 10590 | 56 |
| 285 | 20240627 | 142300 | 2113037950 | 10590 | 10590 | 10600 | 10590 | 86 |
| 286 | 20240627 | 142200 | 2112127010 | 10590 | 10590 | 10590 | 10580 | 194 |
| 287 | 20240627 | 142100 | 2110072560 | 10600 | 10600 | 10600 | 10580 | 142 |
| 288 | 20240627 | 142000 | 2108568350 | 10580 | 10600 | 10610 | 10570 | 944 |
| 289 | 20240627 | 141900 | 2098577370 | 10600 | 10600 | 10600 | 10600 | 36 |
| 290 | 20240627 | 141800 | 2098195770 | 10590 | 10600 | 10600 | 10590 | 802 |
| 291 | 20240627 | 141700 | 2089695010 | 10600 | 10610 | 10620 | 10600 | 2794 |
| 292 | 20240627 | 141600 | 2060076090 | 10610 | 10620 | 10620 | 10610 | 1461 |
| 293 | 20240627 | 141500 | 2044569600 | 10630 | 10630 | 10630 | 10630 | 227 |
| 294 | 20240627 | 141400 | 2042156590 | 10640 | 10630 | 10640 | 10630 | 588 |
| 295 | 20240627 | 141300 | 2035905760 | 10630 | 10630 | 10630 | 10630 | 130 |
| 296 | 20240627 | 141200 | 2034523860 | 10630 | 10640 | 10640 | 10630 | 2551 |
| 297 | 20240627 | 141100 | 2007397400 | 10640 | 10640 | 10640 | 10640 | 1 |
| 298 | 20240627 | 141000 | 2007386760 | 10650 | 10650 | 10650 | 10650 | 23 |
| 299 | 20240627 | 140900 | 2007141810 | 10640 | 10640 | 10640 | 10640 | 1 |
| 300 | 20240627 | 140800 | 2007131170 | 10650 | 10650 | 10650 | 10650 | 20 |
| 301 | 20240627 | 140700 | 2006918170 | 10640 | 10640 | 10640 | 10640 | 1 |
| 302 | 20240627 | 140600 | 2006907530 | 10650 | 10640 | 10650 | 10640 | 30 |
| 303 | 20240627 | 140500 | 2006588130 | 10640 | 10650 | 10650 | 10640 | 2 |
| 304 | 20240627 | 140400 | 2006566840 | 10650 | 10640 | 10650 | 10640 | 24 |
| 305 | 20240627 | 140300 | 2006311270 | 10640 | 10640 | 10640 | 10640 | 7 |
| 306 | 20240627 | 140200 | 2006236790 | 10650 | 10650 | 10650 | 10640 | 334 |
| 307 | 20240627 | 140100 | 2002680690 | 10650 | 10660 | 10660 | 10650 | 96 |
| 308 | 20240627 | 140000 | 2001657430 | 10660 | 10660 | 10660 | 10660 | 20 |
| 309 | 20240627 | 135900 | 2001444230 | 10650 | 10650 | 10650 | 10650 | 21 |
| 310 | 20240627 | 135800 | 2001220580 | 10650 | 10650 | 10650 | 10650 | 112 |
| 311 | 20240627 | 135700 | 2000027780 | 10660 | 10660 | 10660 | 10660 | 46 |
| 312 | 20240627 | 135600 | 1999537420 | 10640 | 10640 | 10650 | 10640 | 213 |
| 313 | 20240627 | 135500 | 1997270980 | 10650 | 10650 | 10650 | 10640 | 201 |
| 314 | 20240627 | 135400 | 1995132030 | 10650 | 10640 | 10650 | 10640 | 571 |
| 315 | 20240627 | 135300 | 1989050890 | 10650 | 10650 | 10650 | 10650 | 21 |
| 316 | 20240627 | 135200 | 1988827240 | 10640 | 10640 | 10640 | 10640 | 1 |
| 317 | 20240627 | 135100 | 1988816600 | 10650 | 10650 | 10650 | 10650 | 24 |
| 318 | 20240627 | 135000 | 1988561000 | 10650 | 10650 | 10650 | 10650 | 47 |
| 319 | 20240627 | 134900 | 1988060450 | 10670 | 10650 | 10670 | 10650 | 606 |
| 320 | 20240627 | 134800 | 1981606330 | 10650 | 10660 | 10670 | 10650 | 27 |
| 321 | 20240627 | 134700 | 1981318400 | 10650 | 10670 | 10670 | 10650 | 524 |
| 322 | 20240627 | 134600 | 1975737370 | 10660 | 10660 | 10670 | 10650 | 148 |
| 323 | 20240627 | 134500 | 1974159170 | 10670 | 10670 | 10670 | 10660 | 1022 |
| 324 | 20240627 | 134400 | 1963264580 | 10680 | 10680 | 10680 | 10670 | 86 |
