32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 190800 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 6484 |
| 3 | 20240628 | 190700 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20240628 | 190600 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20240628 | 190500 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20240628 | 190400 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20240628 | 190300 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20240628 | 190200 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20240628 | 190100 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20240628 | 190000 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20240628 | 185900 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20240628 | 185800 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20240628 | 185700 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20240628 | 185600 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20240628 | 185500 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20240628 | 185400 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20240628 | 185300 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20240628 | 185200 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20240628 | 185100 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20240628 | 185000 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20240628 | 184900 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20240628 | 184800 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20240628 | 184700 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20240628 | 184600 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20240628 | 184500 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20240628 | 184400 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20240628 | 184300 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20240628 | 184200 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20240628 | 184100 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20240628 | 184000 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20240628 | 183900 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20240628 | 183800 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 6484 |
| 33 | 20240628 | 183700 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20240628 | 183600 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20240628 | 183500 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20240628 | 183400 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20240628 | 183300 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20240628 | 183200 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20240628 | 183100 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20240628 | 183000 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20240628 | 182900 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20240628 | 182800 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20240628 | 182700 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20240628 | 182600 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20240628 | 182500 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20240628 | 182400 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20240628 | 182300 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20240628 | 182200 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20240628 | 182100 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20240628 | 182000 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20240628 | 181900 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20240628 | 181800 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20240628 | 181700 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20240628 | 181600 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20240628 | 181500 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20240628 | 181400 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20240628 | 181300 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20240628 | 181200 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20240628 | 181100 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20240628 | 181000 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20240628 | 180900 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20240628 | 180800 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 6484 |
| 63 | 20240628 | 180700 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20240628 | 180600 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20240628 | 180500 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20240628 | 180400 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20240628 | 180300 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20240628 | 180200 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20240628 | 180100 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20240628 | 180000 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20240628 | 175900 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20240628 | 175800 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20240628 | 175700 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20240628 | 175600 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20240628 | 175500 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20240628 | 175400 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20240628 | 175300 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20240628 | 175200 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20240628 | 175100 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20240628 | 175000 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20240628 | 174900 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20240628 | 174800 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20240628 | 174700 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20240628 | 174600 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20240628 | 174500 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20240628 | 174400 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20240628 | 174300 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20240628 | 174200 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20240628 | 174100 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20240628 | 174000 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20240628 | 173900 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20240628 | 173800 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 6484 |
