32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 190500 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 3009 |
| 3 | 20241122 | 190400 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20241122 | 190300 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20241122 | 190200 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20241122 | 190100 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20241122 | 190000 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20241122 | 185900 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20241122 | 185800 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20241122 | 185700 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20241122 | 185600 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20241122 | 185500 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20241122 | 185400 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20241122 | 185300 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20241122 | 185200 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20241122 | 185100 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20241122 | 185000 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20241122 | 184900 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20241122 | 184800 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20241122 | 184700 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20241122 | 184600 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20241122 | 184500 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20241122 | 184400 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20241122 | 184300 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20241122 | 184200 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20241122 | 184100 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20241122 | 184000 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20241122 | 183900 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20241122 | 183800 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20241122 | 183700 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20241122 | 183600 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20241122 | 183500 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 3009 |
| 33 | 20241122 | 183400 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20241122 | 183300 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20241122 | 183200 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20241122 | 183100 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20241122 | 183000 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20241122 | 182900 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20241122 | 182800 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20241122 | 182700 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20241122 | 182600 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20241122 | 182500 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20241122 | 182400 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20241122 | 182300 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20241122 | 182200 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20241122 | 182100 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20241122 | 182000 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20241122 | 181900 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20241122 | 181800 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20241122 | 181700 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20241122 | 181600 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20241122 | 181500 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20241122 | 181400 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20241122 | 181300 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20241122 | 181200 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20241122 | 181100 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20241122 | 181000 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20241122 | 180900 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20241122 | 180800 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20241122 | 180700 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20241122 | 180600 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20241122 | 180500 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 3009 |
| 63 | 20241122 | 180400 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20241122 | 180300 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20241122 | 180200 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20241122 | 180100 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20241122 | 180000 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20241122 | 175900 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20241122 | 175800 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20241122 | 175700 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20241122 | 175600 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20241122 | 175500 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20241122 | 175400 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20241122 | 175300 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20241122 | 175200 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20241122 | 175100 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20241122 | 175000 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20241122 | 174900 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20241122 | 174800 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20241122 | 174700 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20241122 | 174600 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20241122 | 174500 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20241122 | 174400 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20241122 | 174300 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20241122 | 174200 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20241122 | 174100 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20241122 | 174000 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20241122 | 173900 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20241122 | 173800 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20241122 | 173700 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20241122 | 173600 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20241122 | 173500 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 3009 |