| 325 | 20240627 | 134300 | 1962346310 | 10680 | 10680 | 10680 | 10680 | 115 |
| 326 | 20240627 | 134200 | 1961118110 | 10680 | 10680 | 10680 | 10680 | 55 |
| 327 | 20240627 | 134100 | 1960530710 | 10670 | 10670 | 10670 | 10670 | 0 |
| 328 | 20240627 | 134000 | 1960530710 | 10670 | 10670 | 10680 | 10670 | 134 |
| 329 | 20240627 | 133900 | 1959099730 | 10680 | 10680 | 10680 | 10680 | 28 |
| 330 | 20240627 | 133800 | 1958800690 | 10680 | 10680 | 10690 | 10680 | 33 |
| 331 | 20240627 | 133700 | 1958448240 | 10680 | 10670 | 10680 | 10670 | 176 |
| 332 | 20240627 | 133600 | 1956570220 | 10680 | 10690 | 10690 | 10680 | 155 |
| 333 | 20240627 | 133500 | 1954914620 | 10680 | 10690 | 10690 | 10680 | 322 |
| 334 | 20240627 | 133400 | 1951472480 | 10700 | 10700 | 10700 | 10700 | 70 |
| 335 | 20240627 | 133300 | 1950723480 | 10700 | 10690 | 10700 | 10680 | 36 |
| 336 | 20240627 | 133200 | 1950338380 | 10700 | 10680 | 10700 | 10670 | 34 |
| 337 | 20240627 | 133100 | 1949975260 | 10670 | 10670 | 10670 | 10670 | 657 |
| 338 | 20240627 | 133000 | 1942965070 | 10670 | 10680 | 10680 | 10670 | 73 |
| 339 | 20240627 | 132900 | 1942185960 | 10680 | 10680 | 10680 | 10670 | 20 |
| 340 | 20240627 | 132800 | 1941972460 | 10680 | 10690 | 10690 | 10660 | 1014 |
| 341 | 20240627 | 132700 | 1931162760 | 10690 | 10690 | 10690 | 10680 | 63 |
| 342 | 20240627 | 132600 | 1930489340 | 10680 | 10680 | 10680 | 10680 | 0 |
| 343 | 20240627 | 132500 | 1930489340 | 10680 | 10670 | 10690 | 10670 | 982 |
| 344 | 20240627 | 132400 | 1920005540 | 10670 | 10680 | 10680 | 10670 | 1536 |
| 345 | 20240627 | 132300 | 1903616360 | 10700 | 10690 | 10700 | 10690 | 910 |
| 346 | 20240627 | 132200 | 1893879630 | 10690 | 10700 | 10700 | 10690 | 101 |
| 347 | 20240627 | 132100 | 1892798940 | 10690 | 10680 | 10700 | 10680 | 169 |
| 348 | 20240627 | 132000 | 1890993420 | 10670 | 10670 | 10670 | 10660 | 29 |
| 349 | 20240627 | 131900 | 1890684000 | 10680 | 10670 | 10680 | 10670 | 175 |
| 350 | 20240627 | 131800 | 1888816550 | 10670 | 10670 | 10670 | 10670 | 132 |
| 351 | 20240627 | 131700 | 1887408110 | 10680 | 10680 | 10680 | 10680 | 55 |
| 352 | 20240627 | 131600 | 1886820710 | 10670 | 10680 | 10680 | 10670 | 14 |
| 353 | 20240627 | 131500 | 1886671200 | 10680 | 10690 | 10690 | 10680 | 22 |
| 354 | 20240627 | 131400 | 1886436040 | 10680 | 10690 | 10700 | 10680 | 15 |
| 355 | 20240627 | 131300 | 1886275690 | 10690 | 10690 | 10690 | 10690 | 26 |
| 356 | 20240627 | 131200 | 1885997750 | 10700 | 10670 | 10700 | 10670 | 1570 |
| 357 | 20240627 | 131100 | 1869210450 | 10670 | 10670 | 10680 | 10670 | 463 |
| 358 | 20240627 | 131000 | 1864270220 | 10660 | 10670 | 10670 | 10660 | 23 |
| 359 | 20240627 | 130900 | 1864024820 | 10670 | 10660 | 10670 | 10660 | 1137 |
| 360 | 20240627 | 130800 | 1851894350 | 10670 | 10660 | 10670 | 10660 | 141 |
| 361 | 20240627 | 130700 | 1850390530 | 10670 | 10660 | 10670 | 10660 | 56 |
| 362 | 20240627 | 130600 | 1849793070 | 10670 | 10670 | 10670 | 10670 | 184 |
| 363 | 20240627 | 130500 | 1847829790 | 10660 | 10660 | 10660 | 10660 | 1 |
| 364 | 20240627 | 130400 | 1847819130 | 10660 | 10660 | 10670 | 10660 | 87 |
| 365 | 20240627 | 130300 | 1846891440 | 10660 | 10670 | 10670 | 10660 | 234 |
