32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 190700 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 1821 |
| 3 | 20241203 | 190600 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20241203 | 190500 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20241203 | 190400 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20241203 | 190300 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20241203 | 190200 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20241203 | 190100 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20241203 | 190000 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20241203 | 185900 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20241203 | 185800 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20241203 | 185700 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20241203 | 185600 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20241203 | 185500 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20241203 | 185400 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20241203 | 185300 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20241203 | 185200 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20241203 | 185100 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20241203 | 185000 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20241203 | 184900 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20241203 | 184800 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20241203 | 184700 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20241203 | 184600 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20241203 | 184500 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20241203 | 184400 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20241203 | 184300 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20241203 | 184200 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20241203 | 184100 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20241203 | 184000 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20241203 | 183900 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20241203 | 183800 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20241203 | 183700 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 1821 |
| 33 | 20241203 | 183600 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20241203 | 183500 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20241203 | 183400 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20241203 | 183300 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20241203 | 183200 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20241203 | 183100 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20241203 | 183000 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20241203 | 182900 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20241203 | 182800 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20241203 | 182700 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20241203 | 182600 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20241203 | 182500 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20241203 | 182400 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20241203 | 182300 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20241203 | 182200 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20241203 | 182100 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20241203 | 182000 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20241203 | 181900 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20241203 | 181800 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20241203 | 181700 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20241203 | 181600 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20241203 | 181500 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20241203 | 181400 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20241203 | 181300 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20241203 | 181200 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20241203 | 181100 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20241203 | 181000 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20241203 | 180900 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20241203 | 180800 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20241203 | 180700 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 1821 |
| 63 | 20241203 | 180600 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20241203 | 180500 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20241203 | 180400 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20241203 | 180300 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20241203 | 180200 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20241203 | 180100 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20241203 | 180000 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20241203 | 175900 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20241203 | 175800 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20241203 | 175700 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20241203 | 175600 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20241203 | 175500 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20241203 | 175400 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20241203 | 175300 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20241203 | 175200 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20241203 | 175100 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20241203 | 175000 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20241203 | 174900 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20241203 | 174800 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20241203 | 174700 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20241203 | 174600 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20241203 | 174500 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20241203 | 174400 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20241203 | 174300 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20241203 | 174200 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20241203 | 174100 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20241203 | 174000 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20241203 | 173900 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20241203 | 173800 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20241203 | 173700 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 1821 |