| 93 | 20241122 | 173400 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20241122 | 173300 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20241122 | 173200 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20241122 | 173100 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20241122 | 173000 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20241122 | 172900 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20241122 | 172800 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20241122 | 172700 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20241122 | 172600 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20241122 | 172500 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20241122 | 172400 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20241122 | 172300 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20241122 | 172200 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20241122 | 172100 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20241122 | 172000 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20241122 | 171900 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20241122 | 171800 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20241122 | 171700 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20241122 | 171600 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20241122 | 171500 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20241122 | 171400 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20241122 | 171300 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20241122 | 171200 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20241122 | 171100 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20241122 | 171000 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20241122 | 170900 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20241122 | 170800 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20241122 | 170700 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20241122 | 170600 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20241122 | 170500 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 3009 |
| 123 | 20241122 | 170400 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20241122 | 170300 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20241122 | 170200 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20241122 | 170100 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20241122 | 170000 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20241122 | 165900 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20241122 | 165800 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20241122 | 165700 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20241122 | 165600 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20241122 | 165500 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20241122 | 165400 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20241122 | 165300 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20241122 | 165200 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20241122 | 165100 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20241122 | 165000 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20241122 | 164900 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20241122 | 164800 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20241122 | 164700 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20241122 | 164600 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20241122 | 164500 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20241122 | 164400 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20241122 | 164300 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20241122 | 164200 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20241122 | 164100 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20241122 | 164000 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20241122 | 163900 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20241122 | 163800 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20241122 | 163700 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20241122 | 163600 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20241122 | 163500 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 3009 |