| 93 | 20240628 | 173700 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20240628 | 173600 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20240628 | 173500 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20240628 | 173400 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20240628 | 173300 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20240628 | 173200 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20240628 | 173100 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20240628 | 173000 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20240628 | 172900 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20240628 | 172800 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20240628 | 172700 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20240628 | 172600 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20240628 | 172500 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20240628 | 172400 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20240628 | 172300 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20240628 | 172200 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20240628 | 172100 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20240628 | 172000 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20240628 | 171900 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20240628 | 171800 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20240628 | 171700 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20240628 | 171600 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20240628 | 171500 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20240628 | 171400 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20240628 | 171300 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20240628 | 171200 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20240628 | 171100 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20240628 | 171000 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20240628 | 170900 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20240628 | 170800 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 6484 |
| 123 | 20240628 | 170700 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20240628 | 170600 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20240628 | 170500 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20240628 | 170400 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20240628 | 170300 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20240628 | 170200 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20240628 | 170100 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20240628 | 170000 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20240628 | 165900 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20240628 | 165800 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20240628 | 165700 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20240628 | 165600 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20240628 | 165500 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20240628 | 165400 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20240628 | 165300 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20240628 | 165200 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20240628 | 165100 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20240628 | 165000 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20240628 | 164900 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20240628 | 164800 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20240628 | 164700 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20240628 | 164600 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20240628 | 164500 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20240628 | 164400 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20240628 | 164300 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20240628 | 164200 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20240628 | 164100 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20240628 | 164000 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20240628 | 163900 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20240628 | 163800 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 6484 |