| 93 | 20241203 | 173600 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20241203 | 173500 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20241203 | 173400 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20241203 | 173300 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20241203 | 173200 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20241203 | 173100 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20241203 | 173000 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20241203 | 172900 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20241203 | 172800 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20241203 | 172700 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20241203 | 172600 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20241203 | 172500 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20241203 | 172400 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20241203 | 172300 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20241203 | 172200 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20241203 | 172100 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20241203 | 172000 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20241203 | 171900 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20241203 | 171800 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20241203 | 171700 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20241203 | 171600 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20241203 | 171500 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20241203 | 171400 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20241203 | 171300 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20241203 | 171200 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20241203 | 171100 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20241203 | 171000 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20241203 | 170900 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20241203 | 170800 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20241203 | 170700 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 1821 |
| 123 | 20241203 | 170600 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20241203 | 170500 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20241203 | 170400 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20241203 | 170300 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20241203 | 170200 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20241203 | 170100 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20241203 | 170000 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20241203 | 165900 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20241203 | 165800 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20241203 | 165700 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20241203 | 165600 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20241203 | 165500 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20241203 | 165400 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20241203 | 165300 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20241203 | 165200 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20241203 | 165100 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20241203 | 165000 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20241203 | 164900 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20241203 | 164800 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20241203 | 164700 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20241203 | 164600 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20241203 | 164500 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20241203 | 164400 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20241203 | 164300 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20241203 | 164200 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20241203 | 164100 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20241203 | 164000 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20241203 | 163900 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20241203 | 163800 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20241203 | 163700 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 1821 |