| 153 | 20241122 | 163400 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20241122 | 163300 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20241122 | 163200 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20241122 | 163100 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20241122 | 163000 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20241122 | 162900 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20241122 | 162800 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20241122 | 162700 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20241122 | 162600 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20241122 | 162500 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20241122 | 162400 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20241122 | 162300 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20241122 | 162200 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20241122 | 162100 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20241122 | 162000 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20241122 | 161900 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20241122 | 161800 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20241122 | 161700 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20241122 | 161600 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20241122 | 161500 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20241122 | 161400 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20241122 | 161300 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20241122 | 161200 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20241122 | 161100 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20241122 | 161000 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20241122 | 160900 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20241122 | 160800 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20241122 | 160700 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20241122 | 160600 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20241122 | 160500 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 3009 |
| 183 | 20241122 | 160400 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20241122 | 160300 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20241122 | 160200 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20241122 | 160100 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20241122 | 160000 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20241122 | 155900 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20241122 | 155800 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20241122 | 155700 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20241122 | 155600 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20241122 | 155500 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20241122 | 155400 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20241122 | 155300 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20241122 | 155200 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20241122 | 155100 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20241122 | 155000 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20241122 | 154900 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20241122 | 154800 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20241122 | 154700 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20241122 | 154600 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20241122 | 154500 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20241122 | 154400 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20241122 | 154300 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20241122 | 154200 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20241122 | 154100 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20241122 | 154000 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20241122 | 153900 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20241122 | 153800 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20241122 | 153700 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20241122 | 153600 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20241122 | 153500 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 3009 |
| 213 | 20241122 | 153400 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20241122 | 153300 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20241122 | 153200 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20241122 | 153100 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20241122 | 153000 | 1195861870 | 10410 | 10410 | 10410 | 10410 | 3009 |
| 218 | 20241122 | 152900 | 1164538180 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20241122 | 152800 | 1164538180 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20241122 | 152700 | 1164538180 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20241122 | 152600 | 1164538180 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20241122 | 152500 | 1164538180 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20241122 | 152400 | 1164538180 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20241122 | 152300 | 1164538180 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20241122 | 152200 | 1164538180 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20241122 | 152100 | 1164538180 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20241122 | 152000 | 1164538180 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20241122 | 151900 | 1164538180 | 10410 | 10410 | 10410 | 10400 | 67 |
| 229 | 20241122 | 151800 | 1163841330 | 10410 | 10410 | 10420 | 10410 | 481 |
| 230 | 20241122 | 151700 | 1158830960 | 10420 | 10420 | 10420 | 10420 | 733 |
| 231 | 20241122 | 151600 | 1151193100 | 10420 | 10420 | 10420 | 10410 | 343 |
| 232 | 20241122 | 151500 | 1147619710 | 10420 | 10410 | 10420 | 10410 | 119 |
| 233 | 20241122 | 151400 | 1146379840 | 10400 | 10420 | 10420 | 10400 | 783 |
| 234 | 20241122 | 151300 | 1138222060 | 10420 | 10400 | 10420 | 10400 | 433 |
| 235 | 20241122 | 151200 | 1133718560 | 10400 | 10400 | 10400 | 10400 | 124 |
| 236 | 20241122 | 151100 | 1132428960 | 10410 | 10400 | 10420 | 10400 | 307 |
| 237 | 20241122 | 151000 | 1129234070 | 10410 | 10400 | 10410 | 10400 | 3032 |
| 238 | 20241122 | 150900 | 1097691260 | 10410 | 10400 | 10410 | 10400 | 101 |