| 153 | 20240628 | 163700 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20240628 | 163600 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20240628 | 163500 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20240628 | 163400 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20240628 | 163300 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20240628 | 163200 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20240628 | 163100 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20240628 | 163000 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20240628 | 162900 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20240628 | 162800 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20240628 | 162700 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20240628 | 162600 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20240628 | 162500 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20240628 | 162400 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20240628 | 162300 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20240628 | 162200 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20240628 | 162100 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20240628 | 162000 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20240628 | 161900 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20240628 | 161800 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20240628 | 161700 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20240628 | 161600 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20240628 | 161500 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20240628 | 161400 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20240628 | 161300 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20240628 | 161200 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20240628 | 161100 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20240628 | 161000 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20240628 | 160900 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20240628 | 160800 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 6484 |
| 183 | 20240628 | 160700 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20240628 | 160600 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20240628 | 160500 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20240628 | 160400 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20240628 | 160300 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20240628 | 160200 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20240628 | 160100 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20240628 | 160000 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20240628 | 155900 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20240628 | 155800 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20240628 | 155700 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20240628 | 155600 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20240628 | 155500 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20240628 | 155400 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20240628 | 155300 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20240628 | 155200 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20240628 | 155100 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20240628 | 155000 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20240628 | 154900 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20240628 | 154800 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20240628 | 154700 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20240628 | 154600 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20240628 | 154500 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20240628 | 154400 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20240628 | 154300 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20240628 | 154200 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20240628 | 154100 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20240628 | 154000 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20240628 | 153900 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20240628 | 153800 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 6484 |
| 213 | 20240628 | 153700 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20240628 | 153600 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20240628 | 153500 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20240628 | 153400 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20240628 | 153300 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20240628 | 153200 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20240628 | 153100 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20240628 | 153000 | 1209217240 | 10520 | 10520 | 10520 | 10520 | 6484 |
| 221 | 20240628 | 152900 | 1141005560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20240628 | 152800 | 1141005560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20240628 | 152700 | 1141005560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20240628 | 152600 | 1141005560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20240628 | 152500 | 1141005560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20240628 | 152400 | 1141005560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20240628 | 152300 | 1141005560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20240628 | 152200 | 1141005560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20240628 | 152100 | 1141005560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20240628 | 152000 | 1141005560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20240628 | 151900 | 1141005560 | 10530 | 10530 | 10550 | 10520 | 515 |
| 232 | 20240628 | 151800 | 1135584590 | 10530 | 10550 | 10550 | 10530 | 529 |
| 233 | 20240628 | 151700 | 1130014160 | 10540 | 10530 | 10540 | 10520 | 2002 |
| 234 | 20240628 | 151600 | 1108945720 | 10520 | 10520 | 10530 | 10520 | 167 |
| 235 | 20240628 | 151500 | 1107188620 | 10530 | 10530 | 10530 | 10520 | 681 |
| 236 | 20240628 | 151400 | 1100024080 | 10530 | 10520 | 10530 | 10520 | 263 |
| 237 | 20240628 | 151300 | 1097256390 | 10530 | 10530 | 10530 | 10520 | 572 |
| 238 | 20240628 | 151200 | 1091233520 | 10530 | 10530 | 10530 | 10520 | 158 |
| 239 | 20240628 | 151100 | 1089569790 | 10530 | 10530 | 10530 | 10520 | 1248 |