| 153 | 20241203 | 163600 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20241203 | 163500 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20241203 | 163400 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20241203 | 163300 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20241203 | 163200 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20241203 | 163100 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20241203 | 163000 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20241203 | 162900 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20241203 | 162800 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20241203 | 162700 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20241203 | 162600 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20241203 | 162500 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20241203 | 162400 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20241203 | 162300 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20241203 | 162200 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20241203 | 162100 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20241203 | 162000 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20241203 | 161900 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20241203 | 161800 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20241203 | 161700 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20241203 | 161600 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20241203 | 161500 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20241203 | 161400 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20241203 | 161300 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20241203 | 161200 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20241203 | 161100 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20241203 | 161000 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20241203 | 160900 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20241203 | 160800 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20241203 | 160700 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 1821 |
| 183 | 20241203 | 160600 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20241203 | 160500 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20241203 | 160400 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20241203 | 160300 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20241203 | 160200 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20241203 | 160100 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20241203 | 160000 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20241203 | 155900 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20241203 | 155800 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20241203 | 155700 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20241203 | 155600 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20241203 | 155500 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20241203 | 155400 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20241203 | 155300 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20241203 | 155200 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20241203 | 155100 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20241203 | 155000 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20241203 | 154900 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20241203 | 154800 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20241203 | 154700 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20241203 | 154600 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20241203 | 154500 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20241203 | 154400 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20241203 | 154300 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20241203 | 154200 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20241203 | 154100 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20241203 | 154000 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20241203 | 153900 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20241203 | 153800 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20241203 | 153700 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 1821 |
| 213 | 20241203 | 153600 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20241203 | 153500 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20241203 | 153400 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20241203 | 153300 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20241203 | 153200 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20241203 | 153100 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20241203 | 153000 | 5034581680 | 10440 | 10440 | 10440 | 10440 | 1821 |
| 220 | 20241203 | 152900 | 5015570440 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20241203 | 152800 | 5015570440 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20241203 | 152700 | 5015570440 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20241203 | 152600 | 5015570440 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20241203 | 152500 | 5015570440 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20241203 | 152400 | 5015570440 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20241203 | 152300 | 5015570440 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20241203 | 152200 | 5015570440 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20241203 | 152100 | 5015570440 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20241203 | 152000 | 5015570440 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20241203 | 151900 | 5015570440 | 10440 | 10440 | 10450 | 10440 | 463 |
| 231 | 20241203 | 151800 | 5010733990 | 10440 | 10450 | 10450 | 10440 | 223 |
| 232 | 20241203 | 151700 | 5008404940 | 10440 | 10460 | 10460 | 10440 | 217 |
| 233 | 20241203 | 151600 | 5006136260 | 10450 | 10450 | 10460 | 10450 | 779 |
| 234 | 20241203 | 151500 | 4997994670 | 10450 | 10460 | 10460 | 10450 | 103 |
| 235 | 20241203 | 151400 | 4996917590 | 10460 | 10480 | 10490 | 10460 | 3828 |
| 236 | 20241203 | 151300 | 4956864050 | 10480 | 10490 | 10490 | 10470 | 1248 |
| 237 | 20241203 | 151200 | 4943783670 | 10480 | 10460 | 10480 | 10460 | 473 |
| 238 | 20241203 | 151100 | 4938827240 | 10470 | 10470 | 10470 | 10470 | 596 |
| 239 | 20241203 | 151000 | 4932587120 | 10460 | 10470 | 10470 | 10460 | 76 |
| 240 | 20241203 | 150900 | 4931791490 | 10460 | 10460 | 10460 | 10460 | 57 |
| 241 | 20241203 | 150800 | 4931195270 | 10470 | 10460 | 10470 | 10460 | 352 |