| 239 | 20241122 | 150800 | 1096640850 | 10410 | 10400 | 10410 | 10400 | 156 |
| 240 | 20241122 | 150700 | 1095017860 | 10400 | 10400 | 10400 | 10400 | 144 |
| 241 | 20241122 | 150600 | 1093520260 | 10400 | 10390 | 10400 | 10390 | 115 |
| 242 | 20241122 | 150500 | 1092324460 | 10400 | 10400 | 10400 | 10400 | 194 |
| 243 | 20241122 | 150400 | 1090306860 | 10400 | 10400 | 10400 | 10400 | 129 |
| 244 | 20241122 | 150300 | 1088965260 | 10400 | 10390 | 10400 | 10390 | 161 |
| 245 | 20241122 | 150200 | 1087290960 | 10400 | 10390 | 10400 | 10390 | 108 |
| 246 | 20241122 | 150100 | 1086167830 | 10400 | 10400 | 10400 | 10400 | 93 |
| 247 | 20241122 | 150000 | 1085200630 | 10400 | 10390 | 10400 | 10390 | 102 |
| 248 | 20241122 | 145900 | 1084139840 | 10400 | 10400 | 10400 | 10400 | 202 |
| 249 | 20241122 | 145800 | 1082039040 | 10400 | 10390 | 10400 | 10390 | 372 |
| 250 | 20241122 | 145700 | 1078172430 | 10400 | 10400 | 10400 | 10400 | 1 |
| 251 | 20241122 | 145600 | 1078162030 | 10400 | 10390 | 10400 | 10390 | 289 |
| 252 | 20241122 | 145500 | 1075159300 | 10390 | 10390 | 10390 | 10390 | 1 |
| 253 | 20241122 | 145400 | 1075148910 | 10380 | 10370 | 10400 | 10370 | 634 |
| 254 | 20241122 | 145300 | 1068568210 | 10380 | 10390 | 10390 | 10380 | 511 |
| 255 | 20241122 | 145200 | 1063260580 | 10400 | 10400 | 10400 | 10400 | 122 |
| 256 | 20241122 | 145100 | 1061991780 | 10400 | 10400 | 10400 | 10400 | 10 |
| 257 | 20241122 | 145000 | 1061887780 | 10400 | 10400 | 10400 | 10400 | 109 |
| 258 | 20241122 | 144900 | 1060754180 | 10400 | 10390 | 10400 | 10380 | 3108 |
| 259 | 20241122 | 144800 | 1028435680 | 10390 | 10380 | 10390 | 10380 | 442 |
| 260 | 20241122 | 144700 | 1023844300 | 10380 | 10380 | 10380 | 10380 | 100 |
| 261 | 20241122 | 144600 | 1022806300 | 10390 | 10390 | 10390 | 10380 | 117 |
| 262 | 20241122 | 144500 | 1021591740 | 10390 | 10380 | 10390 | 10380 | 254 |
| 263 | 20241122 | 144400 | 1018955210 | 10380 | 10380 | 10380 | 10380 | 475 |
| 264 | 20241122 | 144300 | 1014024710 | 10390 | 10390 | 10390 | 10380 | 310 |
| 265 | 20241122 | 144200 | 1010804150 | 10380 | 10380 | 10380 | 10380 | 2 |
| 266 | 20241122 | 144100 | 1010783390 | 10390 | 10390 | 10390 | 10390 | 101 |
| 267 | 20241122 | 144000 | 1009734000 | 10390 | 10390 | 10390 | 10390 | 162 |
| 268 | 20241122 | 143900 | 1008050820 | 10390 | 10390 | 10390 | 10390 | 191 |
| 269 | 20241122 | 143800 | 1006066330 | 10390 | 10380 | 10390 | 10380 | 2 |
| 270 | 20241122 | 143700 | 1006045560 | 10390 | 10390 | 10390 | 10390 | 152 |
| 271 | 20241122 | 143600 | 1004466280 | 10390 | 10390 | 10390 | 10390 | 8 |
| 272 | 20241122 | 143500 | 1004383160 | 10390 | 10390 | 10390 | 10390 | 89 |
| 273 | 20241122 | 143400 | 1003458450 | 10380 | 10380 | 10380 | 10380 | 156 |
| 274 | 20241122 | 143300 | 1001839170 | 10390 | 10390 | 10390 | 10390 | 1 |
| 275 | 20241122 | 143200 | 1001828780 | 10390 | 10380 | 10390 | 10380 | 222 |
| 276 | 20241122 | 143100 | 999523200 | 10380 | 10370 | 10380 | 10360 | 251 |
| 277 | 20241122 | 143000 | 996921740 | 10380 | 10390 | 10390 | 10380 | 218 |
| 278 | 20241122 | 142900 | 994657720 | 10370 | 10370 | 10370 | 10370 | 90 |
| 279 | 20241122 | 142800 | 993724420 | 10390 | 10360 | 10390 | 10360 | 57 |
| 280 | 20241122 | 142700 | 993133820 | 10380 | 10370 | 10380 | 10360 | 2133 |
| 281 | 20241122 | 142600 | 971031540 | 10380 | 10380 | 10380 | 10380 | 110 |
| 282 | 20241122 | 142500 | 969889740 | 10380 | 10380 | 10380 | 10380 | 119 |
| 283 | 20241122 | 142400 | 968654520 | 10390 | 10390 | 10390 | 10380 | 277 |
| 284 | 20241122 | 142300 | 965777850 | 10380 | 10380 | 10380 | 10380 | 91 |
| 285 | 20241122 | 142200 | 964833270 | 10370 | 10370 | 10370 | 10370 | 847 |
| 286 | 20241122 | 142100 | 956049880 | 10370 | 10370 | 10370 | 10360 | 191 |
| 287 | 20241122 | 142000 | 954070110 | 10370 | 10370 | 10370 | 10370 | 7 |
| 288 | 20241122 | 141900 | 953997520 | 10370 | 10370 | 10370 | 10360 | 207 |
| 289 | 20241122 | 141800 | 951851070 | 10370 | 10370 | 10370 | 10370 | 1 |
| 290 | 20241122 | 141700 | 951840700 | 10370 | 10370 | 10370 | 10370 | 153 |
| 291 | 20241122 | 141600 | 950254090 | 10350 | 10370 | 10370 | 10350 | 434 |
| 292 | 20241122 | 141500 | 945756920 | 10380 | 10380 | 10390 | 10380 | 26 |
| 293 | 20241122 | 141400 | 945486810 | 10390 | 10380 | 10390 | 10380 | 88 |
| 294 | 20241122 | 141300 | 944573360 | 10390 | 10370 | 10390 | 10370 | 102 |
| 295 | 20241122 | 141200 | 943515600 | 10360 | 10370 | 10390 | 10360 | 245 |
| 296 | 20241122 | 141100 | 940971950 | 10380 | 10370 | 10380 | 10370 | 1408 |
| 297 | 20241122 | 141000 | 926358350 | 10380 | 10380 | 10380 | 10380 | 1 |
| 298 | 20241122 | 140900 | 926347970 | 10370 | 10360 | 10370 | 10350 | 133 |
| 299 | 20241122 | 140800 | 924970480 | 10370 | 10370 | 10370 | 10370 | 102 |
| 300 | 20241122 | 140700 | 923912740 | 10370 | 10390 | 10390 | 10370 | 531 |
| 301 | 20241122 | 140600 | 918403700 | 10380 | 10380 | 10380 | 10380 | 105 |
| 302 | 20241122 | 140500 | 917313800 | 10370 | 10370 | 10370 | 10370 | 1 |
| 303 | 20241122 | 140400 | 917303430 | 10380 | 10370 | 10380 | 10370 | 229 |
| 304 | 20241122 | 140300 | 914926560 | 10380 | 10370 | 10380 | 10370 | 2 |
| 305 | 20241122 | 140200 | 914905810 | 10370 | 10380 | 10380 | 10370 | 187 |
| 306 | 20241122 | 140100 | 912964870 | 10390 | 10370 | 10390 | 10370 | 929 |
| 307 | 20241122 | 140000 | 903323000 | 10370 | 10370 | 10370 | 10370 | 100 |
| 308 | 20241122 | 135900 | 902286000 | 10370 | 10360 | 10370 | 10360 | 305 |
| 309 | 20241122 | 135800 | 899125240 | 10360 | 10350 | 10360 | 10350 | 4 |
| 310 | 20241122 | 135700 | 899083820 | 10340 | 10360 | 10360 | 10340 | 198 |
| 311 | 20241122 | 135600 | 897034500 | 10350 | 10350 | 10350 | 10350 | 58 |
| 312 | 20241122 | 135500 | 896434200 | 10330 | 10330 | 10330 | 10330 | 1 |
