32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 190700 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 4215 |
| 3 | 20241205 | 190600 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20241205 | 190500 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20241205 | 190400 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20241205 | 190300 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20241205 | 190200 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20241205 | 190100 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20241205 | 190000 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20241205 | 185900 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20241205 | 185800 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20241205 | 185700 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20241205 | 185600 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20241205 | 185500 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20241205 | 185400 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20241205 | 185300 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20241205 | 185200 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20241205 | 185100 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20241205 | 185000 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20241205 | 184900 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20241205 | 184800 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20241205 | 184700 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20241205 | 184600 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20241205 | 184500 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20241205 | 184400 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20241205 | 184300 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20241205 | 184200 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20241205 | 184100 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20241205 | 184000 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20241205 | 183900 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20241205 | 183800 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20241205 | 183700 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 4215 |
| 33 | 20241205 | 183600 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20241205 | 183500 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20241205 | 183400 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20241205 | 183300 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20241205 | 183200 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20241205 | 183100 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20241205 | 183000 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20241205 | 182900 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20241205 | 182800 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20241205 | 182700 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20241205 | 182600 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20241205 | 182500 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20241205 | 182400 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20241205 | 182300 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20241205 | 182200 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20241205 | 182100 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20241205 | 182000 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20241205 | 181900 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20241205 | 181800 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20241205 | 181700 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20241205 | 181600 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20241205 | 181500 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20241205 | 181400 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20241205 | 181300 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20241205 | 181200 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20241205 | 181100 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20241205 | 181000 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20241205 | 180900 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20241205 | 180800 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20241205 | 180700 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 4215 |
