32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 190500 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 10174 |
| 3 | 20241120 | 190400 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20241120 | 190300 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20241120 | 190200 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20241120 | 190100 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20241120 | 190000 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20241120 | 185900 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20241120 | 185800 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20241120 | 185700 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20241120 | 185600 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20241120 | 185500 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20241120 | 185400 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20241120 | 185300 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20241120 | 185200 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20241120 | 185100 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20241120 | 185000 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20241120 | 184900 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20241120 | 184800 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20241120 | 184700 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20241120 | 184600 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20241120 | 184500 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20241120 | 184400 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20241120 | 184300 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20241120 | 184200 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20241120 | 184100 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20241120 | 184000 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20241120 | 183900 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20241120 | 183800 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20241120 | 183700 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20241120 | 183600 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20241120 | 183500 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 10174 |
| 33 | 20241120 | 183400 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20241120 | 183300 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20241120 | 183200 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20241120 | 183100 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20241120 | 183000 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20241120 | 182900 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20241120 | 182800 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20241120 | 182700 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20241120 | 182600 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20241120 | 182500 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20241120 | 182400 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20241120 | 182300 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20241120 | 182200 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20241120 | 182100 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20241120 | 182000 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20241120 | 181900 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20241120 | 181800 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20241120 | 181700 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20241120 | 181600 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20241120 | 181500 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20241120 | 181400 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20241120 | 181300 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20241120 | 181200 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20241120 | 181100 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20241120 | 181000 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20241120 | 180900 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20241120 | 180800 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20241120 | 180700 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20241120 | 180600 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20241120 | 180500 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 10174 |
| 63 | 20241120 | 180400 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20241120 | 180300 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20241120 | 180200 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20241120 | 180100 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20241120 | 180000 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20241120 | 175900 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20241120 | 175800 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20241120 | 175700 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20241120 | 175600 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20241120 | 175500 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20241120 | 175400 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20241120 | 175300 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20241120 | 175200 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20241120 | 175100 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20241120 | 175000 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20241120 | 174900 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20241120 | 174800 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20241120 | 174700 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20241120 | 174600 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20241120 | 174500 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20241120 | 174400 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20241120 | 174300 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20241120 | 174200 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20241120 | 174100 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20241120 | 174000 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20241120 | 173900 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20241120 | 173800 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20241120 | 173700 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20241120 | 173600 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20241120 | 173500 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 10174 |