| 313 | 20241122 | 135400 | 896423870 | 10340 | 10340 | 10340 | 10340 | 414 |
| 314 | 20241122 | 135300 | 892143110 | 10350 | 10340 | 10350 | 10340 | 144 |
| 315 | 20241122 | 135200 | 890653140 | 10350 | 10350 | 10350 | 10350 | 100 |
| 316 | 20241122 | 135100 | 889618140 | 10350 | 10360 | 10360 | 10350 | 394 |
| 317 | 20241122 | 135000 | 885537830 | 10360 | 10350 | 10360 | 10350 | 21 |
| 318 | 20241122 | 134900 | 885320470 | 10350 | 10360 | 10360 | 10350 | 120 |
| 319 | 20241122 | 134800 | 884077470 | 10350 | 10360 | 10360 | 10350 | 53 |
| 320 | 20241122 | 134700 | 883528900 | 10350 | 10350 | 10350 | 10350 | 80 |
| 321 | 20241122 | 134600 | 882700900 | 10360 | 10350 | 10360 | 10350 | 260 |
| 322 | 20241122 | 134500 | 880009890 | 10350 | 10350 | 10350 | 10350 | 273 |
| 323 | 20241122 | 134400 | 877184340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 324 | 20241122 | 134300 | 877184340 | 10350 | 10350 | 10360 | 10350 | 280 |
| 325 | 20241122 | 134200 | 874285180 | 10340 | 10340 | 10340 | 10340 | 2 |
| 326 | 20241122 | 134100 | 874264500 | 10340 | 10340 | 10340 | 10340 | 109 |
| 327 | 20241122 | 134000 | 873137440 | 10340 | 10340 | 10340 | 10340 | 201 |
| 328 | 20241122 | 133900 | 871059100 | 10350 | 10340 | 10350 | 10340 | 5 |
| 329 | 20241122 | 133800 | 871007390 | 10350 | 10350 | 10350 | 10350 | 262 |
| 330 | 20241122 | 133700 | 868295690 | 10350 | 10350 | 10350 | 10350 | 3 |
| 331 | 20241122 | 133600 | 868264640 | 10350 | 10350 | 10350 | 10350 | 134 |
| 332 | 20241122 | 133500 | 866877740 | 10350 | 10350 | 10350 | 10350 | 12 |
| 333 | 20241122 | 133400 | 866753540 | 10340 | 10340 | 10340 | 10340 | 189 |
| 334 | 20241122 | 133300 | 864799280 | 10340 | 10340 | 10340 | 10340 | 109 |
| 335 | 20241122 | 133200 | 863672220 | 10340 | 10330 | 10340 | 10330 | 103 |
| 336 | 20241122 | 133100 | 862607230 | 10330 | 10340 | 10340 | 10330 | 114 |
| 337 | 20241122 | 133000 | 861428670 | 10340 | 10330 | 10340 | 10330 | 87 |
| 338 | 20241122 | 132900 | 860529120 | 10330 | 10340 | 10340 | 10320 | 182 |
| 339 | 20241122 | 132800 | 858649240 | 10340 | 10340 | 10340 | 10340 | 97 |
| 340 | 20241122 | 132700 | 857646260 | 10330 | 10340 | 10340 | 10330 | 102 |
| 341 | 20241122 | 132600 | 856591600 | 10340 | 10330 | 10340 | 10330 | 161 |
| 342 | 20241122 | 132500 | 854928460 | 10320 | 10330 | 10330 | 10320 | 253 |
| 343 | 20241122 | 132400 | 852315010 | 10330 | 10320 | 10330 | 10320 | 60 |
| 344 | 20241122 | 132300 | 851695340 | 10330 | 10330 | 10330 | 10330 | 215 |
| 345 | 20241122 | 132200 | 849474390 | 10320 | 10320 | 10320 | 10320 | 0 |
| 346 | 20241122 | 132100 | 849474390 | 10320 | 10330 | 10330 | 10320 | 113 |
| 347 | 20241122 | 132000 | 848307120 | 10330 | 10320 | 10330 | 10320 | 128 |
| 348 | 20241122 | 131900 | 846984930 | 10320 | 10330 | 10330 | 10320 | 226 |
| 349 | 20241122 | 131800 | 844651610 | 10330 | 10330 | 10330 | 10330 | 1 |
| 350 | 20241122 | 131700 | 844641280 | 10330 | 10330 | 10330 | 10330 | 314 |
| 351 | 20241122 | 131600 | 841397660 | 10330 | 10330 | 10330 | 10330 | 1 |
| 352 | 20241122 | 131500 | 841387330 | 10330 | 10330 | 10330 | 10330 | 156 |
| 353 | 20241122 | 131400 | 839775850 | 10330 | 10330 | 10330 | 10330 | 100 |
| 354 | 20241122 | 131300 | 838742850 | 10320 | 10330 | 10330 | 10320 | 92 |
| 355 | 20241122 | 131200 | 837792890 | 10330 | 10330 | 10330 | 10330 | 227 |
| 356 | 20241122 | 131100 | 835447980 | 10330 | 10330 | 10330 | 10330 | 0 |
| 357 | 20241122 | 131000 | 835447980 | 10330 | 10330 | 10330 | 10330 | 254 |
| 358 | 20241122 | 130900 | 832824160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 359 | 20241122 | 130800 | 832824160 | 10330 | 10330 | 10330 | 10330 | 102 |
| 360 | 20241122 | 130700 | 831770500 | 10330 | 10330 | 10330 | 10330 | 93 |
| 361 | 20241122 | 130600 | 830809810 | 10330 | 10330 | 10330 | 10330 | 100 |
| 362 | 20241122 | 130500 | 829776810 | 10330 | 10330 | 10330 | 10330 | 129 |
| 363 | 20241122 | 130400 | 828444240 | 10330 | 10330 | 10330 | 10330 | 101 |
| 364 | 20241122 | 130300 | 827400910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 365 | 20241122 | 130200 | 827400910 | 10330 | 10310 | 10330 | 10310 | 465 |
| 366 | 20241122 | 130100 | 822606350 | 10310 | 10360 | 10360 | 10270 | 8194 |
| 367 | 20241122 | 130000 | 737937940 | 10360 | 10380 | 10380 | 10360 | 22 |
| 368 | 20241122 | 125900 | 737710000 | 10380 | 10370 | 10380 | 10370 | 241 |
| 369 | 20241122 | 125800 | 735209420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 370 | 20241122 | 125700 | 735209420 | 10380 | 10370 | 10380 | 10370 | 221 |
| 371 | 20241122 | 125600 | 732917640 | 10360 | 10350 | 10360 | 10350 | 635 |
| 372 | 20241122 | 125500 | 726339150 | 10360 | 10350 | 10360 | 10350 | 201 |
| 373 | 20241122 | 125400 | 724257790 | 10360 | 10360 | 10360 | 10360 | 153 |
| 374 | 20241122 | 125300 | 722672710 | 10360 | 10350 | 10360 | 10350 | 111 |
| 375 | 20241122 | 125200 | 721522860 | 10360 | 10360 | 10360 | 10360 | 106 |
| 376 | 20241122 | 125100 | 720424700 | 10360 | 10360 | 10360 | 10360 | 100 |
| 377 | 20241122 | 125000 | 719388700 | 10350 | 10370 | 10370 | 10350 | 163 |
| 378 | 20241122 | 124900 | 717700240 | 10370 | 10360 | 10370 | 10360 | 221 |
| 379 | 20241122 | 124800 | 715409150 | 10350 | 10360 | 10360 | 10350 | 862 |
| 380 | 20241122 | 124700 | 706487430 | 10370 | 10370 | 10370 | 10370 | 1 |
| 381 | 20241122 | 124600 | 706477060 | 10370 | 10360 | 10370 | 10360 | 185 |
| 382 | 20241122 | 124500 | 704559590 | 10360 | 10360 | 10360 | 10360 | 1029 |
| 383 | 20241122 | 124400 | 693899150 | 10360 | 10360 | 10360 | 10360 | 234 |
| 384 | 20241122 | 124300 | 691474910 | 10360 | 10360 | 10360 | 10360 | 60 |
| 385 | 20241122 | 124200 | 690853310 | 10360 | 10360 | 10360 | 10360 | 256 |