| 366 | 20240627 | 130200 | 1844395680 | 10670 | 10670 | 10670 | 10670 | 20 |
| 367 | 20240627 | 130100 | 1844182280 | 10660 | 10670 | 10670 | 10660 | 223 |
| 368 | 20240627 | 130000 | 1841804880 | 10660 | 10670 | 10670 | 10660 | 71 |
| 369 | 20240627 | 125900 | 1841047810 | 10660 | 10670 | 10670 | 10660 | 12 |
| 370 | 20240627 | 125800 | 1840919780 | 10670 | 10670 | 10670 | 10670 | 123 |
| 371 | 20240627 | 125700 | 1839607370 | 10670 | 10660 | 10670 | 10660 | 21 |
| 372 | 20240627 | 125600 | 1839383310 | 10660 | 10660 | 10660 | 10660 | 0 |
| 373 | 20240627 | 125500 | 1839383310 | 10660 | 10660 | 10660 | 10650 | 235 |
| 374 | 20240627 | 125400 | 1836878220 | 10660 | 10650 | 10660 | 10650 | 130 |
| 375 | 20240627 | 125300 | 1835493630 | 10650 | 10660 | 10660 | 10650 | 71 |
| 376 | 20240627 | 125200 | 1834736780 | 10650 | 10650 | 10650 | 10650 | 1 |
| 377 | 20240627 | 125100 | 1834726130 | 10660 | 10660 | 10660 | 10660 | 70 |
| 378 | 20240627 | 125000 | 1833979930 | 10660 | 10650 | 10660 | 10650 | 123 |
| 379 | 20240627 | 124900 | 1832669970 | 10650 | 10650 | 10650 | 10650 | 20 |
| 380 | 20240627 | 124800 | 1832456970 | 10650 | 10650 | 10650 | 10650 | 408 |
| 381 | 20240627 | 124700 | 1828111770 | 10660 | 10660 | 10660 | 10660 | 30 |
| 382 | 20240627 | 124600 | 1827791970 | 10650 | 10650 | 10650 | 10650 | 1 |
| 383 | 20240627 | 124500 | 1827781320 | 10660 | 10660 | 10660 | 10660 | 20 |
| 384 | 20240627 | 124400 | 1827568120 | 10650 | 10650 | 10650 | 10650 | 2 |
| 385 | 20240627 | 124300 | 1827546820 | 10660 | 10660 | 10660 | 10660 | 16 |
| 386 | 20240627 | 124200 | 1827376260 | 10660 | 10650 | 10660 | 10650 | 21 |
| 387 | 20240627 | 124100 | 1827152410 | 10660 | 10660 | 10660 | 10660 | 5 |
| 388 | 20240627 | 124000 | 1827099110 | 10660 | 10660 | 10660 | 10660 | 48 |
| 389 | 20240627 | 123900 | 1826587430 | 10660 | 10660 | 10660 | 10660 | 162 |
| 390 | 20240627 | 123800 | 1824860510 | 10650 | 10660 | 10660 | 10650 | 21 |
| 391 | 20240627 | 123700 | 1824636660 | 10650 | 10650 | 10650 | 10640 | 1267 |
| 392 | 20240627 | 123600 | 1811143160 | 10660 | 10660 | 10660 | 10660 | 20 |
| 393 | 20240627 | 123500 | 1810929960 | 10660 | 10650 | 10660 | 10650 | 58 |
| 394 | 20240627 | 123400 | 1810311750 | 10660 | 10650 | 10660 | 10650 | 91 |
| 395 | 20240627 | 123300 | 1809341750 | 10650 | 10650 | 10650 | 10640 | 196 |
| 396 | 20240627 | 123200 | 1807256190 | 10660 | 10660 | 10660 | 10650 | 221 |
| 397 | 20240627 | 123100 | 1804902230 | 10650 | 10640 | 10650 | 10640 | 27 |
| 398 | 20240627 | 123000 | 1804614690 | 10650 | 10640 | 10650 | 10640 | 280 |
| 399 | 20240627 | 122900 | 1801633220 | 10630 | 10630 | 10630 | 10630 | 84 |
| 400 | 20240627 | 122800 | 1800740300 | 10630 | 10650 | 10650 | 10630 | 110 |
| 401 | 20240627 | 122700 | 1799569950 | 10650 | 10640 | 10650 | 10640 | 56 |
| 402 | 20240627 | 122600 | 1798973890 | 10640 | 10640 | 10640 | 10640 | 2 |
| 403 | 20240627 | 122500 | 1798952610 | 10650 | 10650 | 10650 | 10640 | 26 |
| 404 | 20240627 | 122400 | 1798675750 | 10640 | 10640 | 10640 | 10640 | 2 |
| 405 | 20240627 | 122300 | 1798654470 | 10640 | 10650 | 10650 | 10640 | 22 |