| 63 | 20241205 | 180600 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20241205 | 180500 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20241205 | 180400 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20241205 | 180300 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20241205 | 180200 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20241205 | 180100 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20241205 | 180000 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20241205 | 175900 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20241205 | 175800 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20241205 | 175700 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20241205 | 175600 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20241205 | 175500 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20241205 | 175400 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20241205 | 175300 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20241205 | 175200 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20241205 | 175100 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20241205 | 175000 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20241205 | 174900 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20241205 | 174800 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20241205 | 174700 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20241205 | 174600 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20241205 | 174500 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20241205 | 174400 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20241205 | 174300 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20241205 | 174200 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20241205 | 174100 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20241205 | 174000 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20241205 | 173900 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20241205 | 173800 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20241205 | 173700 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 4215 |
| 93 | 20241205 | 173600 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20241205 | 173500 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20241205 | 173400 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20241205 | 173300 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20241205 | 173200 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20241205 | 173100 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20241205 | 173000 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20241205 | 172900 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20241205 | 172800 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20241205 | 172700 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20241205 | 172600 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20241205 | 172500 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20241205 | 172400 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20241205 | 172300 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20241205 | 172200 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20241205 | 172100 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20241205 | 172000 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20241205 | 171900 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20241205 | 171800 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20241205 | 171700 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20241205 | 171600 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20241205 | 171500 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20241205 | 171400 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20241205 | 171300 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20241205 | 171200 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20241205 | 171100 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20241205 | 171000 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20241205 | 170900 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20241205 | 170800 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20241205 | 170700 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 4215 |