| 240 | 20240628 | 151000 | 1076428620 | 10530 | 10520 | 10530 | 10520 | 338 |
| 241 | 20240628 | 150900 | 1072871420 | 10530 | 10520 | 10530 | 10520 | 722 |
| 242 | 20240628 | 150800 | 1065274230 | 10520 | 10530 | 10540 | 10520 | 2494 |
| 243 | 20240628 | 150700 | 1039012040 | 10540 | 10540 | 10550 | 10540 | 166 |
| 244 | 20240628 | 150600 | 1037261960 | 10550 | 10550 | 10550 | 10550 | 40 |
| 245 | 20240628 | 150500 | 1036839960 | 10540 | 10550 | 10550 | 10530 | 191 |
| 246 | 20240628 | 150400 | 1034825750 | 10550 | 10550 | 10550 | 10530 | 575 |
| 247 | 20240628 | 150300 | 1028765640 | 10550 | 10550 | 10550 | 10550 | 54 |
| 248 | 20240628 | 150200 | 1028195940 | 10550 | 10550 | 10550 | 10540 | 787 |
| 249 | 20240628 | 150100 | 1019900540 | 10550 | 10560 | 10560 | 10550 | 93 |
| 250 | 20240628 | 150000 | 1018918990 | 10550 | 10550 | 10560 | 10550 | 168 |
| 251 | 20240628 | 145900 | 1017146250 | 10550 | 10560 | 10560 | 10550 | 84 |
| 252 | 20240628 | 145800 | 1016259710 | 10560 | 10550 | 10560 | 10550 | 77 |
| 253 | 20240628 | 145700 | 1015446740 | 10560 | 10550 | 10560 | 10540 | 96 |
| 254 | 20240628 | 145600 | 1014434550 | 10560 | 10550 | 10560 | 10550 | 52 |
| 255 | 20240628 | 145500 | 1013885700 | 10550 | 10560 | 10560 | 10540 | 292 |
| 256 | 20240628 | 145400 | 1010807160 | 10550 | 10570 | 10570 | 10550 | 732 |
| 257 | 20240628 | 145300 | 1003084140 | 10570 | 10570 | 10570 | 10560 | 55 |
| 258 | 20240628 | 145200 | 1002502800 | 10570 | 10560 | 10570 | 10550 | 103 |
| 259 | 20240628 | 145100 | 1001415920 | 10560 | 10560 | 10560 | 10560 | 43 |
| 260 | 20240628 | 145000 | 1000961840 | 10550 | 10560 | 10560 | 10550 | 144 |
| 261 | 20240628 | 144900 | 999442230 | 10560 | 10550 | 10560 | 10550 | 105 |
| 262 | 20240628 | 144800 | 998333970 | 10550 | 10570 | 10570 | 10550 | 282 |
| 263 | 20240628 | 144700 | 995356600 | 10550 | 10570 | 10570 | 10550 | 105 |
| 264 | 20240628 | 144600 | 994248450 | 10560 | 10550 | 10570 | 10550 | 172 |
| 265 | 20240628 | 144500 | 992432070 | 10570 | 10570 | 10570 | 10550 | 111 |
| 266 | 20240628 | 144400 | 991260070 | 10560 | 10570 | 10570 | 10560 | 45 |
| 267 | 20240628 | 144300 | 990784540 | 10550 | 10570 | 10570 | 10550 | 84 |
| 268 | 20240628 | 144200 | 989897910 | 10570 | 10570 | 10570 | 10560 | 180 |
| 269 | 20240628 | 144100 | 987996610 | 10570 | 10550 | 10570 | 10550 | 137 |
| 270 | 20240628 | 144000 | 986549990 | 10550 | 10570 | 10570 | 10550 | 164 |
| 271 | 20240628 | 143900 | 984818840 | 10560 | 10570 | 10580 | 10560 | 816 |
| 272 | 20240628 | 143800 | 976201260 | 10570 | 10570 | 10580 | 10560 | 108 |
| 273 | 20240628 | 143700 | 975060280 | 10580 | 10570 | 10580 | 10570 | 56 |
| 274 | 20240628 | 143600 | 974467840 | 10580 | 10570 | 10580 | 10560 | 120 |
| 275 | 20240628 | 143500 | 973199990 | 10570 | 10580 | 10580 | 10570 | 43 |
| 276 | 20240628 | 143400 | 972745220 | 10580 | 10580 | 10580 | 10560 | 106 |
| 277 | 20240628 | 143300 | 971624730 | 10580 | 10580 | 10580 | 10580 | 26 |
| 278 | 20240628 | 143200 | 971349650 | 10570 | 10580 | 10580 | 10570 | 57 |
| 279 | 20240628 | 143100 | 970746630 | 10580 | 10580 | 10580 | 10570 | 39 |
| 280 | 20240628 | 143000 | 970334190 | 10570 | 10580 | 10580 | 10570 | 21 |
| 281 | 20240628 | 142900 | 970112020 | 10580 | 10580 | 10590 | 10580 | 57 |
| 282 | 20240628 | 142800 | 969508810 | 10560 | 10580 | 10590 | 10560 | 78 |
| 283 | 20240628 | 142700 | 968684580 | 10580 | 10580 | 10580 | 10570 | 252 |
| 284 | 20240628 | 142600 | 966020500 | 10580 | 10580 | 10580 | 10580 | 56 |
| 285 | 20240628 | 142500 | 965428020 | 10580 | 10580 | 10580 | 10570 | 124 |
| 286 | 20240628 | 142400 | 964117000 | 10580 | 10590 | 10590 | 10580 | 72 |
| 287 | 20240628 | 142300 | 963354840 | 10590 | 10590 | 10590 | 10590 | 41 |
| 288 | 20240628 | 142200 | 962920650 | 10580 | 10580 | 10590 | 10580 | 55 |
| 289 | 20240628 | 142100 | 962338620 | 10590 | 10570 | 10590 | 10570 | 123 |
| 290 | 20240628 | 142000 | 961037870 | 10570 | 10570 | 10580 | 10570 | 390 |
| 291 | 20240628 | 141900 | 956912930 | 10580 | 10580 | 10580 | 10580 | 43 |
| 292 | 20240628 | 141800 | 956457990 | 10580 | 10580 | 10580 | 10570 | 122 |
| 293 | 20240628 | 141700 | 955168020 | 10580 | 10580 | 10580 | 10580 | 28 |
| 294 | 20240628 | 141600 | 954871780 | 10580 | 10580 | 10580 | 10570 | 105 |
| 295 | 20240628 | 141500 | 953761520 | 10580 | 10580 | 10580 | 10580 | 76 |
| 296 | 20240628 | 141400 | 952957440 | 10580 | 10580 | 10580 | 10570 | 91 |
| 297 | 20240628 | 141300 | 951995230 | 10580 | 10580 | 10580 | 10580 | 80 |
| 298 | 20240628 | 141200 | 951148830 | 10580 | 10580 | 10580 | 10570 | 2271 |
| 299 | 20240628 | 141100 | 927122790 | 10600 | 10610 | 10610 | 10580 | 1695 |
| 300 | 20240628 | 141000 | 909168830 | 10610 | 10610 | 10610 | 10610 | 20 |
| 301 | 20240628 | 140900 | 908956630 | 10600 | 10610 | 10610 | 10600 | 377 |
| 302 | 20240628 | 140800 | 904960220 | 10610 | 10610 | 10610 | 10610 | 53 |
| 303 | 20240628 | 140700 | 904397890 | 10590 | 10620 | 10620 | 10590 | 811 |
| 304 | 20240628 | 140600 | 895801580 | 10620 | 10620 | 10620 | 10600 | 58 |
| 305 | 20240628 | 140500 | 895186120 | 10620 | 10620 | 10620 | 10620 | 40 |
| 306 | 20240628 | 140400 | 894761320 | 10610 | 10620 | 10620 | 10600 | 258 |
| 307 | 20240628 | 140300 | 892023420 | 10620 | 10620 | 10620 | 10620 | 40 |
| 308 | 20240628 | 140200 | 891598620 | 10620 | 10620 | 10620 | 10620 | 140 |
| 309 | 20240628 | 140100 | 890111820 | 10620 | 10620 | 10620 | 10620 | 33 |
| 310 | 20240628 | 140000 | 889761360 | 10620 | 10620 | 10620 | 10600 | 84 |
| 311 | 20240628 | 135900 | 888870160 | 10620 | 10620 | 10620 | 10610 | 44 |
| 312 | 20240628 | 135800 | 888402990 | 10620 | 10620 | 10620 | 10610 | 509 |
| 313 | 20240628 | 135700 | 883001850 | 10620 | 10620 | 10620 | 10620 | 24 |