| 242 | 20241203 | 150700 | 4927511590 | 10460 | 10470 | 10470 | 10460 | 395 |
| 243 | 20241203 | 150600 | 4923377440 | 10470 | 10460 | 10470 | 10460 | 115 |
| 244 | 20241203 | 150500 | 4922173430 | 10460 | 10450 | 10460 | 10450 | 1516 |
| 245 | 20241203 | 150400 | 4906320680 | 10450 | 10480 | 10480 | 10440 | 5109 |
| 246 | 20241203 | 150300 | 4852888240 | 10480 | 10490 | 10490 | 10480 | 90 |
| 247 | 20241203 | 150200 | 4851944210 | 10490 | 10490 | 10490 | 10490 | 152 |
| 248 | 20241203 | 150100 | 4850349730 | 10480 | 10470 | 10480 | 10470 | 829 |
| 249 | 20241203 | 150000 | 4841661870 | 10480 | 10480 | 10480 | 10480 | 5 |
| 250 | 20241203 | 145900 | 4841609470 | 10490 | 10480 | 10490 | 10480 | 256 |
| 251 | 20241203 | 145800 | 4838924060 | 10470 | 10490 | 10490 | 10470 | 251 |
| 252 | 20241203 | 145700 | 4836292170 | 10500 | 10480 | 10500 | 10470 | 815 |
| 253 | 20241203 | 145600 | 4827751650 | 10490 | 10490 | 10500 | 10490 | 829 |
| 254 | 20241203 | 145500 | 4819053990 | 10500 | 10500 | 10500 | 10500 | 80 |
| 255 | 20241203 | 145400 | 4818213990 | 10500 | 10500 | 10500 | 10490 | 160 |
| 256 | 20241203 | 145300 | 4816534190 | 10500 | 10500 | 10510 | 10500 | 341 |
| 257 | 20241203 | 145200 | 4812953230 | 10500 | 10510 | 10510 | 10500 | 565 |
| 258 | 20241203 | 145100 | 4807020230 | 10510 | 10510 | 10520 | 10510 | 737 |
| 259 | 20241203 | 145000 | 4799272930 | 10520 | 10520 | 10520 | 10520 | 132 |
| 260 | 20241203 | 144900 | 4797884290 | 10520 | 10530 | 10530 | 10510 | 519 |
| 261 | 20241203 | 144800 | 4792424370 | 10530 | 10540 | 10540 | 10530 | 366 |
| 262 | 20241203 | 144700 | 4788568840 | 10540 | 10530 | 10540 | 10530 | 44 |
| 263 | 20241203 | 144600 | 4788105120 | 10530 | 10530 | 10540 | 10530 | 241 |
| 264 | 20241203 | 144500 | 4785565550 | 10540 | 10550 | 10550 | 10540 | 438 |
| 265 | 20241203 | 144400 | 4780948460 | 10540 | 10550 | 10550 | 10540 | 301 |
| 266 | 20241203 | 144300 | 4777773720 | 10550 | 10550 | 10550 | 10540 | 381 |
| 267 | 20241203 | 144200 | 4773756320 | 10550 | 10550 | 10550 | 10550 | 52 |
| 268 | 20241203 | 144100 | 4773207720 | 10550 | 10550 | 10560 | 10550 | 326 |
| 269 | 20241203 | 144000 | 4769765860 | 10550 | 10550 | 10550 | 10540 | 212 |
| 270 | 20241203 | 143900 | 4767530580 | 10560 | 10560 | 10560 | 10550 | 194 |
| 271 | 20241203 | 143800 | 4765481980 | 10560 | 10560 | 10560 | 10560 | 237 |
| 272 | 20241203 | 143700 | 4762979260 | 10560 | 10560 | 10560 | 10550 | 52 |
| 273 | 20241203 | 143600 | 4762430190 | 10560 | 10580 | 10580 | 10560 | 801 |
| 274 | 20241203 | 143500 | 4753967450 | 10580 | 10580 | 10580 | 10570 | 192 |
| 275 | 20241203 | 143400 | 4751936130 | 10580 | 10580 | 10580 | 10560 | 193 |
| 276 | 20241203 | 143300 | 4749896030 | 10580 | 10580 | 10590 | 10570 | 185 |
| 277 | 20241203 | 143200 | 4747938390 | 10590 | 10570 | 10590 | 10570 | 246 |
| 278 | 20241203 | 143100 | 4745336400 | 10580 | 10580 | 10580 | 10580 | 127 |
| 279 | 20241203 | 143000 | 4743992740 | 10580 | 10580 | 10580 | 10570 | 773 |
| 280 | 20241203 | 142900 | 4735816610 | 10580 | 10580 | 10580 | 10580 | 217 |
| 281 | 20241203 | 142800 | 4733520750 | 10580 | 10560 | 10580 | 10560 | 640 |
| 282 | 20241203 | 142700 | 4726755980 | 10570 | 10570 | 10570 | 10570 | 83 |
| 283 | 20241203 | 142600 | 4725878670 | 10570 | 10560 | 10570 | 10560 | 234 |
| 284 | 20241203 | 142500 | 4723405500 | 10560 | 10570 | 10570 | 10550 | 73 |
| 285 | 20241203 | 142400 | 4722634650 | 10560 | 10560 | 10560 | 10560 | 445 |
| 286 | 20241203 | 142300 | 4717935450 | 10550 | 10550 | 10550 | 10540 | 281 |
| 287 | 20241203 | 142200 | 4714970950 | 10550 | 10550 | 10560 | 10550 | 1296 |
| 288 | 20241203 | 142100 | 4701297750 | 10550 | 10550 | 10550 | 10550 | 123 |
| 289 | 20241203 | 142000 | 4700000100 | 10540 | 10550 | 10550 | 10540 | 140 |
| 290 | 20241203 | 141900 | 4698523140 | 10550 | 10530 | 10550 | 10530 | 455 |
| 291 | 20241203 | 141800 | 4693726420 | 10540 | 10540 | 10540 | 10530 | 128 |
| 292 | 20241203 | 141700 | 4692377350 | 10540 | 10540 | 10550 | 10540 | 105 |
| 293 | 20241203 | 141600 | 4691270630 | 10540 | 10540 | 10550 | 10530 | 249 |
| 294 | 20241203 | 141500 | 4688646380 | 10540 | 10530 | 10550 | 10530 | 63 |
| 295 | 20241203 | 141400 | 4687982340 | 10530 | 10540 | 10540 | 10530 | 246 |
| 296 | 20241203 | 141300 | 4685389540 | 10530 | 10540 | 10540 | 10530 | 252 |
| 297 | 20241203 | 141200 | 4682733510 | 10530 | 10540 | 10540 | 10530 | 58 |
| 298 | 20241203 | 141100 | 4682122270 | 10540 | 10540 | 10540 | 10530 | 181 |
| 299 | 20241203 | 141000 | 4680214570 | 10540 | 10530 | 10540 | 10530 | 202 |
| 300 | 20241203 | 140900 | 4678086990 | 10540 | 10530 | 10540 | 10530 | 137 |
| 301 | 20241203 | 140800 | 4676643060 | 10540 | 10540 | 10540 | 10530 | 139 |
| 302 | 20241203 | 140700 | 4675178160 | 10540 | 10540 | 10540 | 10530 | 104 |
| 303 | 20241203 | 140600 | 4674082200 | 10540 | 10530 | 10540 | 10520 | 608 |
| 304 | 20241203 | 140500 | 4667679290 | 10530 | 10520 | 10530 | 10520 | 191 |
| 305 | 20241203 | 140400 | 4665669570 | 10520 | 10530 | 10530 | 10520 | 302 |
| 306 | 20241203 | 140300 | 4662492130 | 10530 | 10530 | 10530 | 10520 | 258 |
| 307 | 20241203 | 140200 | 4659776610 | 10530 | 10530 | 10530 | 10530 | 198 |
| 308 | 20241203 | 140100 | 4657691670 | 10520 | 10530 | 10530 | 10520 | 309 |
| 309 | 20241203 | 140000 | 4654439350 | 10520 | 10530 | 10530 | 10520 | 103 |
| 310 | 20241203 | 135900 | 4653355360 | 10530 | 10520 | 10530 | 10520 | 138 |
| 311 | 20241203 | 135800 | 4651902260 | 10520 | 10530 | 10530 | 10520 | 373 |
| 312 | 20241203 | 135700 | 4647976570 | 10530 | 10530 | 10530 | 10520 | 65 |
| 313 | 20241203 | 135600 | 4647292170 | 10530 | 10540 | 10540 | 10530 | 562 |
| 314 | 20241203 | 135500 | 4641373840 | 10540 | 10530 | 10540 | 10530 | 81 |
| 315 | 20241203 | 135400 | 4640520110 | 10530 | 10540 | 10540 | 10530 | 155 |