| 123 | 20241205 | 170600 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20241205 | 170500 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20241205 | 170400 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20241205 | 170300 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20241205 | 170200 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20241205 | 170100 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20241205 | 170000 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20241205 | 165900 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20241205 | 165800 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20241205 | 165700 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20241205 | 165600 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20241205 | 165500 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20241205 | 165400 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20241205 | 165300 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20241205 | 165200 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20241205 | 165100 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20241205 | 165000 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20241205 | 164900 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20241205 | 164800 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20241205 | 164700 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20241205 | 164600 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20241205 | 164500 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20241205 | 164400 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20241205 | 164300 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20241205 | 164200 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20241205 | 164100 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20241205 | 164000 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20241205 | 163900 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20241205 | 163800 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20241205 | 163700 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 4215 |
| 153 | 20241205 | 163600 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20241205 | 163500 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20241205 | 163400 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20241205 | 163300 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20241205 | 163200 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20241205 | 163100 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20241205 | 163000 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20241205 | 162900 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20241205 | 162800 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20241205 | 162700 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20241205 | 162600 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20241205 | 162500 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20241205 | 162400 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20241205 | 162300 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20241205 | 162200 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20241205 | 162100 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20241205 | 162000 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20241205 | 161900 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20241205 | 161800 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20241205 | 161700 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20241205 | 161600 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20241205 | 161500 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20241205 | 161400 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20241205 | 161300 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20241205 | 161200 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20241205 | 161100 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20241205 | 161000 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20241205 | 160900 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20241205 | 160800 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20241205 | 160700 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 4215 |