| 314 | 20240628 | 135600 | 882746970 | 10620 | 10620 | 10620 | 10620 | 131 |
| 315 | 20240628 | 135500 | 881355750 | 10620 | 10620 | 10620 | 10620 | 40 |
| 316 | 20240628 | 135400 | 880930950 | 10620 | 10620 | 10620 | 10610 | 234 |
| 317 | 20240628 | 135300 | 878447870 | 10610 | 10610 | 10610 | 10610 | 221 |
| 318 | 20240628 | 135200 | 876103060 | 10610 | 10620 | 10620 | 10610 | 59 |
| 319 | 20240628 | 135100 | 875476540 | 10620 | 10620 | 10620 | 10620 | 20 |
| 320 | 20240628 | 135000 | 875264140 | 10620 | 10620 | 10620 | 10610 | 62 |
| 321 | 20240628 | 134900 | 874605920 | 10620 | 10620 | 10620 | 10610 | 45 |
| 322 | 20240628 | 134800 | 874128130 | 10620 | 10620 | 10620 | 10620 | 46 |
| 323 | 20240628 | 134700 | 873639610 | 10620 | 10620 | 10620 | 10610 | 218 |
| 324 | 20240628 | 134600 | 871325450 | 10620 | 10620 | 10620 | 10620 | 20 |
| 325 | 20240628 | 134500 | 871113050 | 10610 | 10620 | 10620 | 10610 | 58 |
| 326 | 20240628 | 134400 | 870497350 | 10620 | 10610 | 10620 | 10610 | 66 |
| 327 | 20240628 | 134300 | 869796690 | 10620 | 10620 | 10620 | 10620 | 31 |
| 328 | 20240628 | 134200 | 869467470 | 10620 | 10620 | 10620 | 10620 | 53 |
| 329 | 20240628 | 134100 | 868904610 | 10620 | 10620 | 10620 | 10620 | 22 |
| 330 | 20240628 | 134000 | 868670970 | 10610 | 10620 | 10620 | 10610 | 93 |
| 331 | 20240628 | 133900 | 867683760 | 10620 | 10620 | 10620 | 10610 | 89 |
| 332 | 20240628 | 133800 | 866739070 | 10620 | 10610 | 10620 | 10610 | 101 |
| 333 | 20240628 | 133700 | 865667130 | 10620 | 10610 | 10620 | 10610 | 37 |
| 334 | 20240628 | 133600 | 865274360 | 10620 | 10620 | 10620 | 10620 | 41 |
| 335 | 20240628 | 133500 | 864838940 | 10620 | 10610 | 10620 | 10610 | 72 |
| 336 | 20240628 | 133400 | 864074690 | 10610 | 10610 | 10610 | 10610 | 140 |
| 337 | 20240628 | 133300 | 862589290 | 10600 | 10610 | 10610 | 10600 | 193 |
| 338 | 20240628 | 133200 | 860543160 | 10610 | 10610 | 10610 | 10610 | 130 |
| 339 | 20240628 | 133100 | 859163860 | 10610 | 10610 | 10610 | 10600 | 1122 |
| 340 | 20240628 | 133000 | 847270030 | 10600 | 10610 | 10610 | 10600 | 37 |
| 341 | 20240628 | 132900 | 846877630 | 10610 | 10610 | 10610 | 10610 | 90 |
| 342 | 20240628 | 132800 | 845922730 | 10610 | 10630 | 10630 | 10610 | 1233 |
| 343 | 20240628 | 132700 | 832838440 | 10630 | 10630 | 10630 | 10630 | 20 |
| 344 | 20240628 | 132600 | 832625840 | 10630 | 10640 | 10640 | 10630 | 71 |
| 345 | 20240628 | 132500 | 831870680 | 10640 | 10640 | 10640 | 10640 | 20 |
| 346 | 20240628 | 132400 | 831657880 | 10650 | 10650 | 10650 | 10650 | 47 |
| 347 | 20240628 | 132300 | 831157330 | 10650 | 10650 | 10650 | 10650 | 40 |
| 348 | 20240628 | 132200 | 830731330 | 10650 | 10650 | 10650 | 10650 | 20 |
| 349 | 20240628 | 132100 | 830518330 | 10650 | 10640 | 10650 | 10630 | 113 |
| 350 | 20240628 | 132000 | 829316280 | 10630 | 10640 | 10650 | 10630 | 113 |
| 351 | 20240628 | 131900 | 828113870 | 10650 | 10640 | 10650 | 10640 | 34 |
| 352 | 20240628 | 131800 | 827752100 | 10620 | 10640 | 10640 | 10620 | 55 |
| 353 | 20240628 | 131700 | 827167150 | 10640 | 10640 | 10640 | 10640 | 20 |
| 354 | 20240628 | 131600 | 826954350 | 10640 | 10640 | 10640 | 10640 | 33 |
| 355 | 20240628 | 131500 | 826603230 | 10650 | 10650 | 10650 | 10630 | 169 |
| 356 | 20240628 | 131400 | 824805520 | 10650 | 10650 | 10650 | 10650 | 39 |
| 357 | 20240628 | 131300 | 824390170 | 10650 | 10650 | 10650 | 10640 | 69 |
| 358 | 20240628 | 131200 | 823655590 | 10650 | 10640 | 10650 | 10640 | 60 |
| 359 | 20240628 | 131100 | 823016850 | 10640 | 10660 | 10660 | 10640 | 664 |
| 360 | 20240628 | 131000 | 815945550 | 10660 | 10670 | 10670 | 10660 | 70 |
| 361 | 20240628 | 130900 | 815198850 | 10670 | 10670 | 10670 | 10670 | 34 |
| 362 | 20240628 | 130800 | 814836070 | 10660 | 10650 | 10660 | 10650 | 58 |
| 363 | 20240628 | 130700 | 814218170 | 10670 | 10660 | 10670 | 10660 | 73 |
| 364 | 20240628 | 130600 | 813439650 | 10650 | 10650 | 10660 | 10650 | 12 |
| 365 | 20240628 | 130500 | 813311750 | 10660 | 10670 | 10670 | 10650 | 67 |
| 366 | 20240628 | 130400 | 812597240 | 10670 | 10670 | 10670 | 10670 | 31 |
| 367 | 20240628 | 130300 | 812266470 | 10670 | 10670 | 10670 | 10670 | 20 |
| 368 | 20240628 | 130200 | 812053070 | 10670 | 10670 | 10670 | 10670 | 149 |
| 369 | 20240628 | 130100 | 810463240 | 10660 | 10660 | 10670 | 10660 | 25 |
| 370 | 20240628 | 130000 | 810196700 | 10640 | 10650 | 10670 | 10640 | 104 |
| 371 | 20240628 | 125900 | 809088460 | 10640 | 10660 | 10660 | 10640 | 76 |
| 372 | 20240628 | 125800 | 808278820 | 10650 | 10670 | 10670 | 10650 | 21 |
| 373 | 20240628 | 125700 | 808054790 | 10670 | 10660 | 10670 | 10660 | 59 |
| 374 | 20240628 | 125600 | 807425440 | 10650 | 10650 | 10660 | 10650 | 3 |
| 375 | 20240628 | 125500 | 807393480 | 10660 | 10650 | 10660 | 10650 | 34 |
| 376 | 20240628 | 125400 | 807031370 | 10650 | 10650 | 10650 | 10650 | 50 |
| 377 | 20240628 | 125300 | 806498870 | 10650 | 10650 | 10650 | 10640 | 75 |
| 378 | 20240628 | 125200 | 805700520 | 10650 | 10650 | 10650 | 10640 | 41 |
| 379 | 20240628 | 125100 | 805263880 | 10650 | 10650 | 10650 | 10650 | 33 |
| 380 | 20240628 | 125000 | 804912430 | 10650 | 10650 | 10650 | 10650 | 20 |
| 381 | 20240628 | 124900 | 804699430 | 10650 | 10650 | 10650 | 10650 | 50 |
| 382 | 20240628 | 124800 | 804166930 | 10650 | 10650 | 10650 | 10650 | 35 |
| 383 | 20240628 | 124700 | 803794180 | 10650 | 10670 | 10670 | 10650 | 35 |
| 384 | 20240628 | 124600 | 803421030 | 10670 | 10670 | 10670 | 10670 | 139 |
| 385 | 20240628 | 124500 | 801937900 | 10670 | 10670 | 10670 | 10670 | 20 |
| 386 | 20240628 | 124400 | 801724500 | 10670 | 10650 | 10670 | 10650 | 58 |
| 387 | 20240628 | 124300 | 801105950 | 10660 | 10650 | 10660 | 10640 | 120 |