| 406 | 20240627 | 122200 | 1798420180 | 10640 | 10640 | 10640 | 10640 | 19 |
| 407 | 20240627 | 122100 | 1798218020 | 10630 | 10630 | 10640 | 10630 | 141 |
| 408 | 20240627 | 122000 | 1796718790 | 10640 | 10640 | 10640 | 10640 | 6 |
| 409 | 20240627 | 121900 | 1796654950 | 10640 | 10630 | 10650 | 10630 | 227 |
| 410 | 20240627 | 121800 | 1794239480 | 10640 | 10640 | 10640 | 10640 | 41 |
| 411 | 20240627 | 121700 | 1793803240 | 10630 | 10650 | 10650 | 10630 | 1195 |
| 412 | 20240627 | 121600 | 1781097770 | 10640 | 10650 | 10650 | 10640 | 2 |
| 413 | 20240627 | 121500 | 1781076480 | 10650 | 10640 | 10650 | 10640 | 35 |
| 414 | 20240627 | 121400 | 1780703800 | 10640 | 10640 | 10640 | 10640 | 24 |
| 415 | 20240627 | 121300 | 1780448440 | 10640 | 10650 | 10650 | 10640 | 494 |
| 416 | 20240627 | 121200 | 1775192120 | 10650 | 10650 | 10650 | 10640 | 17 |
| 417 | 20240627 | 121100 | 1775011080 | 10640 | 10650 | 10650 | 10640 | 675 |
| 418 | 20240627 | 121000 | 1767826770 | 10660 | 10650 | 10660 | 10650 | 121 |
| 419 | 20240627 | 120900 | 1766536920 | 10660 | 10650 | 10660 | 10650 | 51 |
| 420 | 20240627 | 120800 | 1765993760 | 10650 | 10660 | 10660 | 10650 | 23 |
| 421 | 20240627 | 120700 | 1765748590 | 10660 | 10660 | 10660 | 10660 | 408 |
| 422 | 20240627 | 120600 | 1761399310 | 10650 | 10660 | 10660 | 10650 | 196 |
| 423 | 20240627 | 120500 | 1759309960 | 10660 | 10660 | 10660 | 10660 | 3 |
| 424 | 20240627 | 120400 | 1759277980 | 10670 | 10660 | 10670 | 10660 | 26 |
| 425 | 20240627 | 120300 | 1759000610 | 10670 | 10650 | 10670 | 10650 | 60 |
| 426 | 20240627 | 120200 | 1758361270 | 10660 | 10660 | 10660 | 10660 | 51 |
| 427 | 20240627 | 120100 | 1757817610 | 10660 | 10660 | 10660 | 10650 | 73 |
| 428 | 20240627 | 120000 | 1757039440 | 10660 | 10660 | 10670 | 10660 | 587 |
| 429 | 20240627 | 115900 | 1750778050 | 10660 | 10660 | 10660 | 10660 | 28 |
| 430 | 20240627 | 115800 | 1750479570 | 10670 | 10670 | 10670 | 10670 | 9 |
| 431 | 20240627 | 115700 | 1750383540 | 10670 | 10670 | 10670 | 10670 | 621 |
| 432 | 20240627 | 115600 | 1743757470 | 10680 | 10680 | 10680 | 10680 | 10 |
| 433 | 20240627 | 115500 | 1743650670 | 10680 | 10670 | 10680 | 10670 | 30 |
| 434 | 20240627 | 115400 | 1743330370 | 10670 | 10670 | 10670 | 10670 | 35 |
| 435 | 20240627 | 115300 | 1742956920 | 10670 | 10680 | 10680 | 10670 | 73 |
| 436 | 20240627 | 115200 | 1742177600 | 10680 | 10680 | 10680 | 10680 | 23 |
| 437 | 20240627 | 115100 | 1741931960 | 10680 | 10680 | 10690 | 10680 | 434 |
| 438 | 20240627 | 115000 | 1737296640 | 10680 | 10680 | 10680 | 10680 | 28 |
| 439 | 20240627 | 114900 | 1736997600 | 10690 | 10680 | 10690 | 10680 | 32 |
| 440 | 20240627 | 114800 | 1736655620 | 10680 | 10690 | 10690 | 10680 | 104 |
| 441 | 20240627 | 114700 | 1735544890 | 10690 | 10690 | 10690 | 10690 | 35 |
| 442 | 20240627 | 114600 | 1735170740 | 10690 | 10680 | 10690 | 10680 | 15 |
| 443 | 20240627 | 114500 | 1735010500 | 10680 | 10690 | 10690 | 10680 | 188 |
| 444 | 20240627 | 114400 | 1733002450 | 10690 | 10700 | 10700 | 10690 | 3331 |
| 445 | 20240627 | 114300 | 1697381540 | 10710 | 10710 | 10710 | 10700 | 52 |
| 446 | 20240627 | 114200 | 1696824800 | 10710 | 10710 | 10710 | 10710 | 162 |