| 316 | 20241203 | 135300 | 4638886450 | 10540 | 10540 | 10540 | 10540 | 123 |
| 317 | 20241203 | 135200 | 4637590030 | 10540 | 10540 | 10540 | 10530 | 172 |
| 318 | 20241203 | 135100 | 4635777550 | 10540 | 10530 | 10540 | 10530 | 148 |
| 319 | 20241203 | 135000 | 4634218710 | 10540 | 10530 | 10540 | 10530 | 255 |
| 320 | 20241203 | 134900 | 4631533150 | 10540 | 10530 | 10540 | 10510 | 1268 |
| 321 | 20241203 | 134800 | 4618186200 | 10540 | 10540 | 10540 | 10530 | 168 |
| 322 | 20241203 | 134700 | 4616415490 | 10540 | 10540 | 10540 | 10520 | 201 |
| 323 | 20241203 | 134600 | 4614297160 | 10540 | 10540 | 10540 | 10540 | 135 |
| 324 | 20241203 | 134500 | 4612874260 | 10530 | 10540 | 10540 | 10530 | 178 |
| 325 | 20241203 | 134400 | 4610998290 | 10540 | 10540 | 10540 | 10530 | 373 |
| 326 | 20241203 | 134300 | 4607070160 | 10540 | 10540 | 10540 | 10540 | 123 |
| 327 | 20241203 | 134200 | 4605773740 | 10530 | 10540 | 10540 | 10530 | 122 |
| 328 | 20241203 | 134100 | 4604487920 | 10540 | 10530 | 10540 | 10520 | 174 |
| 329 | 20241203 | 134000 | 4602654690 | 10530 | 10540 | 10540 | 10530 | 48 |
| 330 | 20241203 | 133900 | 4602148820 | 10540 | 10550 | 10550 | 10530 | 354 |
| 331 | 20241203 | 133800 | 4598417240 | 10550 | 10540 | 10550 | 10540 | 101 |
| 332 | 20241203 | 133700 | 4597351740 | 10550 | 10540 | 10550 | 10540 | 294 |
| 333 | 20241203 | 133600 | 4594251750 | 10550 | 10550 | 10550 | 10550 | 126 |
| 334 | 20241203 | 133500 | 4592922450 | 10550 | 10550 | 10550 | 10540 | 318 |
| 335 | 20241203 | 133400 | 4589568650 | 10540 | 10550 | 10550 | 10520 | 325 |
| 336 | 20241203 | 133300 | 4586145970 | 10550 | 10550 | 10550 | 10540 | 55 |
| 337 | 20241203 | 133200 | 4585565770 | 10550 | 10540 | 10550 | 10540 | 128 |
| 338 | 20241203 | 133100 | 4584215390 | 10540 | 10540 | 10550 | 10520 | 2705 |
| 339 | 20241203 | 133000 | 4555737300 | 10540 | 10540 | 10540 | 10530 | 190 |
| 340 | 20241203 | 132900 | 4553734780 | 10540 | 10550 | 10550 | 10540 | 539 |
| 341 | 20241203 | 132800 | 4548053170 | 10550 | 10550 | 10550 | 10540 | 50 |
| 342 | 20241203 | 132700 | 4547525720 | 10550 | 10550 | 10550 | 10540 | 1285 |
| 343 | 20241203 | 132600 | 4533979720 | 10540 | 10550 | 10550 | 10540 | 424 |
| 344 | 20241203 | 132500 | 4529508280 | 10550 | 10550 | 10550 | 10550 | 51 |
| 345 | 20241203 | 132400 | 4528970230 | 10550 | 10540 | 10560 | 10540 | 1853 |
| 346 | 20241203 | 132300 | 4509409900 | 10540 | 10550 | 10550 | 10540 | 189 |
| 347 | 20241203 | 132200 | 4507416410 | 10550 | 10540 | 10550 | 10530 | 935 |
| 348 | 20241203 | 132100 | 4497561330 | 10540 | 10540 | 10550 | 10530 | 820 |
| 349 | 20241203 | 132000 | 4488917450 | 10540 | 10530 | 10540 | 10530 | 250 |
| 350 | 20241203 | 131900 | 4486284550 | 10530 | 10520 | 10530 | 10520 | 615 |
| 351 | 20241203 | 131800 | 4479810250 | 10530 | 10510 | 10530 | 10510 | 2011 |
| 352 | 20241203 | 131700 | 4458657110 | 10510 | 10510 | 10510 | 10510 | 126 |
| 353 | 20241203 | 131600 | 4457332850 | 10510 | 10500 | 10510 | 10500 | 260 |
| 354 | 20241203 | 131500 | 4454602440 | 10500 | 10490 | 10500 | 10490 | 265 |
| 355 | 20241203 | 131400 | 4451820200 | 10490 | 10480 | 10490 | 10480 | 229 |
| 356 | 20241203 | 131300 | 4449419680 | 10480 | 10460 | 10480 | 10460 | 604 |
| 357 | 20241203 | 131200 | 4443096250 | 10460 | 10450 | 10470 | 10450 | 647 |
| 358 | 20241203 | 131100 | 4436333830 | 10460 | 10460 | 10470 | 10450 | 201 |
| 359 | 20241203 | 131000 | 4434230980 | 10460 | 10490 | 10490 | 10460 | 5555 |
| 360 | 20241203 | 130900 | 4376087710 | 10490 | 10500 | 10500 | 10490 | 131 |
| 361 | 20241203 | 130800 | 4374712250 | 10490 | 10500 | 10500 | 10490 | 245 |
| 362 | 20241203 | 130700 | 4372140020 | 10490 | 10490 | 10490 | 10480 | 277 |
| 363 | 20241203 | 130600 | 4369234340 | 10490 | 10490 | 10490 | 10480 | 181 |
| 364 | 20241203 | 130500 | 4367335750 | 10490 | 10490 | 10490 | 10480 | 60 |
| 365 | 20241203 | 130400 | 4366706360 | 10480 | 10480 | 10480 | 10480 | 38 |
| 366 | 20241203 | 130300 | 4366308120 | 10490 | 10490 | 10490 | 10480 | 1274 |
| 367 | 20241203 | 130200 | 4352945510 | 10500 | 10500 | 10500 | 10490 | 828 |
| 368 | 20241203 | 130100 | 4344251610 | 10500 | 10520 | 10520 | 10500 | 421 |
| 369 | 20241203 | 130000 | 4339826060 | 10520 | 10540 | 10540 | 10510 | 622 |
| 370 | 20241203 | 125900 | 4333281110 | 10540 | 10550 | 10550 | 10540 | 125 |
| 371 | 20241203 | 125800 | 4331962770 | 10550 | 10550 | 10550 | 10550 | 2 |
| 372 | 20241203 | 125700 | 4331941670 | 10550 | 10560 | 10560 | 10540 | 238 |
| 373 | 20241203 | 125600 | 4329429750 | 10550 | 10570 | 10570 | 10550 | 303 |
| 374 | 20241203 | 125500 | 4326231060 | 10560 | 10560 | 10570 | 10560 | 15 |
| 375 | 20241203 | 125400 | 4326072560 | 10560 | 10560 | 10560 | 10560 | 264 |
| 376 | 20241203 | 125300 | 4323284720 | 10560 | 10560 | 10560 | 10560 | 27 |
| 377 | 20241203 | 125200 | 4322999600 | 10550 | 10560 | 10560 | 10550 | 99 |
| 378 | 20241203 | 125100 | 4321954210 | 10560 | 10560 | 10560 | 10560 | 183 |
| 379 | 20241203 | 125000 | 4320021730 | 10560 | 10560 | 10560 | 10550 | 271 |
| 380 | 20241203 | 124900 | 4317160180 | 10560 | 10540 | 10560 | 10540 | 1189 |
| 381 | 20241203 | 124800 | 4304618660 | 10540 | 10540 | 10540 | 10530 | 304 |
| 382 | 20241203 | 124700 | 4301415060 | 10550 | 10550 | 10550 | 10540 | 196 |
| 383 | 20241203 | 124600 | 4299347340 | 10550 | 10540 | 10550 | 10540 | 197 |
| 384 | 20241203 | 124500 | 4297269190 | 10540 | 10540 | 10540 | 10540 | 49 |
| 385 | 20241203 | 124400 | 4296752730 | 10550 | 10540 | 10550 | 10540 | 168 |
| 386 | 20241203 | 124300 | 4294981360 | 10540 | 10540 | 10540 | 10540 | 6 |
| 387 | 20241203 | 124200 | 4294918120 | 10550 | 10550 | 10550 | 10550 | 112 |
| 388 | 20241203 | 124100 | 4293736520 | 10560 | 10550 | 10560 | 10550 | 504 |
| 389 | 20241203 | 124000 | 4288415940 | 10560 | 10550 | 10560 | 10550 | 103 |