| 388 | 20240628 | 124200 | 799828720 | 10660 | 10660 | 10660 | 10660 | 415 |
| 389 | 20240628 | 124100 | 795404820 | 10660 | 10660 | 10670 | 10660 | 1063 |
| 390 | 20240628 | 124000 | 784072830 | 10660 | 10660 | 10660 | 10660 | 11 |
| 391 | 20240628 | 123900 | 783955570 | 10660 | 10660 | 10660 | 10660 | 33 |
| 392 | 20240628 | 123800 | 783603790 | 10650 | 10650 | 10670 | 10640 | 80 |
| 393 | 20240628 | 123700 | 782751490 | 10670 | 10670 | 10670 | 10670 | 70 |
| 394 | 20240628 | 123600 | 782004590 | 10670 | 10660 | 10670 | 10660 | 327 |
| 395 | 20240628 | 123500 | 778518440 | 10660 | 10660 | 10660 | 10660 | 20 |
| 396 | 20240628 | 123400 | 778305240 | 10650 | 10640 | 10650 | 10640 | 64 |
| 397 | 20240628 | 123300 | 777623880 | 10640 | 10630 | 10640 | 10610 | 111 |
| 398 | 20240628 | 123200 | 776445450 | 10640 | 10650 | 10650 | 10620 | 809 |
| 399 | 20240628 | 123100 | 767829660 | 10650 | 10650 | 10650 | 10640 | 42 |
| 400 | 20240628 | 123000 | 767382370 | 10650 | 10630 | 10650 | 10630 | 1399 |
| 401 | 20240628 | 122900 | 752507580 | 10630 | 10630 | 10630 | 10630 | 36 |
| 402 | 20240628 | 122800 | 752124900 | 10630 | 10630 | 10630 | 10630 | 40 |
| 403 | 20240628 | 122700 | 751699700 | 10630 | 10620 | 10630 | 10620 | 199 |
| 404 | 20240628 | 122600 | 749585990 | 10620 | 10620 | 10620 | 10610 | 35 |
| 405 | 20240628 | 122500 | 749214310 | 10620 | 10610 | 10620 | 10600 | 192 |
| 406 | 20240628 | 122400 | 747176880 | 10620 | 10630 | 10630 | 10620 | 22 |
| 407 | 20240628 | 122300 | 746943040 | 10620 | 10630 | 10630 | 10620 | 41 |
| 408 | 20240628 | 122200 | 746507220 | 10630 | 10630 | 10630 | 10630 | 52 |
| 409 | 20240628 | 122100 | 745954460 | 10620 | 10620 | 10620 | 10610 | 103 |
| 410 | 20240628 | 122000 | 744861400 | 10630 | 10630 | 10630 | 10630 | 56 |
| 411 | 20240628 | 121900 | 744266120 | 10630 | 10630 | 10630 | 10630 | 20 |
| 412 | 20240628 | 121800 | 744053520 | 10620 | 10620 | 10620 | 10620 | 662 |
| 413 | 20240628 | 121700 | 737023080 | 10620 | 10620 | 10620 | 10620 | 44 |
| 414 | 20240628 | 121600 | 736555800 | 10620 | 10620 | 10620 | 10620 | 25 |
| 415 | 20240628 | 121500 | 736290300 | 10620 | 10620 | 10620 | 10620 | 53 |
| 416 | 20240628 | 121400 | 735727440 | 10620 | 10620 | 10620 | 10620 | 20 |
| 417 | 20240628 | 121300 | 735515040 | 10620 | 10620 | 10620 | 10610 | 118 |
| 418 | 20240628 | 121200 | 734262020 | 10620 | 10620 | 10620 | 10620 | 41 |
| 419 | 20240628 | 121100 | 733826600 | 10610 | 10620 | 10620 | 10610 | 34 |
| 420 | 20240628 | 121000 | 733465530 | 10610 | 10610 | 10620 | 10610 | 103 |
| 421 | 20240628 | 120900 | 732371880 | 10610 | 10620 | 10620 | 10610 | 52 |
| 422 | 20240628 | 120800 | 731819660 | 10620 | 10610 | 10620 | 10600 | 39 |
| 423 | 20240628 | 120700 | 731405750 | 10620 | 10620 | 10620 | 10620 | 42 |
| 424 | 20240628 | 120600 | 730959710 | 10620 | 10610 | 10620 | 10600 | 357 |
| 425 | 20240628 | 120500 | 727174900 | 10620 | 10620 | 10620 | 10620 | 60 |
| 426 | 20240628 | 120400 | 726537700 | 10620 | 10610 | 10620 | 10610 | 108 |
| 427 | 20240628 | 120300 | 725391090 | 10600 | 10600 | 10600 | 10600 | 193 |
| 428 | 20240628 | 120200 | 723345290 | 10600 | 10590 | 10600 | 10590 | 40 |
| 429 | 20240628 | 120100 | 722921380 | 10590 | 10590 | 10590 | 10590 | 38 |
| 430 | 20240628 | 120000 | 722518960 | 10580 | 10590 | 10590 | 10580 | 75 |
| 431 | 20240628 | 115900 | 721724720 | 10590 | 10580 | 10590 | 10580 | 490 |
| 432 | 20240628 | 115800 | 716539550 | 10570 | 10590 | 10590 | 10570 | 311 |
| 433 | 20240628 | 115700 | 713248310 | 10600 | 10600 | 10600 | 10600 | 30 |
| 434 | 20240628 | 115600 | 712930310 | 10600 | 10610 | 10620 | 10590 | 2265 |
| 435 | 20240628 | 115500 | 688905750 | 10620 | 10610 | 10620 | 10610 | 62 |
| 436 | 20240628 | 115400 | 688247420 | 10620 | 10620 | 10620 | 10620 | 53 |
| 437 | 20240628 | 115300 | 687684560 | 10620 | 10620 | 10620 | 10620 | 26 |
| 438 | 20240628 | 115200 | 687408440 | 10620 | 10620 | 10620 | 10610 | 41 |
| 439 | 20240628 | 115100 | 686973030 | 10620 | 10620 | 10620 | 10620 | 41 |
| 440 | 20240628 | 115000 | 686537610 | 10620 | 10620 | 10630 | 10610 | 532 |
| 441 | 20240628 | 114900 | 680889140 | 10630 | 10640 | 10640 | 10620 | 2348 |
| 442 | 20240628 | 114800 | 655931940 | 10640 | 10640 | 10640 | 10630 | 55 |
| 443 | 20240628 | 114700 | 655346870 | 10640 | 10630 | 10640 | 10630 | 145 |
| 444 | 20240628 | 114600 | 653805190 | 10630 | 10640 | 10650 | 10620 | 584 |
| 445 | 20240628 | 114500 | 647596440 | 10650 | 10650 | 10650 | 10630 | 474 |
| 446 | 20240628 | 114400 | 642550500 | 10650 | 10640 | 10650 | 10640 | 82 |
| 447 | 20240628 | 114300 | 641677220 | 10650 | 10650 | 10650 | 10640 | 55 |
| 448 | 20240628 | 114200 | 641091620 | 10650 | 10650 | 10650 | 10650 | 33 |
| 449 | 20240628 | 114100 | 640740170 | 10650 | 10650 | 10650 | 10650 | 42 |
| 450 | 20240628 | 114000 | 640292870 | 10640 | 10650 | 10650 | 10640 | 35 |
| 451 | 20240628 | 113900 | 639920130 | 10650 | 10650 | 10650 | 10650 | 20 |
| 452 | 20240628 | 113800 | 639707130 | 10650 | 10650 | 10650 | 10650 | 61 |
| 453 | 20240628 | 113700 | 639057480 | 10650 | 10650 | 10650 | 10650 | 66 |
| 454 | 20240628 | 113600 | 638354580 | 10650 | 10650 | 10650 | 10650 | 115 |
| 455 | 20240628 | 113500 | 637129830 | 10650 | 10650 | 10650 | 10650 | 52 |
| 456 | 20240628 | 113400 | 636576030 | 10650 | 10650 | 10650 | 10650 | 20 |
| 457 | 20240628 | 113300 | 636363030 | 10650 | 10650 | 10650 | 10640 | 65 |
| 458 | 20240628 | 113200 | 635670790 | 10650 | 10650 | 10650 | 10650 | 21 |
| 459 | 20240628 | 113100 | 635447140 | 10650 | 10650 | 10650 | 10650 | 35 |
| 460 | 20240628 | 113000 | 635074390 | 10650 | 10650 | 10650 | 10650 | 45 |
| 461 | 20240628 | 112900 | 634595140 | 10650 | 10650 | 10650 | 10650 | 21 |
| 462 | 20240628 | 112800 | 634371490 | 10650 | 10650 | 10650 | 10650 | 33 |