| 183 | 20241205 | 160600 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20241205 | 160500 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20241205 | 160400 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20241205 | 160300 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20241205 | 160200 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20241205 | 160100 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20241205 | 160000 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20241205 | 155900 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20241205 | 155800 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20241205 | 155700 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20241205 | 155600 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20241205 | 155500 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20241205 | 155400 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20241205 | 155300 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20241205 | 155200 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20241205 | 155100 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20241205 | 155000 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20241205 | 154900 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20241205 | 154800 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20241205 | 154700 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20241205 | 154600 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20241205 | 154500 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20241205 | 154400 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20241205 | 154300 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20241205 | 154200 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20241205 | 154100 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20241205 | 154000 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20241205 | 153900 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20241205 | 153800 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20241205 | 153700 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 4215 |
| 213 | 20241205 | 153600 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20241205 | 153500 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20241205 | 153400 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20241205 | 153300 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20241205 | 153200 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20241205 | 153100 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20241205 | 153000 | 1814474100 | 10240 | 10240 | 10240 | 10240 | 4215 |
| 220 | 20241205 | 152900 | 1771312500 | 10270 | 10270 | 10270 | 10270 | 0 |
| 221 | 20241205 | 152800 | 1771312500 | 10270 | 10270 | 10270 | 10270 | 0 |
| 222 | 20241205 | 152700 | 1771312500 | 10270 | 10270 | 10270 | 10270 | 0 |
| 223 | 20241205 | 152600 | 1771312500 | 10270 | 10270 | 10270 | 10270 | 0 |
| 224 | 20241205 | 152500 | 1771312500 | 10270 | 10270 | 10270 | 10270 | 0 |
| 225 | 20241205 | 152400 | 1771312500 | 10270 | 10270 | 10270 | 10270 | 0 |
| 226 | 20241205 | 152300 | 1771312500 | 10270 | 10270 | 10270 | 10270 | 0 |
| 227 | 20241205 | 152200 | 1771312500 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20241205 | 152100 | 1771312500 | 10270 | 10270 | 10270 | 10270 | 0 |
| 229 | 20241205 | 152000 | 1771312500 | 10270 | 10270 | 10270 | 10270 | 0 |
| 230 | 20241205 | 151900 | 1771312500 | 10270 | 10260 | 10270 | 10260 | 153 |
| 231 | 20241205 | 151800 | 1769741390 | 10270 | 10280 | 10280 | 10270 | 494 |
| 232 | 20241205 | 151700 | 1764667890 | 10280 | 10280 | 10280 | 10270 | 1480 |
| 233 | 20241205 | 151600 | 1749463490 | 10270 | 10280 | 10280 | 10270 | 352 |
| 234 | 20241205 | 151500 | 1745844950 | 10280 | 10290 | 10290 | 10280 | 254 |
| 235 | 20241205 | 151400 | 1743231470 | 10300 | 10280 | 10300 | 10280 | 11 |
| 236 | 20241205 | 151300 | 1743118370 | 10300 | 10300 | 10300 | 10280 | 237 |
| 237 | 20241205 | 151200 | 1740677500 | 10300 | 10290 | 10300 | 10290 | 224 |
| 238 | 20241205 | 151100 | 1738372530 | 10290 | 10290 | 10290 | 10290 | 93 |
| 239 | 20241205 | 151000 | 1737415560 | 10300 | 10290 | 10300 | 10290 | 223 |
| 240 | 20241205 | 150900 | 1735120740 | 10280 | 10290 | 10290 | 10280 | 6 |
| 241 | 20241205 | 150800 | 1735059010 | 10300 | 10300 | 10300 | 10300 | 220 |
| 242 | 20241205 | 150700 | 1732793010 | 10300 | 10300 | 10300 | 10300 | 4 |
| 243 | 20241205 | 150600 | 1732751810 | 10300 | 10300 | 10300 | 10300 | 349 |
| 244 | 20241205 | 150500 | 1729157110 | 10300 | 10300 | 10300 | 10300 | 12 |
| 245 | 20241205 | 150400 | 1729033510 | 10300 | 10280 | 10300 | 10280 | 231 |
| 246 | 20241205 | 150300 | 1726654230 | 10300 | 10300 | 10300 | 10300 | 12 |
| 247 | 20241205 | 150200 | 1726530630 | 10300 | 10300 | 10300 | 10300 | 1261 |
| 248 | 20241205 | 150100 | 1713542330 | 10300 | 10280 | 10300 | 10280 | 253 |
| 249 | 20241205 | 150000 | 1710936630 | 10280 | 10290 | 10290 | 10280 | 82 |
| 250 | 20241205 | 145900 | 1710093250 | 10290 | 10290 | 10290 | 10290 | 323 |