| 390 | 20241203 | 123900 | 4287329260 | 10560 | 10560 | 10560 | 10560 | 83 |
| 391 | 20241203 | 123800 | 4286452780 | 10550 | 10550 | 10550 | 10550 | 322 |
| 392 | 20241203 | 123700 | 4283055680 | 10550 | 10550 | 10550 | 10520 | 3921 |
| 393 | 20241203 | 123600 | 4241763760 | 10550 | 10570 | 10570 | 10550 | 115 |
| 394 | 20241203 | 123500 | 4240548760 | 10570 | 10560 | 10570 | 10540 | 257 |
| 395 | 20241203 | 123400 | 4237835990 | 10560 | 10560 | 10580 | 10540 | 3807 |
| 396 | 20241203 | 123300 | 4197650260 | 10560 | 10580 | 10580 | 10560 | 583 |
| 397 | 20241203 | 123200 | 4191486240 | 10590 | 10580 | 10590 | 10580 | 473 |
| 398 | 20241203 | 123100 | 4186477370 | 10580 | 10590 | 10590 | 10580 | 514 |
| 399 | 20241203 | 123000 | 4181038100 | 10590 | 10590 | 10590 | 10590 | 246 |
| 400 | 20241203 | 122900 | 4178432960 | 10590 | 10580 | 10590 | 10580 | 1101 |
| 401 | 20241203 | 122800 | 4166782940 | 10590 | 10580 | 10590 | 10580 | 17 |
| 402 | 20241203 | 122700 | 4166603060 | 10580 | 10560 | 10580 | 10560 | 1141 |
| 403 | 20241203 | 122600 | 4154551320 | 10560 | 10550 | 10570 | 10550 | 714 |
| 404 | 20241203 | 122500 | 4147011880 | 10550 | 10560 | 10560 | 10540 | 503 |
| 405 | 20241203 | 122400 | 4141706650 | 10560 | 10570 | 10570 | 10550 | 1662 |
| 406 | 20241203 | 122300 | 4124143280 | 10570 | 10580 | 10580 | 10570 | 40 |
| 407 | 20241203 | 122200 | 4123720470 | 10580 | 10580 | 10580 | 10580 | 310 |
| 408 | 20241203 | 122100 | 4120440670 | 10580 | 10590 | 10590 | 10580 | 585 |
| 409 | 20241203 | 122000 | 4114250540 | 10590 | 10590 | 10600 | 10590 | 232 |
| 410 | 20241203 | 121900 | 4111793630 | 10590 | 10600 | 10600 | 10590 | 244 |
| 411 | 20241203 | 121800 | 4109208770 | 10600 | 10590 | 10600 | 10590 | 208 |
| 412 | 20241203 | 121700 | 4107005950 | 10590 | 10590 | 10600 | 10590 | 292 |
| 413 | 20241203 | 121600 | 4103912780 | 10600 | 10610 | 10610 | 10600 | 803 |
| 414 | 20241203 | 121500 | 4095398060 | 10620 | 10630 | 10630 | 10620 | 178 |
| 415 | 20241203 | 121400 | 4093507020 | 10620 | 10610 | 10630 | 10610 | 323 |
| 416 | 20241203 | 121300 | 4090077050 | 10610 | 10610 | 10620 | 10600 | 224 |
| 417 | 20241203 | 121200 | 4087700420 | 10620 | 10620 | 10620 | 10600 | 1164 |
| 418 | 20241203 | 121100 | 4075350830 | 10620 | 10640 | 10640 | 10620 | 447 |
| 419 | 20241203 | 121000 | 4070598890 | 10640 | 10620 | 10640 | 10620 | 451 |
| 420 | 20241203 | 120900 | 4065804200 | 10620 | 10620 | 10620 | 10610 | 448 |
| 421 | 20241203 | 120800 | 4061046740 | 10610 | 10610 | 10620 | 10600 | 171 |
| 422 | 20241203 | 120700 | 4059232420 | 10610 | 10640 | 10640 | 10610 | 884 |
| 423 | 20241203 | 120600 | 4049848520 | 10640 | 10630 | 10640 | 10630 | 97 |
| 424 | 20241203 | 120500 | 4048817280 | 10620 | 10630 | 10640 | 10610 | 1596 |
| 425 | 20241203 | 120400 | 4031865630 | 10630 | 10650 | 10670 | 10630 | 2030 |
| 426 | 20241203 | 120300 | 4010251410 | 10660 | 10670 | 10680 | 10660 | 732 |
| 427 | 20241203 | 120200 | 4002441620 | 10680 | 10670 | 10680 | 10670 | 200 |
| 428 | 20241203 | 120100 | 4000306580 | 10670 | 10670 | 10670 | 10670 | 140 |
| 429 | 20241203 | 120000 | 3998812780 | 10670 | 10670 | 10670 | 10670 | 518 |
| 430 | 20241203 | 115900 | 3993285720 | 10670 | 10670 | 10670 | 10660 | 486 |
| 431 | 20241203 | 115800 | 3988100200 | 10660 | 10670 | 10670 | 10650 | 595 |
| 432 | 20241203 | 115700 | 3981755380 | 10670 | 10690 | 10690 | 10670 | 1093 |
| 433 | 20241203 | 115600 | 3970080820 | 10690 | 10690 | 10690 | 10680 | 1249 |
| 434 | 20241203 | 115500 | 3956737670 | 10680 | 10680 | 10690 | 10670 | 688 |
| 435 | 20241203 | 115400 | 3949390920 | 10670 | 10670 | 10670 | 10660 | 711 |
| 436 | 20241203 | 115300 | 3941804600 | 10670 | 10670 | 10670 | 10660 | 393 |
| 437 | 20241203 | 115200 | 3937612490 | 10670 | 10660 | 10670 | 10660 | 2177 |
| 438 | 20241203 | 115100 | 3914398330 | 10660 | 10660 | 10660 | 10650 | 303 |
| 439 | 20241203 | 115000 | 3911168400 | 10660 | 10660 | 10660 | 10660 | 239 |
| 440 | 20241203 | 114900 | 3908620660 | 10660 | 10650 | 10660 | 10640 | 609 |
| 441 | 20241203 | 114800 | 3902135730 | 10650 | 10670 | 10670 | 10640 | 1229 |
| 442 | 20241203 | 114700 | 3889046700 | 10670 | 10630 | 10670 | 10630 | 3309 |
| 443 | 20241203 | 114600 | 3853803520 | 10620 | 10630 | 10630 | 10620 | 1117 |
| 444 | 20241203 | 114500 | 3841931560 | 10620 | 10650 | 10650 | 10620 | 4232 |
| 445 | 20241203 | 114400 | 3796936220 | 10650 | 10640 | 10650 | 10640 | 96 |
| 446 | 20241203 | 114300 | 3795913880 | 10630 | 10670 | 10670 | 10630 | 1292 |
| 447 | 20241203 | 114200 | 3782142340 | 10660 | 10660 | 10670 | 10650 | 2130 |
| 448 | 20241203 | 114100 | 3759439120 | 10650 | 10640 | 10650 | 10640 | 3247 |
| 449 | 20241203 | 114000 | 3724890460 | 10640 | 10650 | 10660 | 10630 | 1613 |
| 450 | 20241203 | 113900 | 3707737030 | 10650 | 10670 | 10670 | 10650 | 865 |
| 451 | 20241203 | 113800 | 3698519110 | 10660 | 10670 | 10670 | 10660 | 334 |
| 452 | 20241203 | 113700 | 3694956480 | 10670 | 10680 | 10690 | 10670 | 899 |
| 453 | 20241203 | 113600 | 3685359560 | 10670 | 10670 | 10690 | 10670 | 2365 |
| 454 | 20241203 | 113500 | 3660108170 | 10660 | 10680 | 10680 | 10640 | 2063 |
| 455 | 20241203 | 113400 | 3638126900 | 10670 | 10690 | 10690 | 10670 | 2263 |
| 456 | 20241203 | 113300 | 3613970470 | 10680 | 10680 | 10690 | 10680 | 702 |
| 457 | 20241203 | 113200 | 3606473080 | 10680 | 10710 | 10710 | 10680 | 1012 |
| 458 | 20241203 | 113100 | 3595652930 | 10700 | 10710 | 10710 | 10700 | 1335 |
| 459 | 20241203 | 113000 | 3581364550 | 10700 | 10710 | 10710 | 10700 | 973 |
| 460 | 20241203 | 112900 | 3570950210 | 10700 | 10720 | 10720 | 10680 | 5654 |
| 461 | 20241203 | 112800 | 3510442980 | 10710 | 10720 | 10730 | 10710 | 2342 |
| 462 | 20241203 | 112700 | 3485339380 | 10720 | 10690 | 10730 | 10690 | 8942 |