| 463 | 20240628 | 112700 | 634020040 | 10650 | 10650 | 10650 | 10650 | 46 |
| 464 | 20240628 | 112600 | 633530140 | 10650 | 10650 | 10650 | 10650 | 1034 |
| 465 | 20240628 | 112500 | 622518040 | 10650 | 10650 | 10650 | 10650 | 45 |
| 466 | 20240628 | 112400 | 622038790 | 10650 | 10650 | 10650 | 10650 | 37 |
| 467 | 20240628 | 112300 | 621644740 | 10650 | 10640 | 10650 | 10640 | 34 |
| 468 | 20240628 | 112200 | 621282650 | 10650 | 10650 | 10650 | 10640 | 72 |
| 469 | 20240628 | 112100 | 620516160 | 10640 | 10630 | 10640 | 10630 | 111 |
| 470 | 20240628 | 112000 | 619335350 | 10640 | 10640 | 10640 | 10640 | 30 |
| 471 | 20240628 | 111900 | 619016150 | 10640 | 10640 | 10640 | 10640 | 56 |
| 472 | 20240628 | 111800 | 618420310 | 10640 | 10640 | 10640 | 10640 | 60 |
| 473 | 20240628 | 111700 | 617781910 | 10640 | 10640 | 10640 | 10630 | 99 |
| 474 | 20240628 | 111600 | 616728830 | 10640 | 10640 | 10640 | 10640 | 64 |
| 475 | 20240628 | 111500 | 616047870 | 10640 | 10630 | 10640 | 10630 | 26 |
| 476 | 20240628 | 111400 | 615771240 | 10640 | 10640 | 10640 | 10630 | 62 |
| 477 | 20240628 | 111300 | 615111650 | 10640 | 10640 | 10640 | 10640 | 20 |
| 478 | 20240628 | 111200 | 614898850 | 10640 | 10640 | 10640 | 10630 | 79 |
| 479 | 20240628 | 111100 | 614058550 | 10630 | 10630 | 10640 | 10630 | 119 |
| 480 | 20240628 | 111000 | 612793380 | 10640 | 10640 | 10640 | 10640 | 20 |
| 481 | 20240628 | 110900 | 612580580 | 10640 | 10640 | 10640 | 10640 | 56 |
| 482 | 20240628 | 110800 | 611984740 | 10640 | 10630 | 10640 | 10630 | 31 |
| 483 | 20240628 | 110700 | 611654910 | 10640 | 10640 | 10640 | 10640 | 40 |
| 484 | 20240628 | 110600 | 611229310 | 10640 | 10660 | 10660 | 10640 | 1421 |
| 485 | 20240628 | 110500 | 596097880 | 10660 | 10660 | 10660 | 10660 | 38 |
| 486 | 20240628 | 110400 | 595692800 | 10660 | 10660 | 10660 | 10650 | 42 |
| 487 | 20240628 | 110300 | 595245090 | 10660 | 10650 | 10660 | 10650 | 481 |
| 488 | 20240628 | 110200 | 590120260 | 10660 | 10670 | 10670 | 10660 | 110 |
| 489 | 20240628 | 110100 | 588946930 | 10670 | 10670 | 10670 | 10670 | 40 |
| 490 | 20240628 | 110000 | 588520130 | 10670 | 10660 | 10670 | 10660 | 133 |
| 491 | 20240628 | 105900 | 587101220 | 10660 | 10660 | 10660 | 10660 | 136 |
| 492 | 20240628 | 105800 | 585651460 | 10660 | 10660 | 10660 | 10650 | 253 |
| 493 | 20240628 | 105700 | 582956480 | 10660 | 10660 | 10660 | 10660 | 20 |
| 494 | 20240628 | 105600 | 582743280 | 10660 | 10660 | 10660 | 10660 | 49 |
| 495 | 20240628 | 105500 | 582220940 | 10660 | 10670 | 10680 | 10650 | 7299 |
| 496 | 20240628 | 105400 | 504350620 | 10670 | 10680 | 10680 | 10670 | 48 |
| 497 | 20240628 | 105300 | 503838250 | 10680 | 10680 | 10680 | 10680 | 56 |
| 498 | 20240628 | 105200 | 503240170 | 10680 | 10670 | 10680 | 10670 | 207 |
| 499 | 20240628 | 105100 | 501030470 | 10680 | 10680 | 10680 | 10680 | 53 |
| 500 | 20240628 | 105000 | 500464430 | 10680 | 10680 | 10680 | 10680 | 124 |
| 501 | 20240628 | 104900 | 499140110 | 10670 | 10680 | 10680 | 10670 | 116 |
| 502 | 20240628 | 104800 | 497902090 | 10680 | 10690 | 10690 | 10670 | 2310 |
| 503 | 20240628 | 104700 | 473243810 | 10680 | 10680 | 10690 | 10680 | 163 |
| 504 | 20240628 | 104600 | 471502750 | 10680 | 10690 | 10690 | 10680 | 74 |
| 505 | 20240628 | 104500 | 470712090 | 10690 | 10690 | 10690 | 10680 | 51 |
| 506 | 20240628 | 104400 | 470166910 | 10690 | 10690 | 10690 | 10680 | 26 |
| 507 | 20240628 | 104300 | 469888980 | 10690 | 10690 | 10690 | 10680 | 75 |
| 508 | 20240628 | 104200 | 469087250 | 10680 | 10690 | 10690 | 10680 | 31 |
| 509 | 20240628 | 104100 | 468755970 | 10690 | 10680 | 10690 | 10680 | 99 |
| 510 | 20240628 | 104000 | 467698320 | 10690 | 10690 | 10690 | 10680 | 175 |
| 511 | 20240628 | 103900 | 465828920 | 10690 | 10680 | 10690 | 10680 | 821 |
| 512 | 20240628 | 103800 | 457058330 | 10680 | 10680 | 10680 | 10680 | 21 |
| 513 | 20240628 | 103700 | 456834050 | 10680 | 10680 | 10680 | 10680 | 55 |
| 514 | 20240628 | 103600 | 456246650 | 10680 | 10680 | 10680 | 10670 | 142 |
| 515 | 20240628 | 103500 | 454731070 | 10670 | 10670 | 10670 | 10660 | 994 |
| 516 | 20240628 | 103400 | 444125200 | 10670 | 10680 | 10680 | 10670 | 789 |
| 517 | 20240628 | 103300 | 435706230 | 10680 | 10680 | 10680 | 10680 | 108 |
| 518 | 20240628 | 103200 | 434552790 | 10680 | 10670 | 10680 | 10670 | 1321 |
| 519 | 20240628 | 103100 | 420445710 | 10670 | 10680 | 10680 | 10670 | 121 |
| 520 | 20240628 | 103000 | 419153440 | 10680 | 10690 | 10690 | 10680 | 85 |
| 521 | 20240628 | 102900 | 418245390 | 10690 | 10690 | 10690 | 10690 | 53 |
| 522 | 20240628 | 102800 | 417678820 | 10680 | 10680 | 10690 | 10670 | 429 |
| 523 | 20240628 | 102700 | 413099910 | 10690 | 10680 | 10690 | 10680 | 232 |
| 524 | 20240628 | 102600 | 410621820 | 10680 | 10680 | 10680 | 10680 | 30 |
| 525 | 20240628 | 102500 | 410301420 | 10690 | 10690 | 10690 | 10670 | 34 |
| 526 | 20240628 | 102400 | 409937980 | 10690 | 10690 | 10690 | 10670 | 46 |
| 527 | 20240628 | 102300 | 409446360 | 10690 | 10690 | 10690 | 10690 | 24 |
| 528 | 20240628 | 102200 | 409189800 | 10690 | 10680 | 10690 | 10680 | 65 |
| 529 | 20240628 | 102100 | 408495270 | 10680 | 10670 | 10680 | 10670 | 23 |
| 530 | 20240628 | 102000 | 408249640 | 10680 | 10680 | 10680 | 10680 | 33 |
| 531 | 20240628 | 101900 | 407897200 | 10680 | 10680 | 10690 | 10680 | 153 |
| 532 | 20240628 | 101800 | 406262960 | 10680 | 10680 | 10680 | 10670 | 536 |
| 533 | 20240628 | 101700 | 400538490 | 10670 | 10670 | 10690 | 10670 | 773 |
| 534 | 20240628 | 101600 | 392290180 | 10680 | 10680 | 10690 | 10680 | 1324 |
| 535 | 20240628 | 101500 | 378149640 | 10680 | 10670 | 10690 | 10670 | 47 |
| 536 | 20240628 | 101400 | 377647780 | 10680 | 10680 | 10690 | 10670 | 49 |