| 251 | 20241205 | 145800 | 1706769580 | 10290 | 10290 | 10290 | 10270 | 473 |
| 252 | 20241205 | 145700 | 1701906940 | 10280 | 10270 | 10290 | 10260 | 357 |
| 253 | 20241205 | 145600 | 1698239660 | 10260 | 10280 | 10280 | 10260 | 182 |
| 254 | 20241205 | 145500 | 1696370160 | 10280 | 10280 | 10280 | 10270 | 534 |
| 255 | 20241205 | 145400 | 1690882750 | 10280 | 10280 | 10280 | 10280 | 42 |
| 256 | 20241205 | 145300 | 1690450990 | 10280 | 10280 | 10280 | 10270 | 1052 |
| 257 | 20241205 | 145200 | 1679636460 | 10270 | 10280 | 10280 | 10270 | 405 |
| 258 | 20241205 | 145100 | 1675473860 | 10270 | 10270 | 10270 | 10240 | 1022 |
| 259 | 20241205 | 145000 | 1664997050 | 10270 | 10270 | 10270 | 10260 | 326 |
| 260 | 20241205 | 144900 | 1661649040 | 10270 | 10280 | 10280 | 10250 | 1250 |
| 261 | 20241205 | 144800 | 1648808530 | 10280 | 10270 | 10280 | 10270 | 264 |
| 262 | 20241205 | 144700 | 1646097240 | 10270 | 10280 | 10280 | 10260 | 148 |
| 263 | 20241205 | 144600 | 1644577160 | 10280 | 10300 | 10300 | 10270 | 987 |
| 264 | 20241205 | 144500 | 1634434500 | 10290 | 10310 | 10310 | 10290 | 5154 |
| 265 | 20241205 | 144400 | 1581347950 | 10310 | 10310 | 10310 | 10310 | 262 |
| 266 | 20241205 | 144300 | 1578646730 | 10310 | 10330 | 10330 | 10310 | 636 |
| 267 | 20241205 | 144200 | 1572088730 | 10330 | 10330 | 10340 | 10330 | 1325 |
| 268 | 20241205 | 144100 | 1558393280 | 10330 | 10340 | 10340 | 10320 | 4279 |
| 269 | 20241205 | 144000 | 1514227580 | 10330 | 10340 | 10340 | 10330 | 258 |
| 270 | 20241205 | 143900 | 1511561410 | 10330 | 10320 | 10340 | 10320 | 921 |
| 271 | 20241205 | 143800 | 1502051050 | 10320 | 10330 | 10330 | 10310 | 172 |
| 272 | 20241205 | 143700 | 1500275890 | 10320 | 10320 | 10330 | 10320 | 524 |
| 273 | 20241205 | 143600 | 1494865250 | 10320 | 10330 | 10330 | 10320 | 173 |
| 274 | 20241205 | 143500 | 1493079470 | 10330 | 10320 | 10330 | 10320 | 207 |
| 275 | 20241205 | 143400 | 1490943070 | 10310 | 10340 | 10340 | 10310 | 163 |
| 276 | 20241205 | 143300 | 1489260170 | 10330 | 10330 | 10330 | 10320 | 359 |
| 277 | 20241205 | 143200 | 1485552590 | 10330 | 10320 | 10330 | 10320 | 262 |
| 278 | 20241205 | 143100 | 1482847870 | 10320 | 10330 | 10330 | 10310 | 1075 |
| 279 | 20241205 | 143000 | 1471763500 | 10330 | 10340 | 10340 | 10320 | 516 |
| 280 | 20241205 | 142900 | 1466434360 | 10330 | 10330 | 10340 | 10330 | 77 |
| 281 | 20241205 | 142800 | 1465638940 | 10340 | 10340 | 10340 | 10330 | 365 |
| 282 | 20241205 | 142700 | 1461867450 | 10340 | 10330 | 10350 | 10330 | 22 |
| 283 | 20241205 | 142600 | 1461639870 | 10340 | 10330 | 10340 | 10330 | 277 |
| 284 | 20241205 | 142500 | 1458776110 | 10330 | 10330 | 10330 | 10330 | 105 |
| 285 | 20241205 | 142400 | 1457691460 | 10330 | 10350 | 10350 | 10330 | 512 |
| 286 | 20241205 | 142300 | 1452399940 | 10350 | 10340 | 10350 | 10340 | 185 |
| 287 | 20241205 | 142200 | 1450486340 | 10340 | 10340 | 10340 | 10340 | 64 |
| 288 | 20241205 | 142100 | 1449824580 | 10340 | 10340 | 10340 | 10340 | 262 |
| 289 | 20241205 | 142000 | 1447115500 | 10340 | 10340 | 10340 | 10330 | 272 |
| 290 | 20241205 | 141900 | 1444303520 | 10330 | 10330 | 10330 | 10330 | 151 |
| 291 | 20241205 | 141800 | 1442743690 | 10330 | 10330 | 10330 | 10310 | 204 |
| 292 | 20241205 | 141700 | 1440638350 | 10330 | 10340 | 10340 | 10310 | 466 |
| 293 | 20241205 | 141600 | 1435825820 | 10340 | 10340 | 10340 | 10340 | 45 |
| 294 | 20241205 | 141500 | 1435360520 | 10340 | 10350 | 10350 | 10340 | 806 |
| 295 | 20241205 | 141400 | 1427022500 | 10340 | 10340 | 10340 | 10340 | 70 |
| 296 | 20241205 | 141300 | 1426298700 | 10340 | 10320 | 10340 | 10320 | 245 |
| 297 | 20241205 | 141200 | 1423768680 | 10330 | 10330 | 10330 | 10320 | 447 |
| 298 | 20241205 | 141100 | 1419153020 | 10330 | 10360 | 10360 | 10320 | 3382 |
| 299 | 20241205 | 141000 | 1384220200 | 10360 | 10360 | 10360 | 10350 | 637 |
| 300 | 20241205 | 140900 | 1377626190 | 10350 | 10360 | 10360 | 10350 | 285 |
| 301 | 20241205 | 140800 | 1374676020 | 10360 | 10360 | 10360 | 10360 | 402 |
| 302 | 20241205 | 140700 | 1370511300 | 10360 | 10360 | 10360 | 10360 | 92 |
| 303 | 20241205 | 140600 | 1369558180 | 10360 | 10350 | 10360 | 10350 | 729 |
| 304 | 20241205 | 140500 | 1362010830 | 10350 | 10350 | 10350 | 10350 | 322 |
| 305 | 20241205 | 140400 | 1358678130 | 10350 | 10350 | 10350 | 10350 | 443 |
| 306 | 20241205 | 140300 | 1354093080 | 10350 | 10340 | 10350 | 10340 | 221 |
| 307 | 20241205 | 140200 | 1351806950 | 10340 | 10350 | 10350 | 10340 | 140 |