| 447 | 20240627 | 114100 | 1695089780 | 10710 | 10720 | 10720 | 10710 | 13 |
| 448 | 20240627 | 114000 | 1694950520 | 10730 | 10720 | 10730 | 10720 | 217 |
| 449 | 20240627 | 113900 | 1692624080 | 10730 | 10730 | 10740 | 10730 | 31 |
| 450 | 20240627 | 113800 | 1692291370 | 10730 | 10750 | 10750 | 10720 | 45 |
| 451 | 20240627 | 113700 | 1691808190 | 10750 | 10710 | 10750 | 10710 | 263 |
| 452 | 20240627 | 113600 | 1688986690 | 10750 | 10720 | 10750 | 10710 | 321 |
| 453 | 20240627 | 113500 | 1685538960 | 10710 | 10710 | 10710 | 10710 | 57 |
| 454 | 20240627 | 113400 | 1684928490 | 10710 | 10710 | 10720 | 10710 | 171 |
| 455 | 20240627 | 113300 | 1683096380 | 10720 | 10720 | 10720 | 10720 | 32 |
| 456 | 20240627 | 113200 | 1682753340 | 10750 | 10740 | 10750 | 10720 | 3063 |
| 457 | 20240627 | 113100 | 1649871810 | 10740 | 10730 | 10740 | 10730 | 518 |
| 458 | 20240627 | 113000 | 1644313500 | 10730 | 10720 | 10730 | 10710 | 887 |
| 459 | 20240627 | 112900 | 1634802190 | 10720 | 10720 | 10720 | 10710 | 1268 |
| 460 | 20240627 | 112800 | 1621209280 | 10730 | 10730 | 10730 | 10720 | 304 |
| 461 | 20240627 | 112700 | 1617948360 | 10720 | 10720 | 10720 | 10720 | 11 |
| 462 | 20240627 | 112600 | 1617830440 | 10720 | 10720 | 10730 | 10720 | 309 |
| 463 | 20240627 | 112500 | 1614517870 | 10720 | 10700 | 10720 | 10700 | 291 |
| 464 | 20240627 | 112400 | 1611400090 | 10710 | 10710 | 10710 | 10710 | 23 |
| 465 | 20240627 | 112300 | 1611153760 | 10710 | 10710 | 10720 | 10710 | 625 |
| 466 | 20240627 | 112200 | 1604453850 | 10720 | 10700 | 10720 | 10680 | 156 |
| 467 | 20240627 | 112100 | 1602784600 | 10700 | 10700 | 10700 | 10690 | 309 |
| 468 | 20240627 | 112000 | 1599478330 | 10700 | 10690 | 10700 | 10690 | 101 |
| 469 | 20240627 | 111900 | 1598398470 | 10680 | 10680 | 10690 | 10680 | 121 |
| 470 | 20240627 | 111800 | 1597105990 | 10680 | 10670 | 10680 | 10670 | 6 |
| 471 | 20240627 | 111700 | 1597041920 | 10680 | 10680 | 10680 | 10680 | 580 |
| 472 | 20240627 | 111600 | 1590847520 | 10670 | 10670 | 10670 | 10670 | 110 |
| 473 | 20240627 | 111500 | 1589673820 | 10680 | 10670 | 10680 | 10670 | 23 |
| 474 | 20240627 | 111400 | 1589428210 | 10670 | 10670 | 10680 | 10670 | 607 |
| 475 | 20240627 | 111300 | 1582948720 | 10680 | 10680 | 10680 | 10680 | 20 |
| 476 | 20240627 | 111200 | 1582735120 | 10670 | 10680 | 10680 | 10670 | 989 |
| 477 | 20240627 | 111100 | 1572173710 | 10670 | 10670 | 10680 | 10670 | 262 |
| 478 | 20240627 | 111000 | 1569377610 | 10670 | 10680 | 10680 | 10670 | 1946 |
| 479 | 20240627 | 110900 | 1548595580 | 10680 | 10690 | 10690 | 10680 | 279 |
| 480 | 20240627 | 110800 | 1545615180 | 10700 | 10710 | 10710 | 10700 | 1234 |
| 481 | 20240627 | 110700 | 1532409040 | 10710 | 10710 | 10710 | 10710 | 572 |
| 482 | 20240627 | 110600 | 1526282920 | 10720 | 10720 | 10720 | 10710 | 397 |
| 483 | 20240627 | 110500 | 1522027090 | 10720 | 10720 | 10720 | 10720 | 4 |
| 484 | 20240627 | 110400 | 1521984210 | 10720 | 10720 | 10720 | 10710 | 1066 |
| 485 | 20240627 | 110300 | 1510566950 | 10720 | 10730 | 10730 | 10720 | 435 |
| 486 | 20240627 | 110200 | 1505903030 | 10720 | 10740 | 10740 | 10720 | 21 |