| 386 | 20241122 | 124100 | 688201150 | 10370 | 10370 | 10370 | 10370 | 1029 |
| 387 | 20241122 | 124000 | 677530420 | 10380 | 10380 | 10380 | 10380 | 101 |
| 388 | 20241122 | 123900 | 676482040 | 10370 | 10380 | 10380 | 10370 | 648 |
| 389 | 20241122 | 123800 | 669760760 | 10370 | 10370 | 10370 | 10370 | 100 |
| 390 | 20241122 | 123700 | 668723760 | 10370 | 10370 | 10370 | 10370 | 33 |
| 391 | 20241122 | 123600 | 668381550 | 10370 | 10380 | 10380 | 10370 | 258 |
| 392 | 20241122 | 123500 | 665704210 | 10380 | 10380 | 10380 | 10380 | 1 |
| 393 | 20241122 | 123400 | 665693830 | 10380 | 10380 | 10380 | 10380 | 136 |
| 394 | 20241122 | 123300 | 664282150 | 10370 | 10370 | 10370 | 10370 | 81 |
| 395 | 20241122 | 123200 | 663442180 | 10380 | 10380 | 10380 | 10380 | 4 |
| 396 | 20241122 | 123100 | 663400660 | 10380 | 10370 | 10380 | 10370 | 184 |
| 397 | 20241122 | 123000 | 661491580 | 10380 | 10380 | 10380 | 10380 | 5 |
| 398 | 20241122 | 122900 | 661439680 | 10370 | 10370 | 10370 | 10370 | 49 |
| 399 | 20241122 | 122800 | 660931550 | 10380 | 10370 | 10380 | 10360 | 251 |
| 400 | 20241122 | 122700 | 658327670 | 10370 | 10380 | 10380 | 10370 | 122 |
| 401 | 20241122 | 122600 | 657061510 | 10370 | 10380 | 10380 | 10370 | 105 |
| 402 | 20241122 | 122500 | 655971620 | 10380 | 10370 | 10380 | 10370 | 112 |
| 403 | 20241122 | 122400 | 654809180 | 10380 | 10380 | 10380 | 10380 | 1 |
| 404 | 20241122 | 122300 | 654798800 | 10380 | 10380 | 10380 | 10370 | 249 |
| 405 | 20241122 | 122200 | 652214190 | 10380 | 10390 | 10390 | 10380 | 213 |
| 406 | 20241122 | 122100 | 650003240 | 10380 | 10380 | 10380 | 10380 | 205 |
| 407 | 20241122 | 122000 | 647875340 | 10380 | 10380 | 10380 | 10380 | 3 |
| 408 | 20241122 | 121900 | 647844200 | 10380 | 10380 | 10380 | 10370 | 101 |
| 409 | 20241122 | 121800 | 646796810 | 10380 | 10380 | 10380 | 10380 | 255 |
| 410 | 20241122 | 121700 | 644149910 | 10380 | 10380 | 10380 | 10380 | 1 |
| 411 | 20241122 | 121600 | 644139530 | 10370 | 10370 | 10370 | 10370 | 109 |
| 412 | 20241122 | 121500 | 643009200 | 10370 | 10370 | 10370 | 10370 | 1 |
| 413 | 20241122 | 121400 | 642998830 | 10370 | 10370 | 10370 | 10370 | 120 |
| 414 | 20241122 | 121300 | 641754430 | 10380 | 10380 | 10380 | 10380 | 149 |
| 415 | 20241122 | 121200 | 640207810 | 10380 | 10380 | 10380 | 10380 | 101 |
| 416 | 20241122 | 121100 | 639159430 | 10380 | 10380 | 10380 | 10380 | 0 |
| 417 | 20241122 | 121000 | 639159430 | 10380 | 10380 | 10380 | 10380 | 191 |
| 418 | 20241122 | 120900 | 637176850 | 10380 | 10380 | 10380 | 10380 | 7 |
| 419 | 20241122 | 120800 | 637104190 | 10370 | 10380 | 10380 | 10370 | 234 |
| 420 | 20241122 | 120700 | 634676120 | 10370 | 10380 | 10380 | 10370 | 385 |
| 421 | 20241122 | 120600 | 630683650 | 10370 | 10370 | 10370 | 10370 | 20 |
| 422 | 20241122 | 120500 | 630476250 | 10360 | 10370 | 10390 | 10360 | 722 |
| 423 | 20241122 | 120400 | 622984720 | 10380 | 10380 | 10380 | 10380 | 86 |
| 424 | 20241122 | 120300 | 622092040 | 10380 | 10380 | 10380 | 10380 | 261 |
| 425 | 20241122 | 120200 | 619382860 | 10380 | 10380 | 10380 | 10380 | 1 |
| 426 | 20241122 | 120100 | 619372480 | 10380 | 10380 | 10380 | 10380 | 100 |
| 427 | 20241122 | 120000 | 618334480 | 10370 | 10360 | 10380 | 10360 | 115 |
| 428 | 20241122 | 115900 | 617141640 | 10360 | 10370 | 10370 | 10360 | 252 |
| 429 | 20241122 | 115800 | 614529410 | 10360 | 10370 | 10370 | 10360 | 2 |
| 430 | 20241122 | 115700 | 614508680 | 10370 | 10370 | 10370 | 10360 | 253 |
| 431 | 20241122 | 115600 | 611885390 | 10370 | 10360 | 10370 | 10360 | 231 |
| 432 | 20241122 | 115500 | 609489930 | 10370 | 10360 | 10370 | 10360 | 222 |
| 433 | 20241122 | 115400 | 607187810 | 10370 | 10370 | 10370 | 10370 | 1 |
| 434 | 20241122 | 115300 | 607177440 | 10360 | 10360 | 10360 | 10360 | 65 |
| 435 | 20241122 | 115200 | 606504040 | 10350 | 10370 | 10370 | 10350 | 151 |
| 436 | 20241122 | 115100 | 604938210 | 10370 | 10370 | 10370 | 10370 | 1 |
| 437 | 20241122 | 115000 | 604927840 | 10370 | 10370 | 10370 | 10360 | 193 |
| 438 | 20241122 | 114900 | 602927430 | 10370 | 10370 | 10370 | 10370 | 1 |
| 439 | 20241122 | 114800 | 602917060 | 10370 | 10360 | 10370 | 10360 | 227 |
| 440 | 20241122 | 114700 | 600563610 | 10360 | 10360 | 10360 | 10360 | 211 |
| 441 | 20241122 | 114600 | 598377650 | 10360 | 10360 | 10360 | 10360 | 100 |
| 442 | 20241122 | 114500 | 597341650 | 10360 | 10360 | 10360 | 10360 | 103 |
| 443 | 20241122 | 114400 | 596274570 | 10360 | 10360 | 10360 | 10360 | 1 |
| 444 | 20241122 | 114300 | 596264210 | 10360 | 10370 | 10370 | 10350 | 504 |
| 445 | 20241122 | 114200 | 591045360 | 10370 | 10360 | 10370 | 10360 | 61 |
| 446 | 20241122 | 114100 | 590412930 | 10370 | 10350 | 10370 | 10350 | 72 |
| 447 | 20241122 | 114000 | 589667480 | 10370 | 10370 | 10370 | 10370 | 152 |
| 448 | 20241122 | 113900 | 588091240 | 10360 | 10360 | 10360 | 10360 | 68 |
| 449 | 20241122 | 113800 | 587386760 | 10360 | 10360 | 10360 | 10360 | 101 |
| 450 | 20241122 | 113700 | 586340400 | 10360 | 10370 | 10380 | 10360 | 151 |
| 451 | 20241122 | 113600 | 584774530 | 10370 | 10360 | 10370 | 10360 | 359 |
| 452 | 20241122 | 113500 | 581052290 | 10360 | 10360 | 10360 | 10360 | 100 |
| 453 | 20241122 | 113400 | 580016290 | 10360 | 10360 | 10360 | 10360 | 92 |
| 454 | 20241122 | 113300 | 579063170 | 10360 | 10360 | 10360 | 10360 | 100 |
| 455 | 20241122 | 113200 | 578027170 | 10360 | 10360 | 10360 | 10360 | 162 |
| 456 | 20241122 | 113100 | 576348850 | 10360 | 10340 | 10360 | 10340 | 17 |
| 457 | 20241122 | 113000 | 576172930 | 10360 | 10350 | 10360 | 10350 | 205 |
| 458 | 20241122 | 112900 | 574051140 | 10340 | 10340 | 10350 | 10340 | 253 |
| 459 | 20241122 | 112800 | 571434090 | 10340 | 10340 | 10340 | 10340 | 78 |