| 537 | 20240628 | 101300 | 377124400 | 10690 | 10680 | 10700 | 10680 | 3044 |
| 538 | 20240628 | 101200 | 344596360 | 10660 | 10660 | 10670 | 10660 | 49 |
| 539 | 20240628 | 101100 | 344073820 | 10680 | 10680 | 10680 | 10680 | 53 |
| 540 | 20240628 | 101000 | 343507780 | 10650 | 10650 | 10680 | 10650 | 43 |
| 541 | 20240628 | 100900 | 343049230 | 10670 | 10660 | 10670 | 10650 | 1994 |
| 542 | 20240628 | 100800 | 321776200 | 10660 | 10660 | 10660 | 10650 | 250 |
| 543 | 20240628 | 100700 | 319111700 | 10650 | 10660 | 10660 | 10650 | 341 |
| 544 | 20240628 | 100600 | 315479830 | 10660 | 10660 | 10660 | 10660 | 113 |
| 545 | 20240628 | 100500 | 314275250 | 10660 | 10660 | 10660 | 10660 | 30 |
| 546 | 20240628 | 100400 | 313955450 | 10660 | 10660 | 10660 | 10660 | 22 |
| 547 | 20240628 | 100300 | 313720930 | 10660 | 10660 | 10660 | 10660 | 56 |
| 548 | 20240628 | 100200 | 313123970 | 10660 | 10660 | 10670 | 10660 | 504 |
| 549 | 20240628 | 100100 | 307751130 | 10670 | 10660 | 10670 | 10660 | 68 |
| 550 | 20240628 | 100000 | 307025680 | 10670 | 10670 | 10670 | 10670 | 133 |
| 551 | 20240628 | 095900 | 305606570 | 10670 | 10670 | 10670 | 10670 | 49 |
| 552 | 20240628 | 095800 | 305083740 | 10670 | 10670 | 10670 | 10650 | 1810 |
| 553 | 20240628 | 095700 | 285790480 | 10670 | 10670 | 10670 | 10660 | 78 |
| 554 | 20240628 | 095600 | 284958720 | 10670 | 10670 | 10670 | 10670 | 44 |
| 555 | 20240628 | 095500 | 284489240 | 10670 | 10670 | 10670 | 10670 | 41 |
| 556 | 20240628 | 095400 | 284051770 | 10670 | 10650 | 10670 | 10650 | 62 |
| 557 | 20240628 | 095300 | 283391010 | 10660 | 10670 | 10670 | 10660 | 1997 |
| 558 | 20240628 | 095200 | 262101380 | 10680 | 10670 | 10680 | 10670 | 43 |
| 559 | 20240628 | 095100 | 261642180 | 10670 | 10670 | 10670 | 10670 | 24 |
| 560 | 20240628 | 095000 | 261386100 | 10680 | 10670 | 10680 | 10670 | 358 |
| 561 | 20240628 | 094900 | 257566040 | 10660 | 10680 | 10680 | 10660 | 1853 |
| 562 | 20240628 | 094800 | 237810520 | 10680 | 10680 | 10680 | 10680 | 31 |
| 563 | 20240628 | 094700 | 237479440 | 10680 | 10680 | 10680 | 10680 | 148 |
| 564 | 20240628 | 094600 | 235898800 | 10680 | 10670 | 10680 | 10670 | 112 |
| 565 | 20240628 | 094500 | 234703560 | 10680 | 10690 | 10690 | 10680 | 159 |
| 566 | 20240628 | 094400 | 233004500 | 10690 | 10690 | 10690 | 10690 | 90 |
| 567 | 20240628 | 094300 | 232042400 | 10690 | 10680 | 10690 | 10680 | 224 |
| 568 | 20240628 | 094200 | 229649750 | 10680 | 10670 | 10690 | 10670 | 461 |
| 569 | 20240628 | 094100 | 224728420 | 10690 | 10680 | 10690 | 10660 | 59 |
| 570 | 20240628 | 094000 | 224098120 | 10690 | 10680 | 10690 | 10660 | 238 |
| 571 | 20240628 | 093900 | 221559440 | 10690 | 10680 | 10690 | 10680 | 542 |
| 572 | 20240628 | 093800 | 215770470 | 10680 | 10690 | 10690 | 10680 | 48 |
| 573 | 20240628 | 093700 | 215257690 | 10690 | 10680 | 10690 | 10680 | 171 |
| 574 | 20240628 | 093600 | 213430200 | 10690 | 10690 | 10690 | 10690 | 123 |
| 575 | 20240628 | 093500 | 212115330 | 10690 | 10680 | 10690 | 10680 | 40 |
| 576 | 20240628 | 093400 | 211687930 | 10680 | 10690 | 10690 | 10660 | 260 |
| 577 | 20240628 | 093300 | 208910970 | 10680 | 10680 | 10690 | 10680 | 83 |
| 578 | 20240628 | 093200 | 208024200 | 10680 | 10690 | 10690 | 10680 | 127 |
| 579 | 20240628 | 093100 | 206667540 | 10690 | 10680 | 10690 | 10680 | 117 |
| 580 | 20240628 | 093000 | 205417430 | 10680 | 10680 | 10690 | 10680 | 578 |
| 581 | 20240628 | 092900 | 199244190 | 10690 | 10670 | 10690 | 10670 | 960 |
| 582 | 20240628 | 092800 | 189000590 | 10670 | 10680 | 10680 | 10670 | 675 |
| 583 | 20240628 | 092700 | 181795320 | 10680 | 10680 | 10680 | 10680 | 40 |
| 584 | 20240628 | 092600 | 181368120 | 10670 | 10670 | 10680 | 10670 | 162 |
| 585 | 20240628 | 092500 | 179639020 | 10670 | 10670 | 10670 | 10670 | 44 |
| 586 | 20240628 | 092400 | 179169540 | 10660 | 10690 | 10690 | 10660 | 251 |
| 587 | 20240628 | 092300 | 176488960 | 10690 | 10690 | 10690 | 10690 | 87 |
| 588 | 20240628 | 092200 | 175558930 | 10690 | 10690 | 10700 | 10690 | 1514 |
| 589 | 20240628 | 092100 | 159371780 | 10690 | 10690 | 10700 | 10680 | 3457 |
| 590 | 20240628 | 092000 | 122416260 | 10680 | 10690 | 10690 | 10680 | 27 |
| 591 | 20240628 | 091900 | 122127680 | 10690 | 10690 | 10690 | 10690 | 233 |
| 592 | 20240628 | 091800 | 119636910 | 10680 | 10680 | 10690 | 10680 | 329 |
| 593 | 20240628 | 091700 | 116120940 | 10680 | 10680 | 10690 | 10680 | 124 |
| 594 | 20240628 | 091600 | 114796610 | 10690 | 10680 | 10690 | 10680 | 66 |
| 595 | 20240628 | 091500 | 114091310 | 10680 | 10680 | 10690 | 10680 | 1606 |
| 596 | 20240628 | 091400 | 96939030 | 10680 | 10680 | 10680 | 10680 | 23 |
| 597 | 20240628 | 091300 | 96693390 | 10670 | 10680 | 10680 | 10670 | 573 |
| 598 | 20240628 | 091200 | 90577180 | 10690 | 10680 | 10690 | 10670 | 296 |
| 599 | 20240628 | 091100 | 87414430 | 10680 | 10640 | 10680 | 10640 | 932 |
| 600 | 20240628 | 091000 | 77477780 | 10650 | 10650 | 10650 | 10650 | 711 |
| 601 | 20240628 | 090900 | 69905630 | 10650 | 10650 | 10650 | 10650 | 620 |
| 602 | 20240628 | 090800 | 63302630 | 10660 | 10650 | 10660 | 10650 | 350 |
| 603 | 20240628 | 090700 | 59571810 | 10660 | 10660 | 10660 | 10660 | 120 |
| 604 | 20240628 | 090600 | 58292610 | 10660 | 10650 | 10670 | 10650 | 193 |
| 605 | 20240628 | 090500 | 56235890 | 10660 | 10670 | 10680 | 10660 | 146 |
| 606 | 20240628 | 090400 | 54678270 | 10670 | 10670 | 10670 | 10660 | 553 |
| 607 | 20240628 | 090300 | 48782500 | 10680 | 10660 | 10680 | 10660 | 560 |
| 608 | 20240628 | 090200 | 42811260 | 10650 | 10650 | 10650 | 10650 | 408 |
| 609 | 20240628 | 090100 | 38466060 | 10630 | 10630 | 10630 | 10620 | 1249 |
| 610 | 20240628 | 090000 | 25189200 | 10620 | 10610 | 10620 | 10610 | 2374 |