| 487 | 20240627 | 110100 | 1505677510 | 10740 | 10720 | 10750 | 10720 | 1960 |
| 488 | 20240627 | 110000 | 1484643870 | 10720 | 10710 | 10720 | 10710 | 234 |
| 489 | 20240627 | 105900 | 1482135590 | 10710 | 10720 | 10720 | 10710 | 1616 |
| 490 | 20240627 | 105800 | 1464819260 | 10720 | 10730 | 10730 | 10720 | 1767 |
| 491 | 20240627 | 105700 | 1445869620 | 10730 | 10750 | 10750 | 10730 | 2880 |
| 492 | 20240627 | 105600 | 1414928010 | 10750 | 10760 | 10760 | 10750 | 1118 |
| 493 | 20240627 | 105500 | 1402906450 | 10770 | 10770 | 10770 | 10760 | 2082 |
| 494 | 20240627 | 105400 | 1380484670 | 10770 | 10780 | 10790 | 10770 | 2779 |
| 495 | 20240627 | 105300 | 1350540340 | 10790 | 10790 | 10790 | 10780 | 3543 |
| 496 | 20240627 | 105200 | 1312335180 | 10770 | 10770 | 10780 | 10760 | 1922 |
| 497 | 20240627 | 105100 | 1291625040 | 10770 | 10790 | 10790 | 10770 | 651 |
| 498 | 20240627 | 105000 | 1284608090 | 10780 | 10800 | 10800 | 10760 | 2243 |
| 499 | 20240627 | 104900 | 1260432100 | 10800 | 10800 | 10810 | 10790 | 4599 |
| 500 | 20240627 | 104800 | 1210767590 | 10800 | 10740 | 10810 | 10740 | 12590 |
| 501 | 20240627 | 104700 | 1075115430 | 10730 | 10720 | 10740 | 10710 | 6739 |
| 502 | 20240627 | 104600 | 1002817580 | 10720 | 10720 | 10720 | 10700 | 1572 |
| 503 | 20240627 | 104500 | 985966880 | 10720 | 10720 | 10730 | 10710 | 3412 |
| 504 | 20240627 | 104400 | 949402530 | 10730 | 10720 | 10730 | 10710 | 1781 |
| 505 | 20240627 | 104300 | 930327010 | 10720 | 10700 | 10720 | 10700 | 2482 |
| 506 | 20240627 | 104200 | 903746120 | 10700 | 10700 | 10700 | 10700 | 1274 |
| 507 | 20240627 | 104100 | 890114320 | 10660 | 10650 | 10700 | 10650 | 9623 |
| 508 | 20240627 | 104000 | 787300850 | 10660 | 10650 | 10660 | 10640 | 214 |
| 509 | 20240627 | 103900 | 785021560 | 10660 | 10660 | 10670 | 10660 | 181 |
| 510 | 20240627 | 103800 | 783092060 | 10670 | 10660 | 10670 | 10640 | 887 |
| 511 | 20240627 | 103700 | 773643860 | 10650 | 10650 | 10660 | 10650 | 923 |
| 512 | 20240627 | 103600 | 763810710 | 10640 | 10640 | 10640 | 10630 | 95 |
| 513 | 20240627 | 103500 | 762799940 | 10640 | 10640 | 10640 | 10630 | 1305 |
| 514 | 20240627 | 103400 | 748914790 | 10640 | 10600 | 10650 | 10600 | 5908 |
| 515 | 20240627 | 103300 | 686186750 | 10590 | 10600 | 10610 | 10590 | 18 |
| 516 | 20240627 | 103200 | 685995930 | 10610 | 10570 | 10610 | 10560 | 2029 |
| 517 | 20240627 | 103100 | 664534000 | 10570 | 10610 | 10620 | 10570 | 935 |
| 518 | 20240627 | 103000 | 654622500 | 10610 | 10630 | 10630 | 10610 | 656 |
| 519 | 20240627 | 102900 | 647657140 | 10630 | 10640 | 10640 | 10630 | 196 |
| 520 | 20240627 | 102800 | 645572720 | 10640 | 10650 | 10650 | 10640 | 1098 |
| 521 | 20240627 | 102700 | 633889620 | 10640 | 10630 | 10640 | 10630 | 1257 |
| 522 | 20240627 | 102600 | 620518910 | 10630 | 10610 | 10630 | 10610 | 484 |
| 523 | 20240627 | 102500 | 615378990 | 10610 | 10590 | 10620 | 10590 | 843 |
| 524 | 20240627 | 102400 | 606440570 | 10590 | 10570 | 10590 | 10560 | 1186 |
| 525 | 20240627 | 102300 | 593891820 | 10570 | 10570 | 10570 | 10560 | 522 |
| 526 | 20240627 | 102200 | 588374290 | 10580 | 10570 | 10590 | 10570 | 211 |