| 93 | 20241120 | 173400 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20241120 | 173300 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20241120 | 173200 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20241120 | 173100 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20241120 | 173000 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20241120 | 172900 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20241120 | 172800 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20241120 | 172700 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20241120 | 172600 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20241120 | 172500 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20241120 | 172400 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20241120 | 172300 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20241120 | 172200 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20241120 | 172100 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20241120 | 172000 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20241120 | 171900 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20241120 | 171800 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20241120 | 171700 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20241120 | 171600 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20241120 | 171500 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20241120 | 171400 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20241120 | 171300 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20241120 | 171200 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20241120 | 171100 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20241120 | 171000 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20241120 | 170900 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20241120 | 170800 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20241120 | 170700 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20241120 | 170600 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20241120 | 170500 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 10174 |
| 123 | 20241120 | 170400 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20241120 | 170300 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20241120 | 170200 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20241120 | 170100 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20241120 | 170000 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20241120 | 165900 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20241120 | 165800 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20241120 | 165700 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20241120 | 165600 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20241120 | 165500 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20241120 | 165400 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20241120 | 165300 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20241120 | 165200 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20241120 | 165100 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20241120 | 165000 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20241120 | 164900 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20241120 | 164800 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20241120 | 164700 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20241120 | 164600 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20241120 | 164500 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20241120 | 164400 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20241120 | 164300 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20241120 | 164200 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20241120 | 164100 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20241120 | 164000 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20241120 | 163900 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20241120 | 163800 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20241120 | 163700 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20241120 | 163600 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20241120 | 163500 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 10174 |