| 463 | 20241203 | 112600 | 3389644710 | 10680 | 10680 | 10680 | 10660 | 1592 |
| 464 | 20241203 | 112500 | 3372649330 | 10680 | 10670 | 10680 | 10660 | 355 |
| 465 | 20241203 | 112400 | 3368862060 | 10660 | 10660 | 10660 | 10660 | 384 |
| 466 | 20241203 | 112300 | 3364768620 | 10670 | 10690 | 10690 | 10670 | 3104 |
| 467 | 20241203 | 112200 | 3331629530 | 10680 | 10680 | 10690 | 10670 | 3541 |
| 468 | 20241203 | 112100 | 3293811210 | 10680 | 10660 | 10680 | 10660 | 4070 |
| 469 | 20241203 | 112000 | 3250362480 | 10650 | 10660 | 10660 | 10650 | 1803 |
| 470 | 20241203 | 111900 | 3231144880 | 10660 | 10660 | 10660 | 10650 | 7134 |
| 471 | 20241203 | 111800 | 3155159310 | 10650 | 10640 | 10650 | 10640 | 2071 |
| 472 | 20241203 | 111700 | 3133106000 | 10630 | 10640 | 10650 | 10630 | 2005 |
| 473 | 20241203 | 111600 | 3111775010 | 10630 | 10630 | 10640 | 10630 | 1111 |
| 474 | 20241203 | 111500 | 3099961530 | 10620 | 10630 | 10630 | 10620 | 397 |
| 475 | 20241203 | 111400 | 3095743270 | 10610 | 10610 | 10620 | 10600 | 1792 |
| 476 | 20241203 | 111300 | 3076726440 | 10610 | 10610 | 10610 | 10600 | 1032 |
| 477 | 20241203 | 111200 | 3065777950 | 10600 | 10610 | 10610 | 10590 | 731 |
| 478 | 20241203 | 111100 | 3058028810 | 10610 | 10610 | 10620 | 10600 | 461 |
| 479 | 20241203 | 111000 | 3053137660 | 10600 | 10610 | 10610 | 10600 | 1157 |
| 480 | 20241203 | 110900 | 3040862110 | 10610 | 10600 | 10610 | 10590 | 1179 |
| 481 | 20241203 | 110800 | 3028370410 | 10600 | 10600 | 10610 | 10600 | 4926 |
| 482 | 20241203 | 110700 | 2976154800 | 10600 | 10590 | 10600 | 10580 | 2492 |
| 483 | 20241203 | 110600 | 2949765240 | 10580 | 10580 | 10580 | 10570 | 1690 |
| 484 | 20241203 | 110500 | 2931885100 | 10580 | 10570 | 10580 | 10570 | 431 |
| 485 | 20241203 | 110400 | 2927329120 | 10570 | 10560 | 10570 | 10560 | 821 |
| 486 | 20241203 | 110300 | 2918658510 | 10560 | 10560 | 10570 | 10560 | 753 |
| 487 | 20241203 | 110200 | 2910706820 | 10550 | 10560 | 10560 | 10550 | 406 |
| 488 | 20241203 | 110100 | 2906419490 | 10550 | 10550 | 10560 | 10550 | 1101 |
| 489 | 20241203 | 110000 | 2894794430 | 10550 | 10550 | 10550 | 10540 | 1540 |
| 490 | 20241203 | 105900 | 2878548400 | 10550 | 10550 | 10560 | 10550 | 3242 |
| 491 | 20241203 | 105800 | 2844324430 | 10550 | 10550 | 10550 | 10540 | 9739 |
| 492 | 20241203 | 105700 | 2741578150 | 10550 | 10550 | 10550 | 10540 | 1739 |
| 493 | 20241203 | 105600 | 2723245860 | 10540 | 10550 | 10550 | 10540 | 1605 |
| 494 | 20241203 | 105500 | 2706326130 | 10540 | 10550 | 10550 | 10540 | 875 |
| 495 | 20241203 | 105400 | 2697100400 | 10550 | 10540 | 10550 | 10530 | 1200 |
| 496 | 20241203 | 105300 | 2684449050 | 10530 | 10550 | 10550 | 10530 | 1120 |
| 497 | 20241203 | 105200 | 2672639570 | 10550 | 10520 | 10550 | 10520 | 2962 |
| 498 | 20241203 | 105100 | 2641446220 | 10520 | 10520 | 10530 | 10510 | 1817 |
| 499 | 20241203 | 105000 | 2622333930 | 10520 | 10510 | 10520 | 10510 | 537 |
| 500 | 20241203 | 104900 | 2616685100 | 10510 | 10510 | 10510 | 10500 | 939 |
| 501 | 20241203 | 104800 | 2606816310 | 10500 | 10510 | 10510 | 10500 | 332 |
| 502 | 20241203 | 104700 | 2603328080 | 10500 | 10510 | 10510 | 10500 | 769 |
| 503 | 20241203 | 104600 | 2595250550 | 10500 | 10500 | 10510 | 10500 | 543 |
| 504 | 20241203 | 104500 | 2589549020 | 10490 | 10490 | 10500 | 10490 | 1934 |
| 505 | 20241203 | 104400 | 2569243440 | 10480 | 10470 | 10490 | 10470 | 775 |
| 506 | 20241203 | 104300 | 2561121070 | 10460 | 10460 | 10470 | 10460 | 133 |
| 507 | 20241203 | 104200 | 2559729030 | 10450 | 10460 | 10470 | 10420 | 4410 |
| 508 | 20241203 | 104100 | 2513691930 | 10450 | 10460 | 10460 | 10450 | 1156 |
| 509 | 20241203 | 104000 | 2501602950 | 10450 | 10460 | 10460 | 10450 | 594 |
| 510 | 20241203 | 103900 | 2495393200 | 10450 | 10470 | 10480 | 10450 | 586 |
| 511 | 20241203 | 103800 | 2489258980 | 10470 | 10470 | 10470 | 10460 | 458 |
| 512 | 20241203 | 103700 | 2484463980 | 10460 | 10470 | 10470 | 10450 | 378 |
| 513 | 20241203 | 103600 | 2480507020 | 10470 | 10470 | 10470 | 10460 | 251 |
| 514 | 20241203 | 103500 | 2477879350 | 10460 | 10460 | 10460 | 10450 | 883 |
| 515 | 20241203 | 103400 | 2468643220 | 10460 | 10450 | 10460 | 10450 | 340 |
| 516 | 20241203 | 103300 | 2465090050 | 10440 | 10460 | 10460 | 10440 | 237 |
| 517 | 20241203 | 103200 | 2462611320 | 10450 | 10460 | 10470 | 10450 | 1279 |
| 518 | 20241203 | 103100 | 2449232140 | 10450 | 10440 | 10460 | 10440 | 3579 |
| 519 | 20241203 | 103000 | 2411855460 | 10440 | 10440 | 10440 | 10430 | 5205 |
| 520 | 20241203 | 102900 | 2357515320 | 10440 | 10440 | 10440 | 10430 | 996 |
| 521 | 20241203 | 102800 | 2347121070 | 10430 | 10440 | 10440 | 10430 | 335 |
| 522 | 20241203 | 102700 | 2343624740 | 10440 | 10440 | 10440 | 10430 | 389 |
| 523 | 20241203 | 102600 | 2339563680 | 10430 | 10430 | 10440 | 10430 | 226 |
| 524 | 20241203 | 102500 | 2337206390 | 10420 | 10440 | 10450 | 10420 | 1429 |
| 525 | 20241203 | 102400 | 2322291590 | 10440 | 10400 | 10440 | 10400 | 789 |
| 526 | 20241203 | 102300 | 2314064320 | 10400 | 10400 | 10400 | 10390 | 598 |
| 527 | 20241203 | 102200 | 2307846190 | 10400 | 10390 | 10400 | 10390 | 2325 |
| 528 | 20241203 | 102100 | 2283675230 | 10390 | 10390 | 10390 | 10380 | 293 |
| 529 | 20241203 | 102000 | 2280631620 | 10390 | 10390 | 10390 | 10380 | 322 |
| 530 | 20241203 | 101900 | 2277286090 | 10390 | 10390 | 10390 | 10380 | 509 |
| 531 | 20241203 | 101800 | 2271998130 | 10380 | 10370 | 10380 | 10340 | 4387 |
| 532 | 20241203 | 101700 | 2226598070 | 10370 | 10350 | 10370 | 10330 | 1265 |
| 533 | 20241203 | 101600 | 2213501560 | 10340 | 10370 | 10370 | 10340 | 1253 |
| 534 | 20241203 | 101500 | 2200532940 | 10370 | 10370 | 10370 | 10370 | 432 |
| 535 | 20241203 | 101400 | 2196053100 | 10370 | 10390 | 10390 | 10370 | 1192 |