| 460 | 20241122 | 112700 | 570627570 | 10350 | 10350 | 10350 | 10340 | 111 |
| 461 | 20241122 | 112600 | 569478730 | 10340 | 10340 | 10340 | 10340 | 128 |
| 462 | 20241122 | 112500 | 568155210 | 10330 | 10350 | 10350 | 10330 | 152 |
| 463 | 20241122 | 112400 | 566583030 | 10340 | 10350 | 10350 | 10340 | 116 |
| 464 | 20241122 | 112300 | 565382440 | 10350 | 10350 | 10350 | 10350 | 10 |
| 465 | 20241122 | 112200 | 565278940 | 10340 | 10340 | 10350 | 10340 | 142 |
| 466 | 20241122 | 112100 | 563810650 | 10350 | 10340 | 10350 | 10340 | 191 |
| 467 | 20241122 | 112000 | 561834300 | 10340 | 10340 | 10340 | 10340 | 13 |
| 468 | 20241122 | 111900 | 561699880 | 10350 | 10350 | 10350 | 10350 | 121 |
| 469 | 20241122 | 111800 | 560447530 | 10340 | 10340 | 10340 | 10340 | 272 |
| 470 | 20241122 | 111700 | 557635050 | 10340 | 10330 | 10340 | 10330 | 700 |
| 471 | 20241122 | 111600 | 550404030 | 10330 | 10320 | 10330 | 10320 | 252 |
| 472 | 20241122 | 111500 | 547802030 | 10320 | 10320 | 10320 | 10320 | 2 |
| 473 | 20241122 | 111400 | 547781390 | 10320 | 10310 | 10320 | 10310 | 1194 |
| 474 | 20241122 | 111300 | 535459320 | 10310 | 10320 | 10320 | 10310 | 13 |
| 475 | 20241122 | 111200 | 535325180 | 10320 | 10320 | 10320 | 10320 | 242 |
| 476 | 20241122 | 111100 | 532827740 | 10320 | 10310 | 10320 | 10310 | 272 |
| 477 | 20241122 | 111000 | 530023400 | 10310 | 10310 | 10310 | 10310 | 9 |
| 478 | 20241122 | 110900 | 529930610 | 10300 | 10300 | 10300 | 10300 | 1048 |
| 479 | 20241122 | 110800 | 519136210 | 10300 | 10300 | 10300 | 10300 | 114 |
| 480 | 20241122 | 110700 | 517962010 | 10300 | 10290 | 10300 | 10290 | 181 |
| 481 | 20241122 | 110600 | 516098160 | 10290 | 10280 | 10290 | 10280 | 201 |
| 482 | 20241122 | 110500 | 514029900 | 10290 | 10290 | 10290 | 10290 | 102 |
| 483 | 20241122 | 110400 | 512980320 | 10290 | 10290 | 10290 | 10290 | 91 |
| 484 | 20241122 | 110300 | 512043930 | 10300 | 10290 | 10300 | 10290 | 390 |
| 485 | 20241122 | 110200 | 508028780 | 10300 | 10300 | 10300 | 10300 | 0 |
| 486 | 20241122 | 110100 | 508028780 | 10300 | 10290 | 10300 | 10280 | 311 |
| 487 | 20241122 | 110000 | 504828880 | 10290 | 10280 | 10290 | 10280 | 50 |
| 488 | 20241122 | 105900 | 504314870 | 10280 | 10280 | 10300 | 10280 | 305 |
| 489 | 20241122 | 105800 | 501177590 | 10280 | 10270 | 10280 | 10270 | 323 |
| 490 | 20241122 | 105700 | 497860360 | 10270 | 10260 | 10270 | 10260 | 553 |
| 491 | 20241122 | 105600 | 492186570 | 10260 | 10250 | 10260 | 10250 | 6 |
| 492 | 20241122 | 105500 | 492125020 | 10250 | 10240 | 10250 | 10240 | 407 |
| 493 | 20241122 | 105400 | 487953280 | 10240 | 10240 | 10240 | 10240 | 260 |
| 494 | 20241122 | 105300 | 485290880 | 10250 | 10240 | 10250 | 10240 | 249 |
| 495 | 20241122 | 105200 | 482741110 | 10230 | 10240 | 10240 | 10230 | 36 |
| 496 | 20241122 | 105100 | 482372730 | 10240 | 10240 | 10240 | 10240 | 18 |
| 497 | 20241122 | 105000 | 482188410 | 10240 | 10230 | 10240 | 10230 | 11 |
| 498 | 20241122 | 104900 | 482075870 | 10240 | 10240 | 10260 | 10240 | 33 |
| 499 | 20241122 | 104800 | 481737910 | 10240 | 10240 | 10240 | 10240 | 202 |
| 500 | 20241122 | 104700 | 479669430 | 10260 | 10240 | 10260 | 10240 | 64 |
| 501 | 20241122 | 104600 | 479014020 | 10240 | 10240 | 10240 | 10240 | 35 |
| 502 | 20241122 | 104500 | 478655620 | 10240 | 10240 | 10240 | 10230 | 896 |
| 503 | 20241122 | 104400 | 469487760 | 10250 | 10250 | 10260 | 10250 | 13 |
| 504 | 20241122 | 104300 | 469354500 | 10260 | 10250 | 10260 | 10250 | 1421 |
| 505 | 20241122 | 104200 | 454789240 | 10260 | 10260 | 10260 | 10260 | 49 |
| 506 | 20241122 | 104100 | 454286500 | 10260 | 10260 | 10260 | 10260 | 437 |
| 507 | 20241122 | 104000 | 449802880 | 10260 | 10260 | 10260 | 10260 | 2 |
| 508 | 20241122 | 103900 | 449782360 | 10260 | 10260 | 10260 | 10250 | 119 |
| 509 | 20241122 | 103800 | 448562560 | 10260 | 10260 | 10260 | 10260 | 27 |
| 510 | 20241122 | 103700 | 448285540 | 10260 | 10260 | 10260 | 10260 | 122 |
| 511 | 20241122 | 103600 | 447033820 | 10260 | 10270 | 10270 | 10260 | 5 |
| 512 | 20241122 | 103500 | 446982490 | 10270 | 10250 | 10270 | 10250 | 182 |
| 513 | 20241122 | 103400 | 445116950 | 10270 | 10270 | 10270 | 10270 | 1 |
| 514 | 20241122 | 103300 | 445106680 | 10270 | 10270 | 10270 | 10270 | 2 |
| 515 | 20241122 | 103200 | 445086140 | 10260 | 10260 | 10260 | 10260 | 100 |
| 516 | 20241122 | 103100 | 444060140 | 10260 | 10280 | 10280 | 10260 | 27 |
| 517 | 20241122 | 103000 | 443783080 | 10260 | 10270 | 10270 | 10260 | 878 |
| 518 | 20241122 | 102900 | 434766030 | 10280 | 10260 | 10280 | 10260 | 29 |
| 519 | 20241122 | 102800 | 434468410 | 10260 | 10280 | 10290 | 10260 | 19 |
| 520 | 20241122 | 102700 | 434273240 | 10280 | 10270 | 10290 | 10260 | 386 |
| 521 | 20241122 | 102600 | 430308990 | 10270 | 10270 | 10270 | 10260 | 3 |
| 522 | 20241122 | 102500 | 430278190 | 10270 | 10260 | 10270 | 10260 | 303 |
| 523 | 20241122 | 102400 | 427169400 | 10260 | 10250 | 10260 | 10250 | 11 |
| 524 | 20241122 | 102300 | 427056640 | 10250 | 10250 | 10250 | 10240 | 717 |
| 525 | 20241122 | 102200 | 419707890 | 10250 | 10240 | 10250 | 10240 | 46 |
| 526 | 20241122 | 102100 | 419236840 | 10250 | 10250 | 10250 | 10240 | 5 |
| 527 | 20241122 | 102000 | 419185610 | 10240 | 10240 | 10250 | 10240 | 109 |
| 528 | 20241122 | 101900 | 418069320 | 10240 | 10240 | 10240 | 10240 | 122 |
| 529 | 20241122 | 101800 | 416820040 | 10240 | 10240 | 10240 | 10240 | 113 |
| 530 | 20241122 | 101700 | 415662920 | 10240 | 10230 | 10240 | 10230 | 3 |
| 531 | 20241122 | 101600 | 415632210 | 10240 | 10240 | 10240 | 10240 | 103 |
| 532 | 20241122 | 101500 | 414577490 | 10230 | 10240 | 10250 | 10230 | 87 |
| 533 | 20241122 | 101400 | 413686630 | 10250 | 10250 | 10250 | 10250 | 1 |