| 153 | 20241120 | 163400 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20241120 | 163300 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20241120 | 163200 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20241120 | 163100 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20241120 | 163000 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20241120 | 162900 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20241120 | 162800 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20241120 | 162700 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20241120 | 162600 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20241120 | 162500 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20241120 | 162400 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20241120 | 162300 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20241120 | 162200 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20241120 | 162100 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20241120 | 162000 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20241120 | 161900 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20241120 | 161800 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20241120 | 161700 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20241120 | 161600 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20241120 | 161500 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20241120 | 161400 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20241120 | 161300 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20241120 | 161200 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20241120 | 161100 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20241120 | 161000 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20241120 | 160900 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20241120 | 160800 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20241120 | 160700 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20241120 | 160600 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20241120 | 160500 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 10174 |
| 183 | 20241120 | 160400 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20241120 | 160300 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20241120 | 160200 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20241120 | 160100 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20241120 | 160000 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20241120 | 155900 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20241120 | 155800 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20241120 | 155700 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20241120 | 155600 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20241120 | 155500 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20241120 | 155400 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20241120 | 155300 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20241120 | 155200 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20241120 | 155100 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20241120 | 155000 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20241120 | 154900 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20241120 | 154800 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20241120 | 154700 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20241120 | 154600 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20241120 | 154500 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20241120 | 154400 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20241120 | 154300 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20241120 | 154200 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20241120 | 154100 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20241120 | 154000 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20241120 | 153900 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20241120 | 153800 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20241120 | 153700 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20241120 | 153600 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20241120 | 153500 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 10174 |
| 213 | 20241120 | 153400 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20241120 | 153300 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20241120 | 153200 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20241120 | 153100 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20241120 | 153000 | 4829590850 | 10440 | 10440 | 10440 | 10440 | 10174 |
| 218 | 20241120 | 152900 | 4723374290 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20241120 | 152800 | 4723374290 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20241120 | 152700 | 4723374290 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20241120 | 152600 | 4723374290 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20241120 | 152500 | 4723374290 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20241120 | 152400 | 4723374290 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20241120 | 152300 | 4723374290 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20241120 | 152200 | 4723374290 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20241120 | 152100 | 4723374290 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20241120 | 152000 | 4723374290 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20241120 | 151900 | 4723374290 | 10390 | 10390 | 10390 | 10380 | 399 |
| 229 | 20241120 | 151800 | 4719230680 | 10390 | 10390 | 10390 | 10390 | 334 |
| 230 | 20241120 | 151700 | 4715760420 | 10390 | 10400 | 10400 | 10390 | 1111 |
| 231 | 20241120 | 151600 | 4704206140 | 10390 | 10380 | 10400 | 10370 | 1745 |
| 232 | 20241120 | 151500 | 4686097320 | 10390 | 10390 | 10390 | 10380 | 669 |
| 233 | 20241120 | 151400 | 4679148960 | 10390 | 10390 | 10390 | 10380 | 2503 |
| 234 | 20241120 | 151300 | 4653164500 | 10390 | 10390 | 10400 | 10380 | 1181 |
| 235 | 20241120 | 151200 | 4640895470 | 10390 | 10400 | 10400 | 10390 | 541 |
| 236 | 20241120 | 151100 | 4635269580 | 10410 | 10400 | 10410 | 10400 | 807 |
| 237 | 20241120 | 151000 | 4626871720 | 10410 | 10420 | 10420 | 10400 | 3385 |
| 238 | 20241120 | 150900 | 4591644550 | 10420 | 10420 | 10420 | 10420 | 545 |
| 239 | 20241120 | 150800 | 4585965650 | 10420 | 10430 | 10430 | 10420 | 426 |
| 240 | 20241120 | 150700 | 4581522490 | 10430 | 10430 | 10430 | 10430 | 1018 |