| 308 | 20241205 | 140100 | 1350358930 | 10350 | 10350 | 10350 | 10350 | 332 |
| 309 | 20241205 | 140000 | 1346922730 | 10350 | 10350 | 10350 | 10350 | 42 |
| 310 | 20241205 | 135900 | 1346488030 | 10350 | 10350 | 10350 | 10350 | 263 |
| 311 | 20241205 | 135800 | 1343765980 | 10340 | 10290 | 10360 | 10290 | 8016 |
| 312 | 20241205 | 135700 | 1261121470 | 10290 | 10290 | 10290 | 10290 | 325 |
| 313 | 20241205 | 135600 | 1257777220 | 10290 | 10290 | 10290 | 10280 | 735 |
| 314 | 20241205 | 135500 | 1250214090 | 10280 | 10290 | 10290 | 10280 | 54 |
| 315 | 20241205 | 135400 | 1249658460 | 10280 | 10290 | 10290 | 10280 | 264 |
| 316 | 20241205 | 135300 | 1246941910 | 10280 | 10280 | 10280 | 10280 | 1082 |
| 317 | 20241205 | 135200 | 1235818950 | 10270 | 10270 | 10270 | 10270 | 106 |
| 318 | 20241205 | 135100 | 1234730330 | 10270 | 10270 | 10270 | 10270 | 102 |
| 319 | 20241205 | 135000 | 1233682790 | 10270 | 10270 | 10270 | 10260 | 303 |
| 320 | 20241205 | 134900 | 1230571390 | 10260 | 10270 | 10270 | 10260 | 45 |
| 321 | 20241205 | 134800 | 1230109270 | 10270 | 10270 | 10270 | 10260 | 439 |
| 322 | 20241205 | 134700 | 1225601740 | 10260 | 10270 | 10270 | 10260 | 56 |
| 323 | 20241205 | 134600 | 1225026760 | 10270 | 10270 | 10270 | 10270 | 121 |
| 324 | 20241205 | 134500 | 1223784090 | 10270 | 10270 | 10270 | 10270 | 242 |
| 325 | 20241205 | 134400 | 1221298750 | 10270 | 10270 | 10270 | 10260 | 577 |
| 326 | 20241205 | 134300 | 1215376960 | 10270 | 10270 | 10270 | 10270 | 102 |
| 327 | 20241205 | 134200 | 1214329420 | 10260 | 10270 | 10270 | 10260 | 142 |
| 328 | 20241205 | 134100 | 1212872080 | 10270 | 10260 | 10270 | 10260 | 681 |
| 329 | 20241205 | 134000 | 1205884780 | 10250 | 10260 | 10260 | 10250 | 72 |
| 330 | 20241205 | 133900 | 1205146160 | 10250 | 10250 | 10250 | 10240 | 289 |
| 331 | 20241205 | 133800 | 1202183940 | 10250 | 10250 | 10250 | 10250 | 122 |
| 332 | 20241205 | 133700 | 1200933440 | 10250 | 10250 | 10250 | 10250 | 49 |
| 333 | 20241205 | 133600 | 1200431190 | 10250 | 10260 | 10260 | 10250 | 302 |
| 334 | 20241205 | 133500 | 1197334530 | 10260 | 10260 | 10260 | 10260 | 42 |
| 335 | 20241205 | 133400 | 1196903610 | 10260 | 10260 | 10260 | 10260 | 122 |
| 336 | 20241205 | 133300 | 1195651890 | 10260 | 10260 | 10260 | 10260 | 62 |
| 337 | 20241205 | 133200 | 1195015770 | 10250 | 10250 | 10250 | 10250 | 1 |
| 338 | 20241205 | 133100 | 1195005520 | 10260 | 10260 | 10260 | 10240 | 1832 |
| 339 | 20241205 | 133000 | 1176229840 | 10260 | 10260 | 10260 | 10260 | 61 |
| 340 | 20241205 | 132900 | 1175603980 | 10270 | 10270 | 10270 | 10270 | 114 |
| 341 | 20241205 | 132800 | 1174433200 | 10270 | 10280 | 10280 | 10260 | 862 |
| 342 | 20241205 | 132700 | 1165587730 | 10280 | 10280 | 10280 | 10280 | 54 |
| 343 | 20241205 | 132600 | 1165032610 | 10280 | 10270 | 10280 | 10270 | 101 |
| 344 | 20241205 | 132500 | 1163994730 | 10270 | 10280 | 10290 | 10270 | 459 |
| 345 | 20241205 | 132400 | 1159279200 | 10280 | 10270 | 10280 | 10270 | 61 |
| 346 | 20241205 | 132300 | 1158652130 | 10270 | 10280 | 10280 | 10270 | 108 |
| 347 | 20241205 | 132200 | 1157541930 | 10280 | 10280 | 10280 | 10270 | 45 |
| 348 | 20241205 | 132100 | 1157079350 | 10280 | 10270 | 10280 | 10270 | 122 |
| 349 | 20241205 | 132000 | 1155825760 | 10280 | 10280 | 10280 | 10260 | 343 |
| 350 | 20241205 | 131900 | 1152305660 | 10290 | 10290 | 10290 | 10280 | 114 |
| 351 | 20241205 | 131800 | 1151132700 | 10300 | 10290 | 10300 | 10290 | 43 |
| 352 | 20241205 | 131700 | 1150690220 | 10290 | 10290 | 10290 | 10290 | 45 |
| 353 | 20241205 | 131600 | 1150227170 | 10290 | 10270 | 10290 | 10270 | 504 |
| 354 | 20241205 | 131500 | 1145048670 | 10270 | 10270 | 10270 | 10260 | 598 |
| 355 | 20241205 | 131400 | 1138907960 | 10260 | 10260 | 10270 | 10260 | 290 |
| 356 | 20241205 | 131300 | 1135932540 | 10260 | 10260 | 10260 | 10250 | 1600 |
| 357 | 20241205 | 131200 | 1119526540 | 10260 | 10260 | 10260 | 10260 | 1712 |
| 358 | 20241205 | 131100 | 1101961420 | 10260 | 10260 | 10260 | 10250 | 104 |
| 359 | 20241205 | 131000 | 1100894400 | 10260 | 10250 | 10260 | 10250 | 1113 |
| 360 | 20241205 | 130900 | 1089485750 | 10250 | 10260 | 10260 | 10240 | 172 |
| 361 | 20241205 | 130800 | 1087722510 | 10250 | 10250 | 10250 | 10250 | 19 |
| 362 | 20241205 | 130700 | 1087527760 | 10250 | 10250 | 10260 | 10250 | 103 |
| 363 | 20241205 | 130600 | 1086471410 | 10240 | 10260 | 10260 | 10240 | 83 |
| 364 | 20241205 | 130500 | 1085620640 | 10250 | 10250 | 10260 | 10250 | 118 |
| 365 | 20241205 | 130400 | 1084410930 | 10250 | 10250 | 10270 | 10250 | 306 |