| 536 | 20241203 | 101300 | 2183678140 | 10380 | 10390 | 10390 | 10380 | 1711 |
| 537 | 20241203 | 101200 | 2165901360 | 10390 | 10370 | 10390 | 10340 | 1245 |
| 538 | 20241203 | 101100 | 2152987400 | 10340 | 10400 | 10410 | 10310 | 8828 |
| 539 | 20241203 | 101000 | 2061606020 | 10400 | 10420 | 10440 | 10400 | 6730 |
| 540 | 20241203 | 100900 | 1991547040 | 10420 | 10410 | 10420 | 10400 | 2989 |
| 541 | 20241203 | 100800 | 1960448730 | 10400 | 10390 | 10400 | 10380 | 2905 |
| 542 | 20241203 | 100700 | 1930260010 | 10390 | 10390 | 10410 | 10380 | 1845 |
| 543 | 20241203 | 100600 | 1911079090 | 10400 | 10430 | 10430 | 10370 | 4174 |
| 544 | 20241203 | 100500 | 1867638100 | 10430 | 10460 | 10460 | 10430 | 529 |
| 545 | 20241203 | 100400 | 1862109850 | 10460 | 10480 | 10480 | 10460 | 786 |
| 546 | 20241203 | 100300 | 1853876580 | 10490 | 10480 | 10490 | 10470 | 2060 |
| 547 | 20241203 | 100200 | 1832301870 | 10480 | 10520 | 10520 | 10470 | 2541 |
| 548 | 20241203 | 100100 | 1805630670 | 10510 | 10590 | 10610 | 10500 | 13905 |
| 549 | 20241203 | 100000 | 1658795660 | 10580 | 10560 | 10590 | 10560 | 3021 |
| 550 | 20241203 | 095900 | 1626871190 | 10560 | 10600 | 10600 | 10550 | 3938 |
| 551 | 20241203 | 095800 | 1585247760 | 10600 | 10540 | 10600 | 10530 | 14703 |
| 552 | 20241203 | 095700 | 1429804340 | 10530 | 10500 | 10540 | 10490 | 3880 |
| 553 | 20241203 | 095600 | 1389036990 | 10490 | 10500 | 10510 | 10480 | 4090 |
| 554 | 20241203 | 095500 | 1346098780 | 10470 | 10440 | 10500 | 10440 | 6824 |
| 555 | 20241203 | 095400 | 1274575950 | 10430 | 10420 | 10460 | 10420 | 4165 |
| 556 | 20241203 | 095300 | 1231087630 | 10410 | 10400 | 10420 | 10400 | 1816 |
| 557 | 20241203 | 095200 | 1212179470 | 10390 | 10410 | 10420 | 10370 | 4290 |
| 558 | 20241203 | 095100 | 1167564710 | 10400 | 10430 | 10430 | 10400 | 877 |
| 559 | 20241203 | 095000 | 1158425790 | 10420 | 10450 | 10450 | 10420 | 3611 |
| 560 | 20241203 | 094900 | 1120715650 | 10440 | 10400 | 10450 | 10400 | 5967 |
| 561 | 20241203 | 094800 | 1058609980 | 10400 | 10390 | 10400 | 10380 | 4210 |
| 562 | 20241203 | 094700 | 1014879810 | 10380 | 10350 | 10400 | 10340 | 6523 |
| 563 | 20241203 | 094600 | 947269320 | 10350 | 10360 | 10370 | 10340 | 1545 |
| 564 | 20241203 | 094500 | 931263710 | 10350 | 10350 | 10370 | 10350 | 1736 |
| 565 | 20241203 | 094400 | 913284950 | 10340 | 10340 | 10350 | 10330 | 3150 |
| 566 | 20241203 | 094300 | 880728390 | 10340 | 10330 | 10340 | 10320 | 2371 |
| 567 | 20241203 | 094200 | 856236130 | 10320 | 10250 | 10350 | 10240 | 15454 |
| 568 | 20241203 | 094100 | 697441560 | 10250 | 10250 | 10250 | 10240 | 616 |
| 569 | 20241203 | 094000 | 691129090 | 10240 | 10240 | 10250 | 10240 | 238 |
| 570 | 20241203 | 093900 | 688690650 | 10250 | 10250 | 10250 | 10240 | 1078 |
| 571 | 20241203 | 093800 | 677641580 | 10250 | 10250 | 10250 | 10240 | 821 |
| 572 | 20241203 | 093700 | 669227670 | 10250 | 10220 | 10250 | 10220 | 5624 |
| 573 | 20241203 | 093600 | 611641900 | 10220 | 10230 | 10230 | 10210 | 1219 |
| 574 | 20241203 | 093500 | 599184690 | 10230 | 10230 | 10240 | 10220 | 3656 |
| 575 | 20241203 | 093400 | 561812540 | 10240 | 10250 | 10250 | 10230 | 411 |
| 576 | 20241203 | 093300 | 557602140 | 10250 | 10250 | 10250 | 10230 | 732 |
| 577 | 20241203 | 093200 | 550105550 | 10250 | 10280 | 10280 | 10250 | 554 |
| 578 | 20241203 | 093100 | 544419260 | 10280 | 10180 | 10290 | 10180 | 15710 |
| 579 | 20241203 | 093000 | 383870110 | 10180 | 10180 | 10190 | 10180 | 336 |
| 580 | 20241203 | 092900 | 380447380 | 10190 | 10150 | 10190 | 10150 | 3218 |
| 581 | 20241203 | 092800 | 347751390 | 10150 | 10160 | 10170 | 10150 | 236 |
| 582 | 20241203 | 092700 | 345355360 | 10160 | 10160 | 10160 | 10150 | 758 |
| 583 | 20241203 | 092600 | 337659080 | 10160 | 10160 | 10170 | 10150 | 1712 |
| 584 | 20241203 | 092500 | 320262400 | 10160 | 10160 | 10160 | 10160 | 172 |
| 585 | 20241203 | 092400 | 318514880 | 10160 | 10160 | 10160 | 10150 | 254 |
| 586 | 20241203 | 092300 | 315934740 | 10160 | 10160 | 10160 | 10150 | 54 |
| 587 | 20241203 | 092200 | 315386350 | 10160 | 10160 | 10160 | 10150 | 429 |
| 588 | 20241203 | 092100 | 311030800 | 10160 | 10160 | 10160 | 10150 | 243 |
| 589 | 20241203 | 092000 | 308561960 | 10160 | 10160 | 10160 | 10150 | 290 |
| 590 | 20241203 | 091900 | 305615680 | 10160 | 10120 | 10160 | 10120 | 1370 |
| 591 | 20241203 | 091800 | 291709050 | 10120 | 10110 | 10120 | 10100 | 3131 |
| 592 | 20241203 | 091700 | 260071800 | 10110 | 10120 | 10120 | 10110 | 107 |
| 593 | 20241203 | 091600 | 258990020 | 10110 | 10150 | 10150 | 10110 | 1120 |
| 594 | 20241203 | 091500 | 247644030 | 10150 | 10160 | 10160 | 10140 | 1204 |
| 595 | 20241203 | 091400 | 235421460 | 10170 | 10170 | 10170 | 10160 | 568 |
| 596 | 20241203 | 091300 | 229646250 | 10160 | 10160 | 10170 | 10160 | 105 |
| 597 | 20241203 | 091200 | 228579250 | 10160 | 10170 | 10170 | 10160 | 564 |
| 598 | 20241203 | 091100 | 222848770 | 10160 | 10120 | 10160 | 10120 | 3636 |
| 599 | 20241203 | 091000 | 186010700 | 10130 | 10160 | 10160 | 10130 | 1344 |
| 600 | 20241203 | 090900 | 172375960 | 10160 | 10120 | 10160 | 10110 | 1410 |
| 601 | 20241203 | 090800 | 158083700 | 10120 | 10140 | 10140 | 10100 | 2206 |
| 602 | 20241203 | 090700 | 135761610 | 10130 | 10140 | 10140 | 10120 | 573 |
| 603 | 20241203 | 090600 | 129955810 | 10130 | 10140 | 10150 | 10130 | 727 |
| 604 | 20241203 | 090500 | 122584050 | 10150 | 10160 | 10170 | 10150 | 1288 |
| 605 | 20241203 | 090400 | 109498970 | 10160 | 10120 | 10160 | 10110 | 2347 |
| 606 | 20241203 | 090300 | 85716020 | 10110 | 10080 | 10120 | 10070 | 3433 |
| 607 | 20241203 | 090200 | 51068930 | 10080 | 10070 | 10080 | 10070 | 598 |
| 608 | 20241203 | 090100 | 45042500 | 10080 | 10080 | 10090 | 10070 | 696 |
| 609 | 20241203 | 090000 | 38026190 | 10080 | 10090 | 10100 | 10030 | 3771 |