| 241 | 20241120 | 150600 | 4570904750 | 10430 | 10440 | 10440 | 10430 | 123 |
| 242 | 20241120 | 150500 | 4569620830 | 10430 | 10440 | 10440 | 10430 | 987 |
| 243 | 20241120 | 150400 | 4559316680 | 10450 | 10450 | 10450 | 10440 | 1691 |
| 244 | 20241120 | 150300 | 4541660740 | 10450 | 10430 | 10450 | 10430 | 839 |
| 245 | 20241120 | 150200 | 4532901590 | 10440 | 10450 | 10450 | 10430 | 2454 |
| 246 | 20241120 | 150100 | 4507276080 | 10450 | 10450 | 10450 | 10440 | 1121 |
| 247 | 20241120 | 150000 | 4495562350 | 10450 | 10440 | 10450 | 10440 | 741 |
| 248 | 20241120 | 145900 | 4487819120 | 10450 | 10450 | 10450 | 10440 | 1057 |
| 249 | 20241120 | 145800 | 4476773600 | 10450 | 10450 | 10450 | 10440 | 651 |
| 250 | 20241120 | 145700 | 4469971010 | 10440 | 10440 | 10450 | 10440 | 12541 |
| 251 | 20241120 | 145600 | 4339039940 | 10430 | 10440 | 10440 | 10430 | 1796 |
| 252 | 20241120 | 145500 | 4320289710 | 10440 | 10430 | 10440 | 10430 | 887 |
| 253 | 20241120 | 145400 | 4311036440 | 10430 | 10430 | 10430 | 10420 | 485 |
| 254 | 20241120 | 145300 | 4305977900 | 10430 | 10430 | 10430 | 10420 | 556 |
| 255 | 20241120 | 145200 | 4300178830 | 10420 | 10420 | 10430 | 10420 | 1294 |
| 256 | 20241120 | 145100 | 4286693840 | 10420 | 10420 | 10430 | 10420 | 266 |
| 257 | 20241120 | 145000 | 4283920210 | 10430 | 10420 | 10430 | 10420 | 678 |
| 258 | 20241120 | 144900 | 4276849260 | 10430 | 10420 | 10430 | 10420 | 1253 |
| 259 | 20241120 | 144800 | 4263790640 | 10430 | 10430 | 10430 | 10420 | 112 |
| 260 | 20241120 | 144700 | 4262622540 | 10430 | 10420 | 10430 | 10420 | 923 |
| 261 | 20241120 | 144600 | 4253000190 | 10430 | 10430 | 10430 | 10430 | 398 |
| 262 | 20241120 | 144500 | 4248849050 | 10430 | 10430 | 10430 | 10420 | 1030 |
| 263 | 20241120 | 144400 | 4238106160 | 10430 | 10420 | 10430 | 10420 | 246 |
| 264 | 20241120 | 144300 | 4235540400 | 10430 | 10430 | 10430 | 10420 | 1802 |
| 265 | 20241120 | 144200 | 4216745640 | 10430 | 10430 | 10430 | 10420 | 891 |
| 266 | 20241120 | 144100 | 4207452620 | 10430 | 10430 | 10430 | 10420 | 183 |
| 267 | 20241120 | 144000 | 4205544050 | 10430 | 10420 | 10430 | 10420 | 406 |
| 268 | 20241120 | 143900 | 4201309870 | 10420 | 10420 | 10420 | 10420 | 132 |
| 269 | 20241120 | 143800 | 4199934430 | 10420 | 10420 | 10420 | 10410 | 828 |
| 270 | 20241120 | 143700 | 4191306680 | 10420 | 10420 | 10430 | 10420 | 722 |
| 271 | 20241120 | 143600 | 4183778230 | 10420 | 10430 | 10430 | 10420 | 315 |
| 272 | 20241120 | 143500 | 4180492930 | 10430 | 10420 | 10430 | 10420 | 416 |
| 273 | 20241120 | 143400 | 4176155570 | 10430 | 10430 | 10430 | 10420 | 436 |
| 274 | 20241120 | 143300 | 4171608100 | 10430 | 10430 | 10430 | 10430 | 87 |
| 275 | 20241120 | 143200 | 4170700690 | 10430 | 10410 | 10430 | 10410 | 87 |
| 276 | 20241120 | 143100 | 4169793350 | 10420 | 10410 | 10420 | 10410 | 1089 |
| 277 | 20241120 | 143000 | 4158446380 | 10420 | 10430 | 10430 | 10420 | 1012 |
| 278 | 20241120 | 142900 | 4147900480 | 10420 | 10420 | 10420 | 10410 | 1474 |
| 279 | 20241120 | 142800 | 4132541410 | 10420 | 10420 | 10430 | 10420 | 402 |
| 280 | 20241120 | 142700 | 4128348640 | 10420 | 10430 | 10430 | 10420 | 307 |
| 281 | 20241120 | 142600 | 4125146760 | 10420 | 10420 | 10420 | 10420 | 631 |
| 282 | 20241120 | 142500 | 4118571740 | 10430 | 10420 | 10430 | 10420 | 588 |
| 283 | 20241120 | 142400 | 4112439810 | 10430 | 10420 | 10430 | 10420 | 927 |
| 284 | 20241120 | 142300 | 4102776220 | 10420 | 10430 | 10430 | 10420 | 570 |
| 285 | 20241120 | 142200 | 4096831400 | 10430 | 10450 | 10450 | 10430 | 1381 |
| 286 | 20241120 | 142100 | 4082419960 | 10440 | 10440 | 10450 | 10440 | 3637 |
| 287 | 20241120 | 142000 | 4044437080 | 10440 | 10440 | 10450 | 10440 | 719 |
| 288 | 20241120 | 141900 | 4036929350 | 10450 | 10440 | 10450 | 10440 | 1664 |
| 289 | 20241120 | 141800 | 4019557080 | 10430 | 10440 | 10440 | 10430 | 2273 |
| 290 | 20241120 | 141700 | 3995827100 | 10430 | 10430 | 10440 | 10420 | 1747 |
| 291 | 20241120 | 141600 | 3977610100 | 10430 | 10410 | 10430 | 10410 | 4168 |
| 292 | 20241120 | 141500 | 3934170100 | 10410 | 10410 | 10410 | 10400 | 10310 |
| 293 | 20241120 | 141400 | 3826843520 | 10410 | 10400 | 10410 | 10400 | 12050 |
| 294 | 20241120 | 141300 | 3701523390 | 10400 | 10400 | 10400 | 10400 | 89 |
| 295 | 20241120 | 141200 | 3700597790 | 10400 | 10400 | 10400 | 10400 | 843 |
| 296 | 20241120 | 141100 | 3691830590 | 10400 | 10390 | 10400 | 10390 | 1330 |
| 297 | 20241120 | 141000 | 3678000210 | 10390 | 10400 | 10400 | 10390 | 338 |
| 298 | 20241120 | 140900 | 3674487030 | 10400 | 10390 | 10400 | 10390 | 608 |
| 299 | 20241120 | 140800 | 3668165810 | 10390 | 10390 | 10400 | 10390 | 539 |
| 300 | 20241120 | 140700 | 3662563290 | 10390 | 10390 | 10400 | 10390 | 7546 |
| 301 | 20241120 | 140600 | 3584160340 | 10390 | 10380 | 10390 | 10380 | 8549 |
| 302 | 20241120 | 140500 | 3495418610 | 10380 | 10370 | 10380 | 10370 | 703 |
| 303 | 20241120 | 140400 | 3488127630 | 10380 | 10380 | 10380 | 10380 | 180 |
| 304 | 20241120 | 140300 | 3486259230 | 10380 | 10380 | 10380 | 10380 | 339 |
| 305 | 20241120 | 140200 | 3482740410 | 10380 | 10370 | 10380 | 10370 | 216 |
| 306 | 20241120 | 140100 | 3480499620 | 10370 | 10360 | 10370 | 10360 | 246 |
| 307 | 20241120 | 140000 | 3477949110 | 10360 | 10360 | 10370 | 10360 | 425 |
| 308 | 20241120 | 135900 | 3473545280 | 10360 | 10360 | 10360 | 10360 | 495 |
| 309 | 20241120 | 135800 | 3468417080 | 10360 | 10370 | 10370 | 10360 | 297 |
| 310 | 20241120 | 135700 | 3465337490 | 10360 | 10360 | 10360 | 10360 | 218 |
| 311 | 20241120 | 135600 | 3463079010 | 10360 | 10360 | 10360 | 10360 | 94 |
| 312 | 20241120 | 135500 | 3462105170 | 10360 | 10360 | 10370 | 10360 | 632 |
| 313 | 20241120 | 135400 | 3455555320 | 10370 | 10370 | 10380 | 10370 | 739 |