| 527 | 20240627 | 102100 | 586143940 | 10570 | 10560 | 10580 | 10550 | 1400 |
| 528 | 20240627 | 102000 | 571361050 | 10550 | 10570 | 10570 | 10550 | 256 |
| 529 | 20240627 | 101900 | 568658040 | 10560 | 10570 | 10570 | 10560 | 93 |
| 530 | 20240627 | 101800 | 567675750 | 10560 | 10570 | 10570 | 10560 | 6 |
| 531 | 20240627 | 101700 | 567612370 | 10580 | 10580 | 10600 | 10580 | 357 |
| 532 | 20240627 | 101600 | 563833960 | 10580 | 10570 | 10590 | 10560 | 1681 |
| 533 | 20240627 | 101500 | 546059390 | 10550 | 10560 | 10570 | 10550 | 1224 |
| 534 | 20240627 | 101400 | 533138540 | 10560 | 10550 | 10560 | 10550 | 207 |
| 535 | 20240627 | 101300 | 530952730 | 10550 | 10550 | 10550 | 10550 | 409 |
| 536 | 20240627 | 101200 | 526637780 | 10550 | 10550 | 10560 | 10550 | 66 |
| 537 | 20240627 | 101100 | 525941470 | 10550 | 10550 | 10550 | 10550 | 543 |
| 538 | 20240627 | 101000 | 520212820 | 10550 | 10540 | 10550 | 10530 | 755 |
| 539 | 20240627 | 100900 | 512254930 | 10540 | 10510 | 10540 | 10510 | 1256 |
| 540 | 20240627 | 100800 | 499038190 | 10510 | 10490 | 10510 | 10490 | 75 |
| 541 | 20240627 | 100700 | 498250880 | 10490 | 10490 | 10490 | 10490 | 23 |
| 542 | 20240627 | 100600 | 498009610 | 10490 | 10480 | 10490 | 10480 | 21 |
| 543 | 20240627 | 100500 | 497789330 | 10490 | 10490 | 10490 | 10490 | 11 |
| 544 | 20240627 | 100400 | 497673940 | 10490 | 10500 | 10500 | 10490 | 27 |
| 545 | 20240627 | 100300 | 497390470 | 10500 | 10480 | 10500 | 10480 | 175 |
| 546 | 20240627 | 100200 | 495554600 | 10470 | 10470 | 10480 | 10470 | 1226 |
| 547 | 20240627 | 100100 | 482708170 | 10470 | 10460 | 10470 | 10460 | 504 |
| 548 | 20240627 | 100000 | 477431310 | 10460 | 10470 | 10470 | 10460 | 25 |
| 549 | 20240627 | 095900 | 477169600 | 10460 | 10470 | 10470 | 10460 | 9 |
| 550 | 20240627 | 095800 | 477075450 | 10460 | 10460 | 10460 | 10460 | 14 |
| 551 | 20240627 | 095700 | 476929010 | 10460 | 10470 | 10470 | 10460 | 7 |
| 552 | 20240627 | 095600 | 476855730 | 10470 | 10470 | 10470 | 10450 | 523 |
| 553 | 20240627 | 095500 | 471384000 | 10470 | 10470 | 10470 | 10460 | 108 |
| 554 | 20240627 | 095400 | 470253260 | 10470 | 10430 | 10470 | 10430 | 1412 |
| 555 | 20240627 | 095300 | 455513120 | 10430 | 10420 | 10430 | 10420 | 12 |
| 556 | 20240627 | 095200 | 455387970 | 10430 | 10420 | 10430 | 10420 | 215 |
| 557 | 20240627 | 095100 | 453145800 | 10430 | 10430 | 10430 | 10420 | 212 |
| 558 | 20240627 | 095000 | 450934650 | 10430 | 10430 | 10430 | 10430 | 2 |
| 559 | 20240627 | 094900 | 450913790 | 10430 | 10430 | 10430 | 10430 | 149 |
| 560 | 20240627 | 094800 | 449359720 | 10430 | 10430 | 10440 | 10430 | 751 |
| 561 | 20240627 | 094700 | 441526770 | 10440 | 10440 | 10440 | 10430 | 811 |
| 562 | 20240627 | 094600 | 433067030 | 10440 | 10440 | 10440 | 10440 | 11 |
| 563 | 20240627 | 094500 | 432952190 | 10440 | 10430 | 10440 | 10420 | 33 |
| 564 | 20240627 | 094400 | 432607870 | 10440 | 10400 | 10440 | 10400 | 94 |
| 565 | 20240627 | 094300 | 431629420 | 10410 | 10400 | 10410 | 10400 | 85 |
| 566 | 20240627 | 094200 | 430744790 | 10400 | 10410 | 10410 | 10400 | 5782 |
| 567 | 20240627 | 094100 | 370611400 | 10410 | 10430 | 10430 | 10410 | 5593 |