| 366 | 20241205 | 130300 | 1081273800 | 10240 | 10250 | 10250 | 10240 | 166 |
| 367 | 20241205 | 130200 | 1079573530 | 10250 | 10250 | 10260 | 10240 | 1129 |
| 368 | 20241205 | 130100 | 1068010400 | 10260 | 10250 | 10260 | 10240 | 275 |
| 369 | 20241205 | 130000 | 1065193630 | 10250 | 10260 | 10260 | 10250 | 1291 |
| 370 | 20241205 | 125900 | 1051957270 | 10260 | 10270 | 10270 | 10260 | 696 |
| 371 | 20241205 | 125800 | 1044815690 | 10260 | 10280 | 10280 | 10260 | 207 |
| 372 | 20241205 | 125700 | 1042689560 | 10270 | 10270 | 10280 | 10270 | 86 |
| 373 | 20241205 | 125600 | 1041805740 | 10260 | 10270 | 10270 | 10260 | 47 |
| 374 | 20241205 | 125500 | 1041323090 | 10260 | 10290 | 10290 | 10260 | 577 |
| 375 | 20241205 | 125400 | 1035396350 | 10300 | 10290 | 10300 | 10280 | 655 |
| 376 | 20241205 | 125300 | 1028658380 | 10280 | 10290 | 10290 | 10280 | 48 |
| 377 | 20241205 | 125200 | 1028164510 | 10280 | 10290 | 10290 | 10280 | 139 |
| 378 | 20241205 | 125100 | 1026734240 | 10280 | 10290 | 10290 | 10280 | 52 |
| 379 | 20241205 | 125000 | 1026199250 | 10280 | 10280 | 10280 | 10280 | 12 |
| 380 | 20241205 | 124900 | 1026075890 | 10280 | 10290 | 10290 | 10280 | 308 |
| 381 | 20241205 | 124800 | 1022908610 | 10290 | 10290 | 10300 | 10290 | 72 |
| 382 | 20241205 | 124700 | 1022167520 | 10280 | 10290 | 10290 | 10280 | 121 |
| 383 | 20241205 | 124600 | 1020922510 | 10280 | 10290 | 10290 | 10280 | 53 |
| 384 | 20241205 | 124500 | 1020377190 | 10280 | 10290 | 10290 | 10280 | 65 |
| 385 | 20241205 | 124400 | 1019708380 | 10290 | 10280 | 10290 | 10280 | 91 |
| 386 | 20241205 | 124300 | 1018772150 | 10270 | 10280 | 10280 | 10270 | 163 |
| 387 | 20241205 | 124200 | 1017096710 | 10280 | 10280 | 10280 | 10270 | 484 |
| 388 | 20241205 | 124100 | 1012121230 | 10270 | 10280 | 10280 | 10270 | 61 |
| 389 | 20241205 | 124000 | 1011494330 | 10270 | 10280 | 10280 | 10270 | 127 |
| 390 | 20241205 | 123900 | 1010189010 | 10270 | 10280 | 10280 | 10270 | 52 |
| 391 | 20241205 | 123800 | 1009654540 | 10270 | 10280 | 10280 | 10270 | 52 |
| 392 | 20241205 | 123700 | 1009120060 | 10280 | 10270 | 10280 | 10270 | 794 |
| 393 | 20241205 | 123600 | 1000964710 | 10260 | 10260 | 10260 | 10260 | 36 |
| 394 | 20241205 | 123500 | 1000595350 | 10250 | 10260 | 10260 | 10250 | 208 |
| 395 | 20241205 | 123400 | 998461310 | 10260 | 10270 | 10270 | 10250 | 53 |
| 396 | 20241205 | 123300 | 997917140 | 10260 | 10270 | 10270 | 10260 | 87 |
| 397 | 20241205 | 123200 | 997023910 | 10260 | 10270 | 10270 | 10260 | 109 |
| 398 | 20241205 | 123100 | 995904530 | 10260 | 10270 | 10270 | 10260 | 104 |
| 399 | 20241205 | 123000 | 994837060 | 10260 | 10270 | 10270 | 10260 | 108 |
| 400 | 20241205 | 122900 | 993727950 | 10260 | 10270 | 10270 | 10260 | 63 |
| 401 | 20241205 | 122800 | 993081090 | 10260 | 10270 | 10270 | 10260 | 83 |
| 402 | 20241205 | 122700 | 992229080 | 10260 | 10270 | 10270 | 10260 | 134 |
| 403 | 20241205 | 122600 | 990852990 | 10270 | 10270 | 10270 | 10260 | 48 |
| 404 | 20241205 | 122500 | 990360070 | 10270 | 10280 | 10280 | 10270 | 314 |
| 405 | 20241205 | 122400 | 987134260 | 10270 | 10280 | 10280 | 10270 | 47 |
| 406 | 20241205 | 122300 | 986651140 | 10270 | 10280 | 10280 | 10270 | 152 |
| 407 | 20241205 | 122200 | 985089670 | 10270 | 10300 | 10300 | 10270 | 1993 |
| 408 | 20241205 | 122100 | 964593890 | 10300 | 10300 | 10300 | 10290 | 440 |
| 409 | 20241205 | 122000 | 960065560 | 10290 | 10300 | 10300 | 10290 | 108 |
| 410 | 20241205 | 121900 | 958953210 | 10290 | 10300 | 10300 | 10290 | 51 |
| 411 | 20241205 | 121800 | 958427990 | 10290 | 10300 | 10300 | 10290 | 48 |
| 412 | 20241205 | 121700 | 957933640 | 10300 | 10300 | 10300 | 10290 | 120 |
| 413 | 20241205 | 121600 | 956697810 | 10290 | 10300 | 10300 | 10290 | 81 |
| 414 | 20241205 | 121500 | 955863680 | 10290 | 10300 | 10300 | 10290 | 114 |
| 415 | 20241205 | 121400 | 954689570 | 10300 | 10300 | 10300 | 10290 | 85 |
| 416 | 20241205 | 121300 | 953814110 | 10290 | 10300 | 10300 | 10290 | 48 |
| 417 | 20241205 | 121200 | 953319760 | 10300 | 10300 | 10300 | 10290 | 110 |
| 418 | 20241205 | 121100 | 952186820 | 10290 | 10300 | 10300 | 10290 | 138 |
| 419 | 20241205 | 121000 | 950765510 | 10300 | 10300 | 10300 | 10290 | 112 |
| 420 | 20241205 | 120900 | 949611950 | 10290 | 10300 | 10300 | 10290 | 48 |
| 421 | 20241205 | 120800 | 949117600 | 10290 | 10300 | 10300 | 10290 | 109 |
| 422 | 20241205 | 120700 | 947994950 | 10290 | 10300 | 10300 | 10290 | 51 |
| 423 | 20241205 | 120600 | 947469730 | 10290 | 10290 | 10290 | 10280 | 154 |