| 314 | 20241120 | 135300 | 3447891010 | 10370 | 10370 | 10370 | 10370 | 100 |
| 315 | 20241120 | 135200 | 3446854010 | 10370 | 10370 | 10370 | 10360 | 365 |
| 316 | 20241120 | 135100 | 3443070920 | 10370 | 10380 | 10380 | 10370 | 441 |
| 317 | 20241120 | 135000 | 3438495070 | 10370 | 10380 | 10380 | 10370 | 1167 |
| 318 | 20241120 | 134900 | 3426393160 | 10380 | 10370 | 10380 | 10370 | 177 |
| 319 | 20241120 | 134800 | 3424555980 | 10370 | 10380 | 10380 | 10370 | 89 |
| 320 | 20241120 | 134700 | 3423632180 | 10370 | 10370 | 10370 | 10360 | 757 |
| 321 | 20241120 | 134600 | 3415782130 | 10370 | 10370 | 10370 | 10370 | 2 |
| 322 | 20241120 | 134500 | 3415761390 | 10360 | 10350 | 10360 | 10350 | 498 |
| 323 | 20241120 | 134400 | 3410602410 | 10360 | 10350 | 10360 | 10350 | 381 |
| 324 | 20241120 | 134300 | 3406655290 | 10350 | 10360 | 10360 | 10350 | 132 |
| 325 | 20241120 | 134200 | 3405288270 | 10360 | 10350 | 10360 | 10350 | 182 |
| 326 | 20241120 | 134100 | 3403403110 | 10360 | 10350 | 10360 | 10350 | 625 |
| 327 | 20241120 | 134000 | 3396930690 | 10350 | 10350 | 10360 | 10350 | 498 |
| 328 | 20241120 | 133900 | 3391775560 | 10360 | 10360 | 10360 | 10360 | 458 |
| 329 | 20241120 | 133800 | 3387030680 | 10360 | 10360 | 10370 | 10360 | 358 |
| 330 | 20241120 | 133700 | 3383318840 | 10360 | 10360 | 10370 | 10360 | 950 |
| 331 | 20241120 | 133600 | 3373476810 | 10370 | 10370 | 10370 | 10370 | 87 |
| 332 | 20241120 | 133500 | 3372574620 | 10370 | 10370 | 10370 | 10360 | 714 |
| 333 | 20241120 | 133400 | 3365173090 | 10370 | 10370 | 10370 | 10370 | 87 |
| 334 | 20241120 | 133300 | 3364270900 | 10370 | 10370 | 10370 | 10370 | 0 |
| 335 | 20241120 | 133200 | 3364270900 | 10370 | 10350 | 10370 | 10350 | 624 |
| 336 | 20241120 | 133100 | 3357806810 | 10350 | 10370 | 10370 | 10350 | 2995 |
| 337 | 20241120 | 133000 | 3326780290 | 10370 | 10380 | 10380 | 10370 | 582 |
| 338 | 20241120 | 132900 | 3320743850 | 10380 | 10360 | 10380 | 10360 | 422 |
| 339 | 20241120 | 132800 | 3316366590 | 10370 | 10370 | 10370 | 10370 | 87 |
| 340 | 20241120 | 132700 | 3315464400 | 10370 | 10370 | 10380 | 10370 | 161 |
| 341 | 20241120 | 132600 | 3313794820 | 10370 | 10370 | 10380 | 10370 | 2694 |
| 342 | 20241120 | 132500 | 3285854150 | 10370 | 10370 | 10380 | 10370 | 570 |
| 343 | 20241120 | 132400 | 3279942290 | 10370 | 10380 | 10380 | 10370 | 305 |
| 344 | 20241120 | 132300 | 3276778580 | 10370 | 10370 | 10380 | 10370 | 338 |
| 345 | 20241120 | 132200 | 3273270250 | 10380 | 10370 | 10380 | 10370 | 334 |
| 346 | 20241120 | 132100 | 3269804330 | 10370 | 10370 | 10380 | 10370 | 916 |
| 347 | 20241120 | 132000 | 3260304550 | 10380 | 10380 | 10380 | 10380 | 182 |
| 348 | 20241120 | 131900 | 3258415390 | 10380 | 10370 | 10380 | 10370 | 527 |
| 349 | 20241120 | 131800 | 3252946040 | 10380 | 10380 | 10380 | 10380 | 97 |
| 350 | 20241120 | 131700 | 3251939180 | 10380 | 10370 | 10380 | 10370 | 283 |
| 351 | 20241120 | 131600 | 3249003640 | 10380 | 10370 | 10380 | 10370 | 538 |
| 352 | 20241120 | 131500 | 3243420400 | 10370 | 10370 | 10380 | 10370 | 409 |
| 353 | 20241120 | 131400 | 3239178210 | 10370 | 10370 | 10380 | 10370 | 438 |
| 354 | 20241120 | 131300 | 3234635330 | 10370 | 10380 | 10380 | 10370 | 584 |
| 355 | 20241120 | 131200 | 3228574650 | 10380 | 10380 | 10380 | 10380 | 609 |
| 356 | 20241120 | 131100 | 3222253230 | 10390 | 10390 | 10390 | 10380 | 273 |
| 357 | 20241120 | 131000 | 3219417760 | 10380 | 10380 | 10380 | 10370 | 923 |
| 358 | 20241120 | 130900 | 3209837060 | 10380 | 10370 | 10380 | 10370 | 169 |
| 359 | 20241120 | 130800 | 3208083020 | 10380 | 10380 | 10380 | 10370 | 789 |
| 360 | 20241120 | 130700 | 3199893210 | 10380 | 10390 | 10390 | 10380 | 301 |
| 361 | 20241120 | 130600 | 3196765940 | 10390 | 10390 | 10390 | 10390 | 1000 |
| 362 | 20241120 | 130500 | 3186375940 | 10400 | 10390 | 10400 | 10390 | 350 |
| 363 | 20241120 | 130400 | 3182736940 | 10390 | 10390 | 10390 | 10380 | 609 |
| 364 | 20241120 | 130300 | 3176409630 | 10390 | 10400 | 10400 | 10390 | 1269 |
| 365 | 20241120 | 130200 | 3163222390 | 10390 | 10390 | 10400 | 10390 | 179 |
| 366 | 20241120 | 130100 | 3161361000 | 10390 | 10390 | 10390 | 10390 | 10495 |
| 367 | 20241120 | 130000 | 3052317950 | 10390 | 10390 | 10390 | 10380 | 627 |
| 368 | 20241120 | 125900 | 3045804450 | 10380 | 10380 | 10380 | 10380 | 110 |
| 369 | 20241120 | 125800 | 3044662650 | 10390 | 10390 | 10390 | 10380 | 521 |
| 370 | 20241120 | 125700 | 3039251480 | 10380 | 10390 | 10390 | 10380 | 290 |
| 371 | 20241120 | 125600 | 3036240450 | 10390 | 10390 | 10390 | 10380 | 79 |
| 372 | 20241120 | 125500 | 3035419790 | 10380 | 10390 | 10390 | 10380 | 953 |
| 373 | 20241120 | 125400 | 3025518280 | 10390 | 10390 | 10390 | 10380 | 663 |
| 374 | 20241120 | 125300 | 3018630510 | 10390 | 10390 | 10390 | 10390 | 368 |
| 375 | 20241120 | 125200 | 3014806990 | 10390 | 10390 | 10390 | 10380 | 239 |
| 376 | 20241120 | 125100 | 3012323880 | 10380 | 10380 | 10390 | 10380 | 327 |
| 377 | 20241120 | 125000 | 3008928800 | 10390 | 10380 | 10390 | 10380 | 167 |
| 378 | 20241120 | 124900 | 3007194670 | 10380 | 10380 | 10380 | 10380 | 41 |
| 379 | 20241120 | 124800 | 3006769090 | 10390 | 10380 | 10390 | 10380 | 326 |
| 380 | 20241120 | 124700 | 3003382150 | 10380 | 10380 | 10390 | 10380 | 309 |
| 381 | 20241120 | 124600 | 3000173010 | 10380 | 10380 | 10380 | 10380 | 669 |
| 382 | 20241120 | 124500 | 2993228790 | 10380 | 10380 | 10380 | 10380 | 826 |
| 383 | 20241120 | 124400 | 2984654910 | 10380 | 10390 | 10390 | 10380 | 444 |
| 384 | 20241120 | 124300 | 2980045070 | 10380 | 10380 | 10380 | 10380 | 220 |
| 385 | 20241120 | 124200 | 2977761470 | 10380 | 10380 | 10380 | 10370 | 952 |
| 386 | 20241120 | 124100 | 2967882840 | 10380 | 10380 | 10380 | 10380 | 512 |
| 387 | 20241120 | 124000 | 2962568280 | 10380 | 10380 | 10380 | 10380 | 1130 |