| 568 | 20240627 | 094000 | 312359660 | 10430 | 10440 | 10440 | 10430 | 187 |
| 569 | 20240627 | 093900 | 310409240 | 10440 | 10440 | 10440 | 10440 | 1 |
| 570 | 20240627 | 093800 | 310398800 | 10440 | 10430 | 10440 | 10430 | 581 |
| 571 | 20240627 | 093700 | 304338950 | 10430 | 10430 | 10430 | 10420 | 102 |
| 572 | 20240627 | 093600 | 303275940 | 10420 | 10430 | 10430 | 10420 | 12 |
| 573 | 20240627 | 093500 | 303150790 | 10430 | 10430 | 10430 | 10430 | 325 |
| 574 | 20240627 | 093400 | 299761040 | 10430 | 10430 | 10430 | 10420 | 25 |
| 575 | 20240627 | 093300 | 299500300 | 10420 | 10420 | 10420 | 10420 | 174 |
| 576 | 20240627 | 093200 | 297687220 | 10420 | 10420 | 10420 | 10420 | 98 |
| 577 | 20240627 | 093100 | 296666060 | 10420 | 10410 | 10420 | 10410 | 202 |
| 578 | 20240627 | 093000 | 294563230 | 10410 | 10410 | 10420 | 10400 | 252 |
| 579 | 20240627 | 092900 | 291938140 | 10420 | 10410 | 10420 | 10410 | 25 |
| 580 | 20240627 | 092800 | 291677870 | 10410 | 10420 | 10420 | 10400 | 1653 |
| 581 | 20240627 | 092700 | 274478170 | 10420 | 10410 | 10420 | 10410 | 25 |
| 582 | 20240627 | 092600 | 274217910 | 10410 | 10420 | 10420 | 10410 | 50 |
| 583 | 20240627 | 092500 | 273696920 | 10420 | 10420 | 10430 | 10420 | 26 |
| 584 | 20240627 | 092400 | 273425970 | 10420 | 10410 | 10420 | 10400 | 66 |
| 585 | 20240627 | 092300 | 272738910 | 10400 | 10400 | 10400 | 10400 | 1 |
| 586 | 20240627 | 092200 | 272728510 | 10400 | 10400 | 10400 | 10400 | 22 |
| 587 | 20240627 | 092100 | 272499710 | 10400 | 10410 | 10410 | 10390 | 1950 |
| 588 | 20240627 | 092000 | 252219670 | 10410 | 10410 | 10420 | 10400 | 1597 |
| 589 | 20240627 | 091900 | 235610750 | 10430 | 10410 | 10430 | 10400 | 15 |
| 590 | 20240627 | 091800 | 235454590 | 10410 | 10400 | 10410 | 10400 | 16 |
| 591 | 20240627 | 091700 | 235288080 | 10400 | 10410 | 10410 | 10400 | 116 |
| 592 | 20240627 | 091600 | 234080620 | 10410 | 10400 | 10410 | 10400 | 4259 |
| 593 | 20240627 | 091500 | 189759390 | 10410 | 10410 | 10410 | 10400 | 68 |
| 594 | 20240627 | 091400 | 189051600 | 10410 | 10420 | 10420 | 10400 | 7155 |
| 595 | 20240627 | 091300 | 114567960 | 10420 | 10420 | 10430 | 10420 | 391 |
| 596 | 20240627 | 091200 | 110492620 | 10420 | 10430 | 10440 | 10420 | 518 |
| 597 | 20240627 | 091100 | 105089860 | 10440 | 10450 | 10470 | 10440 | 148 |
| 598 | 20240627 | 091000 | 103543500 | 10470 | 10440 | 10470 | 10420 | 1198 |
| 599 | 20240627 | 090900 | 91046540 | 10430 | 10420 | 10440 | 10420 | 216 |
| 600 | 20240627 | 090800 | 88794930 | 10420 | 10400 | 10420 | 10400 | 1098 |
| 601 | 20240627 | 090700 | 77364510 | 10410 | 10430 | 10430 | 10380 | 4812 |
| 602 | 20240627 | 090600 | 27334360 | 10430 | 10460 | 10460 | 10420 | 473 |
| 603 | 20240627 | 090500 | 22396440 | 10470 | 10460 | 10470 | 10460 | 224 |
| 604 | 20240627 | 090400 | 20052540 | 10470 | 10490 | 10490 | 10460 | 636 |
| 605 | 20240627 | 090300 | 13396950 | 10480 | 10500 | 10500 | 10480 | 408 |
| 606 | 20240627 | 090200 | 9115160 | 10500 | 10520 | 10520 | 10500 | 129 |
| 607 | 20240627 | 090100 | 7760250 | 10520 | 10530 | 10530 | 10520 | 38 |
| 608 | 20240627 | 090000 | 7360470 | 10530 | 10530 | 10530 | 10530 | 699 |