| 534 | 20241122 | 101300 | 413676380 | 10230 | 10240 | 10250 | 10230 | 434 |
| 535 | 20241122 | 101200 | 409233710 | 10250 | 10250 | 10250 | 10250 | 12 |
| 536 | 20241122 | 101100 | 409110710 | 10250 | 10250 | 10250 | 10240 | 47 |
| 537 | 20241122 | 101000 | 408629310 | 10250 | 10240 | 10250 | 10240 | 22 |
| 538 | 20241122 | 100900 | 408404010 | 10250 | 10250 | 10250 | 10250 | 11 |
| 539 | 20241122 | 100800 | 408291260 | 10240 | 10260 | 10260 | 10240 | 598 |
| 540 | 20241122 | 100700 | 402167140 | 10260 | 10260 | 10260 | 10240 | 7571 |
| 541 | 20241122 | 100600 | 324521830 | 10270 | 10270 | 10270 | 10260 | 133 |
| 542 | 20241122 | 100500 | 323157000 | 10270 | 10280 | 10280 | 10270 | 2321 |
| 543 | 20241122 | 100400 | 299318410 | 10280 | 10290 | 10290 | 10280 | 209 |
| 544 | 20241122 | 100300 | 297168330 | 10300 | 10300 | 10300 | 10290 | 17 |
| 545 | 20241122 | 100200 | 296993360 | 10300 | 10300 | 10300 | 10300 | 324 |
| 546 | 20241122 | 100100 | 293656160 | 10290 | 10270 | 10300 | 10270 | 200 |
| 547 | 20241122 | 100000 | 291600670 | 10270 | 10260 | 10270 | 10260 | 213 |
| 548 | 20241122 | 095900 | 289413220 | 10250 | 10270 | 10270 | 10250 | 512 |
| 549 | 20241122 | 095800 | 284160780 | 10270 | 10270 | 10270 | 10260 | 63 |
| 550 | 20241122 | 095700 | 283513860 | 10270 | 10260 | 10270 | 10260 | 115 |
| 551 | 20241122 | 095600 | 282333950 | 10260 | 10260 | 10260 | 10260 | 284 |
| 552 | 20241122 | 095500 | 279420110 | 10260 | 10260 | 10260 | 10250 | 283 |
| 553 | 20241122 | 095400 | 276517030 | 10260 | 10260 | 10270 | 10260 | 28 |
| 554 | 20241122 | 095300 | 276229740 | 10260 | 10260 | 10260 | 10260 | 127 |
| 555 | 20241122 | 095200 | 274926720 | 10250 | 10270 | 10270 | 10250 | 781 |
| 556 | 20241122 | 095100 | 266912920 | 10270 | 10260 | 10270 | 10260 | 163 |
| 557 | 20241122 | 095000 | 265240300 | 10270 | 10280 | 10280 | 10260 | 368 |
| 558 | 20241122 | 094900 | 261460570 | 10280 | 10270 | 10280 | 10270 | 367 |
| 559 | 20241122 | 094800 | 257691470 | 10280 | 10280 | 10280 | 10270 | 122 |
| 560 | 20241122 | 094700 | 256438260 | 10280 | 10280 | 10280 | 10280 | 26 |
| 561 | 20241122 | 094600 | 256170980 | 10280 | 10280 | 10280 | 10270 | 186 |
| 562 | 20241122 | 094500 | 254260200 | 10280 | 10270 | 10280 | 10270 | 60 |
| 563 | 20241122 | 094400 | 253643540 | 10280 | 10280 | 10280 | 10280 | 64 |
| 564 | 20241122 | 094300 | 252985620 | 10280 | 10280 | 10280 | 10280 | 26 |
| 565 | 20241122 | 094200 | 252718340 | 10280 | 10290 | 10290 | 10260 | 3689 |
| 566 | 20241122 | 094100 | 214841160 | 10300 | 10290 | 10300 | 10290 | 1252 |
| 567 | 20241122 | 094000 | 201957900 | 10290 | 10290 | 10290 | 10280 | 289 |
| 568 | 20241122 | 093900 | 198984190 | 10290 | 10280 | 10290 | 10270 | 798 |
| 569 | 20241122 | 093800 | 190783100 | 10290 | 10290 | 10300 | 10280 | 671 |
| 570 | 20241122 | 093700 | 183883200 | 10300 | 10300 | 10300 | 10300 | 15 |
| 571 | 20241122 | 093600 | 183728700 | 10310 | 10310 | 10320 | 10290 | 1430 |
| 572 | 20241122 | 093500 | 169007170 | 10310 | 10310 | 10310 | 10310 | 189 |
| 573 | 20241122 | 093400 | 167058580 | 10310 | 10310 | 10310 | 10310 | 115 |
| 574 | 20241122 | 093300 | 165872930 | 10310 | 10320 | 10320 | 10300 | 236 |
| 575 | 20241122 | 093200 | 163441700 | 10310 | 10300 | 10320 | 10290 | 188 |
| 576 | 20241122 | 093100 | 161503800 | 10310 | 10300 | 10310 | 10300 | 105 |
| 577 | 20241122 | 093000 | 160422210 | 10300 | 10300 | 10300 | 10280 | 63 |
| 578 | 20241122 | 092900 | 159773330 | 10300 | 10280 | 10300 | 10280 | 104 |
| 579 | 20241122 | 092800 | 158702170 | 10300 | 10290 | 10300 | 10290 | 637 |
| 580 | 20241122 | 092700 | 152147430 | 10310 | 10310 | 10310 | 10310 | 3 |
| 581 | 20241122 | 092600 | 152116500 | 10310 | 10290 | 10310 | 10290 | 52 |
| 582 | 20241122 | 092500 | 151581390 | 10290 | 10300 | 10300 | 10290 | 52 |
| 583 | 20241122 | 092400 | 151045800 | 10290 | 10290 | 10290 | 10280 | 291 |
| 584 | 20241122 | 092300 | 148052310 | 10290 | 10310 | 10320 | 10290 | 631 |
| 585 | 20241122 | 092200 | 141547870 | 10300 | 10300 | 10310 | 10300 | 213 |
| 586 | 20241122 | 092100 | 139353960 | 10290 | 10290 | 10290 | 10290 | 502 |
| 587 | 20241122 | 092000 | 134188380 | 10290 | 10290 | 10290 | 10290 | 8 |
| 588 | 20241122 | 091900 | 134106060 | 10270 | 10290 | 10290 | 10270 | 739 |
| 589 | 20241122 | 091800 | 126513750 | 10290 | 10290 | 10290 | 10270 | 13 |
| 590 | 20241122 | 091700 | 126380140 | 10270 | 10270 | 10270 | 10270 | 635 |
| 591 | 20241122 | 091600 | 119858690 | 10260 | 10270 | 10270 | 10260 | 415 |
| 592 | 20241122 | 091500 | 115596830 | 10270 | 10270 | 10270 | 10260 | 225 |
| 593 | 20241122 | 091400 | 113287770 | 10270 | 10260 | 10270 | 10260 | 282 |
| 594 | 20241122 | 091300 | 110392630 | 10260 | 10270 | 10270 | 10260 | 472 |
| 595 | 20241122 | 091200 | 105549470 | 10260 | 10290 | 10290 | 10260 | 1705 |
| 596 | 20241122 | 091100 | 88040640 | 10300 | 10320 | 10320 | 10290 | 1918 |
| 597 | 20241122 | 091000 | 68276220 | 10330 | 10340 | 10340 | 10330 | 52 |
| 598 | 20241122 | 090900 | 67738840 | 10340 | 10360 | 10360 | 10330 | 797 |
| 599 | 20241122 | 090800 | 59491070 | 10370 | 10370 | 10400 | 10370 | 658 |
| 600 | 20241122 | 090700 | 52665980 | 10370 | 10380 | 10380 | 10370 | 192 |
| 601 | 20241122 | 090600 | 50674640 | 10380 | 10370 | 10380 | 10370 | 1919 |
| 602 | 20241122 | 090500 | 30774500 | 10380 | 10380 | 10380 | 10370 | 508 |
| 603 | 20241122 | 090400 | 25503240 | 10370 | 10370 | 10370 | 10360 | 203 |
| 604 | 20241122 | 090300 | 23398860 | 10370 | 10360 | 10380 | 10360 | 435 |
| 605 | 20241122 | 090200 | 18892190 | 10380 | 10400 | 10400 | 10380 | 475 |
| 606 | 20241122 | 090100 | 13958460 | 10400 | 10400 | 10400 | 10400 | 65 |
| 607 | 20241122 | 090000 | 13282460 | 10400 | 10420 | 10420 | 10360 | 1276 |