| 388 | 20241120 | 123900 | 2950838880 | 10380 | 10370 | 10380 | 10370 | 342 |
| 389 | 20241120 | 123800 | 2947289530 | 10380 | 10370 | 10380 | 10370 | 676 |
| 390 | 20241120 | 123700 | 2940274030 | 10380 | 10370 | 10380 | 10370 | 1950 |
| 391 | 20241120 | 123600 | 2920033180 | 10380 | 10370 | 10380 | 10370 | 416 |
| 392 | 20241120 | 123500 | 2915715360 | 10370 | 10370 | 10370 | 10370 | 117 |
| 393 | 20241120 | 123400 | 2914502070 | 10370 | 10370 | 10380 | 10370 | 578 |
| 394 | 20241120 | 123300 | 2908502500 | 10370 | 10360 | 10370 | 10360 | 719 |
| 395 | 20241120 | 123200 | 2901046750 | 10370 | 10370 | 10370 | 10370 | 611 |
| 396 | 20241120 | 123100 | 2894710680 | 10370 | 10370 | 10380 | 10370 | 2561 |
| 397 | 20241120 | 123000 | 2868151530 | 10380 | 10370 | 10380 | 10370 | 616 |
| 398 | 20241120 | 122900 | 2861759380 | 10380 | 10380 | 10380 | 10380 | 50 |
| 399 | 20241120 | 122800 | 2861240380 | 10380 | 10380 | 10380 | 10370 | 487 |
| 400 | 20241120 | 122700 | 2856185370 | 10370 | 10380 | 10380 | 10370 | 1202 |
| 401 | 20241120 | 122600 | 2843715290 | 10370 | 10380 | 10380 | 10370 | 1251 |
| 402 | 20241120 | 122500 | 2830731540 | 10380 | 10380 | 10380 | 10380 | 93 |
| 403 | 20241120 | 122400 | 2829766200 | 10380 | 10380 | 10380 | 10370 | 704 |
| 404 | 20241120 | 122300 | 2822462090 | 10370 | 10380 | 10380 | 10370 | 35 |
| 405 | 20241120 | 122200 | 2822098840 | 10380 | 10370 | 10380 | 10370 | 136 |
| 406 | 20241120 | 122100 | 2820687670 | 10370 | 10380 | 10380 | 10370 | 157 |
| 407 | 20241120 | 122000 | 2819058350 | 10380 | 10370 | 10380 | 10370 | 5964 |
| 408 | 20241120 | 121900 | 2757207820 | 10370 | 10360 | 10370 | 10360 | 1784 |
| 409 | 20241120 | 121800 | 2738724650 | 10360 | 10360 | 10360 | 10350 | 277 |
| 410 | 20241120 | 121700 | 2735854990 | 10360 | 10360 | 10360 | 10350 | 767 |
| 411 | 20241120 | 121600 | 2727913990 | 10360 | 10350 | 10360 | 10350 | 86 |
| 412 | 20241120 | 121500 | 2727023050 | 10350 | 10350 | 10360 | 10350 | 2109 |
| 413 | 20241120 | 121400 | 2705184020 | 10360 | 10360 | 10360 | 10360 | 336 |
| 414 | 20241120 | 121300 | 2701703060 | 10360 | 10340 | 10360 | 10340 | 49 |
| 415 | 20241120 | 121200 | 2701196380 | 10340 | 10340 | 10350 | 10340 | 5454 |
| 416 | 20241120 | 121100 | 2644748700 | 10350 | 10330 | 10350 | 10330 | 1796 |
| 417 | 20241120 | 121000 | 2626170720 | 10330 | 10340 | 10340 | 10330 | 234 |
| 418 | 20241120 | 120900 | 2623752480 | 10340 | 10340 | 10340 | 10330 | 102 |
| 419 | 20241120 | 120800 | 2622697810 | 10330 | 10340 | 10340 | 10330 | 299 |
| 420 | 20241120 | 120700 | 2619606160 | 10340 | 10330 | 10340 | 10330 | 582 |
| 421 | 20241120 | 120600 | 2613590930 | 10340 | 10340 | 10340 | 10340 | 539 |
| 422 | 20241120 | 120500 | 2608017670 | 10340 | 10350 | 10350 | 10340 | 519 |
| 423 | 20241120 | 120400 | 2602647020 | 10350 | 10340 | 10350 | 10340 | 1481 |
| 424 | 20241120 | 120300 | 2587318770 | 10350 | 10350 | 10350 | 10340 | 517 |
| 425 | 20241120 | 120200 | 2581972550 | 10340 | 10350 | 10350 | 10340 | 423 |
| 426 | 20241120 | 120100 | 2577594550 | 10350 | 10340 | 10350 | 10340 | 194 |
| 427 | 20241120 | 120000 | 2575587560 | 10340 | 10340 | 10350 | 10340 | 105 |
| 428 | 20241120 | 115900 | 2574501800 | 10350 | 10340 | 10350 | 10340 | 406 |
| 429 | 20241120 | 115800 | 2570300130 | 10340 | 10340 | 10350 | 10340 | 140 |
| 430 | 20241120 | 115700 | 2568851910 | 10340 | 10340 | 10340 | 10340 | 54 |
| 431 | 20241120 | 115600 | 2568293550 | 10340 | 10340 | 10350 | 10340 | 705 |
| 432 | 20241120 | 115500 | 2561000490 | 10350 | 10340 | 10350 | 10340 | 101 |
| 433 | 20241120 | 115400 | 2559955280 | 10340 | 10350 | 10350 | 10340 | 440 |
| 434 | 20241120 | 115300 | 2555401880 | 10350 | 10350 | 10350 | 10350 | 360 |
| 435 | 20241120 | 115200 | 2551675880 | 10340 | 10340 | 10360 | 10340 | 1467 |
| 436 | 20241120 | 115100 | 2536494030 | 10330 | 10320 | 10340 | 10310 | 1861 |
| 437 | 20241120 | 115000 | 2517279190 | 10290 | 10390 | 10390 | 10290 | 17809 |
| 438 | 20241120 | 114900 | 2332802220 | 10390 | 10400 | 10400 | 10380 | 1777 |
| 439 | 20241120 | 114800 | 2314341130 | 10400 | 10390 | 10400 | 10390 | 1064 |
| 440 | 20241120 | 114700 | 2303286140 | 10390 | 10400 | 10400 | 10390 | 452 |
| 441 | 20241120 | 114600 | 2298587130 | 10400 | 10390 | 10400 | 10390 | 286 |
| 442 | 20241120 | 114500 | 2295613380 | 10390 | 10380 | 10390 | 10380 | 308 |
| 443 | 20241120 | 114400 | 2292413510 | 10380 | 10390 | 10390 | 10380 | 987 |
| 444 | 20241120 | 114300 | 2282158630 | 10390 | 10380 | 10390 | 10380 | 1860 |
| 445 | 20241120 | 114200 | 2262844370 | 10380 | 10380 | 10380 | 10380 | 1227 |
| 446 | 20241120 | 114100 | 2250108110 | 10380 | 10380 | 10390 | 10380 | 1184 |
| 447 | 20241120 | 114000 | 2237817360 | 10380 | 10380 | 10390 | 10380 | 1432 |
| 448 | 20241120 | 113900 | 2222945820 | 10380 | 10370 | 10390 | 10360 | 2359 |
| 449 | 20241120 | 113800 | 2198471450 | 10370 | 10360 | 10370 | 10360 | 829 |
| 450 | 20241120 | 113700 | 2189875490 | 10350 | 10350 | 10360 | 10350 | 394 |
| 451 | 20241120 | 113600 | 2185794090 | 10350 | 10360 | 10360 | 10350 | 591 |
| 452 | 20241120 | 113500 | 2179671890 | 10350 | 10360 | 10360 | 10350 | 460 |
| 453 | 20241120 | 113400 | 2174908950 | 10350 | 10360 | 10360 | 10350 | 737 |
| 454 | 20241120 | 113300 | 2167275220 | 10360 | 10360 | 10360 | 10350 | 375 |
| 455 | 20241120 | 113200 | 2163391270 | 10360 | 10360 | 10360 | 10350 | 1422 |
| 456 | 20241120 | 113100 | 2148664510 | 10360 | 10340 | 10360 | 10340 | 1062 |
| 457 | 20241120 | 113000 | 2137673900 | 10340 | 10350 | 10350 | 10340 | 623 |
| 458 | 20241120 | 112900 | 2131227210 | 10350 | 10340 | 10350 | 10340 | 435 |
| 459 | 20241120 | 112800 | 2126726860 | 10340 | 10350 | 10350 | 10340 | 352 |
| 460 | 20241120 | 112700 | 2123084320 | 10350 | 10340 | 10350 | 10340 | 1204 |
| 461 | 20241120 | 112600 | 2110623530 | 10340 | 10330 | 10340 | 10330 | 1157 |
| 462 | 20241120 | 112500 | 2098661680 | 10330 | 10330 | 10340 | 10330 | 336 |
| 463 | 20241120 | 112400 | 2095187640 | 10330 | 10330 | 10340 | 10330 | 663 |
| 464 | 20241120 | 112300 | 2088336520 | 10330 | 10320 | 10330 | 10310 | 2721 |
| 465 | 20241120 | 112200 | 2060245590 | 10320 | 10300 | 10320 | 10300 | 9489 |
| 466 | 20241120 | 112100 | 1962492810 | 10300 | 10290 | 10300 | 10290 | 822 |
| 467 | 20241120 | 112000 | 1954026240 | 10290 | 10290 | 10300 | 10290 | 283 |
| 468 | 20241120 | 111900 | 1951113970 | 10300 | 10290 | 10300 | 10290 | 1557 |
| 469 | 20241120 | 111800 | 1935090550 | 10290 | 10290 | 10290 | 10280 | 589 |
| 470 | 20241120 | 111700 | 1929032740 | 10290 | 10290 | 10290 | 10280 | 2343 |
| 471 | 20241120 | 111600 | 1904924310 | 10290 | 10290 | 10290 | 10290 | 1364 |
| 472 | 20241120 | 111500 | 1890888750 | 10290 | 10290 | 10290 | 10290 | 4310 |
| 473 | 20241120 | 111400 | 1846538850 | 10290 | 10280 | 10290 | 10280 | 156 |
| 474 | 20241120 | 111300 | 1844933620 | 10290 | 10290 | 10290 | 10290 | 1131 |
| 475 | 20241120 | 111200 | 1833295630 | 10290 | 10280 | 10290 | 10280 | 539 |
| 476 | 20241120 | 111100 | 1827750550 | 10290 | 10270 | 10290 | 10270 | 4401 |
| 477 | 20241120 | 111000 | 1782518940 | 10270 | 10260 | 10270 | 10260 | 74 |
| 478 | 20241120 | 110900 | 1781759650 | 10250 | 10240 | 10250 | 10240 | 321 |
| 479 | 20241120 | 110800 | 1778469860 | 10240 | 10240 | 10240 | 10240 | 425 |
| 480 | 20241120 | 110700 | 1774117860 | 10240 | 10260 | 10260 | 10230 | 754 |
| 481 | 20241120 | 110600 | 1766391260 | 10260 | 10270 | 10270 | 10260 | 595 |
| 482 | 20241120 | 110500 | 1760283810 | 10270 | 10270 | 10270 | 10260 | 825 |
| 483 | 20241120 | 110400 | 1751816110 | 10270 | 10270 | 10270 | 10270 | 142 |
| 484 | 20241120 | 110300 | 1750357770 | 10270 | 10280 | 10280 | 10260 | 916 |
| 485 | 20241120 | 110200 | 1740950470 | 10270 | 10280 | 10280 | 10270 | 2800 |
| 486 | 20241120 | 110100 | 1712193870 | 10280 | 10280 | 10280 | 10280 | 1215 |
| 487 | 20241120 | 110000 | 1699703670 | 10280 | 10280 | 10290 | 10280 | 375 |
| 488 | 20241120 | 105900 | 1695848020 | 10280 | 10290 | 10290 | 10280 | 1660 |
| 489 | 20241120 | 105800 | 1678773220 | 10280 | 10280 | 10290 | 10280 | 2162 |
| 490 | 20241120 | 105700 | 1656542970 | 10290 | 10280 | 10290 | 10280 | 2335 |
| 491 | 20241120 | 105600 | 1632520440 | 10280 | 10270 | 10280 | 10270 | 1334 |
| 492 | 20241120 | 105500 | 1618807550 | 10270 | 10270 | 10280 | 10270 | 926 |
| 493 | 20241120 | 105400 | 1609288600 | 10270 | 10270 | 10280 | 10260 | 1410 |
| 494 | 20241120 | 105300 | 1594806320 | 10260 | 10260 | 10270 | 10260 | 1141 |
| 495 | 20241120 | 105200 | 1583088730 | 10260 | 10270 | 10270 | 10260 | 425 |
| 496 | 20241120 | 105100 | 1578724890 | 10270 | 10250 | 10270 | 10250 | 8411 |
| 497 | 20241120 | 105000 | 1492480980 | 10250 | 10240 | 10250 | 10240 | 687 |
| 498 | 20241120 | 104900 | 1485440420 | 10250 | 10250 | 10250 | 10240 | 914 |
| 499 | 20241120 | 104800 | 1476076260 | 10250 | 10240 | 10250 | 10240 | 1190 |
| 500 | 20241120 | 104700 | 1463887270 | 10240 | 10250 | 10250 | 10240 | 1108 |
| 501 | 20241120 | 104600 | 1452532500 | 10250 | 10230 | 10250 | 10230 | 275 |
| 502 | 20241120 | 104500 | 1449715670 | 10240 | 10230 | 10240 | 10230 | 808 |
| 503 | 20241120 | 104400 | 1441442610 | 10240 | 10230 | 10240 | 10230 | 7228 |
| 504 | 20241120 | 104300 | 1367493160 | 10230 | 10230 | 10230 | 10220 | 461 |
| 505 | 20241120 | 104200 | 1362778480 | 10230 | 10230 | 10230 | 10220 | 658 |
| 506 | 20241120 | 104100 | 1356050690 | 10220 | 10230 | 10230 | 10220 | 702 |
| 507 | 20241120 | 104000 | 1348869580 | 10230 | 10240 | 10240 | 10220 | 340 |
| 508 | 20241120 | 103900 | 1345390020 | 10240 | 10230 | 10240 | 10210 | 3175 |
| 509 | 20241120 | 103800 | 1312909650 | 10230 | 10220 | 10230 | 10210 | 5348 |
| 510 | 20241120 | 103700 | 1258250840 | 10210 | 10200 | 10220 | 10200 | 605 |
| 511 | 20241120 | 103600 | 1252074580 | 10210 | 10210 | 10210 | 10210 | 229 |
| 512 | 20241120 | 103500 | 1249736490 | 10210 | 10210 | 10210 | 10200 | 1905 |
| 513 | 20241120 | 103400 | 1230299530 | 10200 | 10210 | 10210 | 10180 | 1588 |
| 514 | 20241120 | 103300 | 1214114720 | 10210 | 10200 | 10210 | 10200 | 1395 |
| 515 | 20241120 | 103200 | 1199874190 | 10200 | 10210 | 10210 | 10200 | 565 |
| 516 | 20241120 | 103100 | 1194106980 | 10210 | 10210 | 10210 | 10210 | 510 |
| 517 | 20241120 | 103000 | 1188899880 | 10200 | 10210 | 10210 | 10200 | 426 |
| 518 | 20241120 | 102900 | 1184550980 | 10210 | 10190 | 10210 | 10180 | 4615 |
| 519 | 20241120 | 102800 | 1137547930 | 10180 | 10200 | 10200 | 10180 | 757 |
| 520 | 20241120 | 102700 | 1129834560 | 10200 | 10220 | 10220 | 10200 | 1892 |
| 521 | 20241120 | 102600 | 1110527430 | 10210 | 10220 | 10220 | 10210 | 332 |
| 522 | 20241120 | 102500 | 1107134610 | 10210 | 10210 | 10220 | 10210 | 2564 |
| 523 | 20241120 | 102400 | 1080952360 | 10200 | 10210 | 10210 | 10200 | 2934 |
| 524 | 20241120 | 102300 | 1051017240 | 10220 | 10200 | 10220 | 10200 | 1900 |
| 525 | 20241120 | 102200 | 1031629640 | 10200 | 10190 | 10210 | 10190 | 3315 |
| 526 | 20241120 | 102100 | 997814370 | 10200 | 10180 | 10200 | 10180 | 4827 |
| 527 | 20241120 | 102000 | 948622320 | 10180 | 10170 | 10190 | 10170 | 1206 |
| 528 | 20241120 | 101900 | 936345290 | 10170 | 10170 | 10180 | 10170 | 1633 |
| 529 | 20241120 | 101800 | 919732680 | 10180 | 10170 | 10180 | 10170 | 1648 |
| 530 | 20241120 | 101700 | 902966710 | 10170 | 10170 | 10170 | 10170 | 743 |
| 531 | 20241120 | 101600 | 895410400 | 10170 | 10170 | 10170 | 10170 | 230 |
| 532 | 20241120 | 101500 | 893071300 | 10160 | 10160 | 10160 | 10150 | 1959 |
| 533 | 20241120 | 101400 | 873168490 | 10150 | 10140 | 10150 | 10140 | 2485 |
| 534 | 20241120 | 101300 | 847945810 | 10140 | 10150 | 10150 | 10140 | 294 |
| 535 | 20241120 | 101200 | 844961900 | 10140 | 10150 | 10150 | 10140 | 1783 |
| 536 | 20241120 | 101100 | 826881450 | 10150 | 10140 | 10150 | 10130 | 2268 |
| 537 | 20241120 | 101000 | 803880980 | 10140 | 10130 | 10140 | 10130 | 463 |
| 538 | 20241120 | 100900 | 799188170 | 10130 | 10130 | 10130 | 10130 | 2792 |
| 539 | 20241120 | 100800 | 770905210 | 10120 | 10120 | 10120 | 10120 | 356 |
| 540 | 20241120 | 100700 | 767302490 | 10110 | 10100 | 10110 | 10100 | 59 |
| 541 | 20241120 | 100600 | 766706200 | 10100 | 10100 | 10120 | 10100 | 1885 |
| 542 | 20241120 | 100500 | 747661800 | 10120 | 10120 | 10120 | 10120 | 3 |
| 543 | 20241120 | 100400 | 747631440 | 10120 | 10120 | 10120 | 10120 | 231 |
| 544 | 20241120 | 100300 | 745293720 | 10120 | 10110 | 10120 | 10110 | 631 |
| 545 | 20241120 | 100200 | 738911820 | 10120 | 10130 | 10130 | 10120 | 282 |
| 546 | 20241120 | 100100 | 736055690 | 10120 | 10120 | 10120 | 10120 | 874 |
| 547 | 20241120 | 100000 | 727210810 | 10120 | 10130 | 10130 | 10120 | 732 |
| 548 | 20241120 | 095900 | 719799950 | 10130 | 10140 | 10140 | 10130 | 815 |
| 549 | 20241120 | 095800 | 711541300 | 10140 | 10130 | 10140 | 10130 | 578 |
| 550 | 20241120 | 095700 | 705686140 | 10130 | 10140 | 10140 | 10130 | 479 |
| 551 | 20241120 | 095600 | 700829610 | 10140 | 10130 | 10140 | 10120 | 758 |
| 552 | 20241120 | 095500 | 693151880 | 10130 | 10130 | 10130 | 10110 | 1097 |
| 553 | 20241120 | 095400 | 682048210 | 10130 | 10140 | 10140 | 10130 | 381 |
| 554 | 20241120 | 095300 | 678184880 | 10130 | 10150 | 10150 | 10120 | 372 |
| 555 | 20241120 | 095200 | 674412020 | 10130 | 10120 | 10140 | 10120 | 3650 |
| 556 | 20241120 | 095100 | 637413230 | 10120 | 10090 | 10120 | 10090 | 2305 |
| 557 | 20241120 | 095000 | 614115900 | 10100 | 10090 | 10100 | 10090 | 437 |
| 558 | 20241120 | 094900 | 609704280 | 10090 | 10110 | 10110 | 10090 | 966 |
| 559 | 20241120 | 094800 | 599940930 | 10120 | 10130 | 10130 | 10120 | 309 |
| 560 | 20241120 | 094700 | 596811550 | 10130 | 10130 | 10130 | 10130 | 621 |
| 561 | 20241120 | 094600 | 590520820 | 10130 | 10130 | 10140 | 10130 | 276 |
| 562 | 20241120 | 094500 | 587724930 | 10130 | 10130 | 10130 | 10130 | 160 |
| 563 | 20241120 | 094400 | 586104130 | 10140 | 10140 | 10140 | 10130 | 582 |
| 564 | 20241120 | 094300 | 580204660 | 10140 | 10120 | 10140 | 10110 | 7372 |
| 565 | 20241120 | 094200 | 505567830 | 10120 | 10120 | 10130 | 10110 | 1103 |
| 566 | 20241120 | 094100 | 494405680 | 10130 | 10130 | 10130 | 10120 | 1292 |
| 567 | 20241120 | 094000 | 481324690 | 10130 | 10120 | 10130 | 10120 | 1214 |
| 568 | 20241120 | 093900 | 469027870 | 10120 | 10130 | 10130 | 10120 | 589 |
| 569 | 20241120 | 093800 | 463064870 | 10120 | 10120 | 10130 | 10120 | 750 |
| 570 | 20241120 | 093700 | 455473630 | 10130 | 10130 | 10130 | 10120 | 887 |
| 571 | 20241120 | 093600 | 446494870 | 10130 | 10120 | 10130 | 10110 | 2505 |
| 572 | 20241120 | 093500 | 421143810 | 10120 | 10090 | 10120 | 10090 | 3577 |
| 573 | 20241120 | 093400 | 385004950 | 10100 | 10090 | 10100 | 10090 | 1429 |
| 574 | 20241120 | 093300 | 370586310 | 10080 | 10090 | 10090 | 10070 | 1081 |
| 575 | 20241120 | 093200 | 359686980 | 10090 | 10100 | 10100 | 10070 | 2069 |
| 576 | 20241120 | 093100 | 338807170 | 10100 | 10060 | 10110 | 10060 | 10096 |
| 577 | 20241120 | 093000 | 236946980 | 10060 | 10050 | 10060 | 10050 | 635 |
| 578 | 20241120 | 092900 | 230562920 | 10050 | 10050 | 10060 | 10040 | 540 |
| 579 | 20241120 | 092800 | 225133550 | 10060 | 10030 | 10060 | 10030 | 1142 |
| 580 | 20241120 | 092700 | 213666990 | 10030 | 10030 | 10040 | 10030 | 484 |
| 581 | 20241120 | 092600 | 208810170 | 10030 | 10030 | 10040 | 10030 | 413 |
| 582 | 20241120 | 092500 | 204665500 | 10040 | 10040 | 10040 | 10040 | 284 |
| 583 | 20241120 | 092400 | 201814140 | 10040 | 10050 | 10050 | 10040 | 18 |
| 584 | 20241120 | 092300 | 201633260 | 10050 | 10040 | 10050 | 10040 | 360 |
| 585 | 20241120 | 092200 | 198016550 | 10040 | 10050 | 10050 | 10040 | 699 |
| 586 | 20241120 | 092100 | 190991650 | 10060 | 10050 | 10070 | 10050 | 984 |
| 587 | 20241120 | 092000 | 181097830 | 10050 | 10040 | 10060 | 10040 | 3948 |
| 588 | 20241120 | 091900 | 141412100 | 10030 | 10040 | 10050 | 10030 | 568 |
| 589 | 20241120 | 091800 | 135709650 | 10040 | 10050 | 10050 | 10040 | 479 |
| 590 | 20241120 | 091700 | 130896200 | 10050 | 10030 | 10050 | 10030 | 1697 |
| 591 | 20241120 | 091600 | 113858320 | 10030 | 10030 | 10030 | 10030 | 255 |
| 592 | 20241120 | 091500 | 111300670 | 10030 | 10020 | 10030 | 10020 | 176 |
| 593 | 20241120 | 091400 | 109537060 | 10020 | 10030 | 10040 | 10020 | 298 |
| 594 | 20241120 | 091300 | 106548770 | 10020 | 10030 | 10030 | 10020 | 5 |
| 595 | 20241120 | 091200 | 106498630 | 10030 | 10000 | 10030 | 10000 | 795 |
| 596 | 20241120 | 091100 | 98532790 | 10000 | 10020 | 10020 | 10000 | 246 |
| 597 | 20241120 | 091000 | 96068890 | 10020 | 10020 | 10020 | 10020 | 779 |
| 598 | 20241120 | 090900 | 88263310 | 10020 | 10020 | 10020 | 10000 | 3508 |
| 599 | 20241120 | 090800 | 53154090 | 10040 | 10040 | 10050 | 10020 | 1285 |
| 600 | 20241120 | 090700 | 40267370 | 10040 | 10040 | 10050 | 10040 | 518 |
| 601 | 20241120 | 090600 | 35063920 | 10040 | 10030 | 10050 | 10020 | 1017 |
| 602 | 20241120 | 090500 | 24852610 | 10030 | 10010 | 10030 | 10010 | 13 |
| 603 | 20241120 | 090400 | 24722440 | 10000 | 10000 | 10000 | 10000 | 518 |
| 604 | 20241120 | 090300 | 19542440 | 10010 | 10040 | 10040 | 10010 | 239 |
| 605 | 20241120 | 090200 | 17149750 | 10040 | 10050 | 10050 | 10000 | 424 |
| 606 | 20241120 | 090100 | 12892140 | 10050 | 10050 | 10060 | 10020 | 957 |
| 607 | 20241120 | 090000 | 3274630 | 10050 | 10000 | 10050 | 10000 | 327 |