| 424 | 20241205 | 120500 | 945885120 | 10290 | 10290 | 10290 | 10280 | 108 |
| 425 | 20241205 | 120400 | 944773840 | 10290 | 10290 | 10290 | 10280 | 177 |
| 426 | 20241205 | 120300 | 942952550 | 10290 | 10310 | 10310 | 10290 | 2475 |
| 427 | 20241205 | 120200 | 917464380 | 10300 | 10310 | 10310 | 10300 | 167 |
| 428 | 20241205 | 120100 | 915743850 | 10310 | 10310 | 10310 | 10300 | 836 |
| 429 | 20241205 | 120000 | 907132270 | 10310 | 10310 | 10310 | 10300 | 157 |
| 430 | 20241205 | 115900 | 905513640 | 10300 | 10310 | 10310 | 10300 | 62 |
| 431 | 20241205 | 115800 | 904874510 | 10310 | 10310 | 10310 | 10300 | 116 |
| 432 | 20241205 | 115700 | 903678590 | 10310 | 10300 | 10310 | 10300 | 30 |
| 433 | 20241205 | 115600 | 903369540 | 10290 | 10300 | 10300 | 10290 | 102 |
| 434 | 20241205 | 115500 | 902318980 | 10300 | 10300 | 10300 | 10290 | 114 |
| 435 | 20241205 | 115400 | 901144830 | 10290 | 10290 | 10290 | 10290 | 14 |
| 436 | 20241205 | 115300 | 901000770 | 10290 | 10290 | 10300 | 10290 | 139 |
| 437 | 20241205 | 115200 | 899569860 | 10300 | 10300 | 10300 | 10290 | 187 |
| 438 | 20241205 | 115100 | 897645190 | 10300 | 10300 | 10300 | 10290 | 57 |
| 439 | 20241205 | 115000 | 897058130 | 10290 | 10300 | 10300 | 10290 | 152 |
| 440 | 20241205 | 114900 | 895493010 | 10290 | 10300 | 10300 | 10290 | 61 |
| 441 | 20241205 | 114800 | 894864890 | 10290 | 10290 | 10300 | 10290 | 60 |
| 442 | 20241205 | 114700 | 894247480 | 10290 | 10290 | 10290 | 10280 | 50 |
| 443 | 20241205 | 114600 | 893733030 | 10280 | 10290 | 10290 | 10280 | 61 |
| 444 | 20241205 | 114500 | 893105420 | 10290 | 10290 | 10290 | 10280 | 113 |
| 445 | 20241205 | 114400 | 891942750 | 10290 | 10290 | 10290 | 10280 | 61 |
| 446 | 20241205 | 114300 | 891315100 | 10290 | 10290 | 10290 | 10280 | 237 |
| 447 | 20241205 | 114200 | 888876410 | 10280 | 10290 | 10290 | 10280 | 78 |
| 448 | 20241205 | 114100 | 888073880 | 10290 | 10290 | 10290 | 10280 | 130 |
| 449 | 20241205 | 114000 | 886736220 | 10280 | 10300 | 10300 | 10280 | 826 |
| 450 | 20241205 | 113900 | 878237150 | 10290 | 10300 | 10300 | 10290 | 49 |
| 451 | 20241205 | 113800 | 877732510 | 10290 | 10300 | 10300 | 10290 | 122 |
| 452 | 20241205 | 113700 | 876476000 | 10300 | 10300 | 10300 | 10290 | 137 |
| 453 | 20241205 | 113600 | 875064940 | 10290 | 10300 | 10300 | 10290 | 346 |
| 454 | 20241205 | 113500 | 871503450 | 10300 | 10300 | 10300 | 10290 | 101 |
| 455 | 20241205 | 113400 | 870463720 | 10290 | 10310 | 10310 | 10290 | 733 |
| 456 | 20241205 | 113300 | 862913430 | 10310 | 10310 | 10310 | 10300 | 143 |
| 457 | 20241205 | 113200 | 861439370 | 10300 | 10310 | 10310 | 10300 | 47 |
| 458 | 20241205 | 113100 | 860954840 | 10300 | 10310 | 10310 | 10300 | 118 |
| 459 | 20241205 | 113000 | 859738400 | 10300 | 10310 | 10310 | 10300 | 54 |
| 460 | 20241205 | 112900 | 859181770 | 10310 | 10310 | 10310 | 10290 | 182 |
| 461 | 20241205 | 112800 | 857307440 | 10300 | 10300 | 10300 | 10290 | 186 |
| 462 | 20241205 | 112700 | 855391810 | 10300 | 10300 | 10300 | 10290 | 58 |
| 463 | 20241205 | 112600 | 854794450 | 10290 | 10300 | 10300 | 10290 | 117 |
| 464 | 20241205 | 112500 | 853589490 | 10300 | 10310 | 10310 | 10300 | 136 |
| 465 | 20241205 | 112400 | 852188260 | 10300 | 10310 | 10310 | 10300 | 74 |
| 466 | 20241205 | 112300 | 851425630 | 10300 | 10300 | 10300 | 10290 | 180 |
| 467 | 20241205 | 112200 | 849571680 | 10300 | 10300 | 10310 | 10290 | 145 |
| 468 | 20241205 | 112100 | 848078430 | 10300 | 10300 | 10300 | 10290 | 468 |
| 469 | 20241205 | 112000 | 843260500 | 10300 | 10280 | 10300 | 10270 | 1091 |
| 470 | 20241205 | 111900 | 832045700 | 10270 | 10280 | 10280 | 10270 | 251 |
| 471 | 20241205 | 111800 | 829467340 | 10280 | 10280 | 10280 | 10260 | 164 |
| 472 | 20241205 | 111700 | 827781550 | 10280 | 10270 | 10280 | 10250 | 1441 |
| 473 | 20241205 | 111600 | 812982230 | 10260 | 10260 | 10270 | 10250 | 183 |
| 474 | 20241205 | 111500 | 811106000 | 10260 | 10260 | 10260 | 10260 | 49 |
| 475 | 20241205 | 111400 | 810603260 | 10260 | 10270 | 10270 | 10260 | 113 |
| 476 | 20241205 | 111300 | 809442810 | 10270 | 10280 | 10280 | 10270 | 245 |
| 477 | 20241205 | 111200 | 806926220 | 10280 | 10250 | 10300 | 10250 | 940 |
| 478 | 20241205 | 111100 | 797266440 | 10250 | 10240 | 10250 | 10240 | 384 |
| 479 | 20241205 | 111000 | 793332580 | 10240 | 10230 | 10240 | 10220 | 986 |
| 480 | 20241205 | 110900 | 783245590 | 10230 | 10220 | 10230 | 10220 | 143 |
| 481 | 20241205 | 110800 | 781783360 | 10220 | 10230 | 10230 | 10220 | 12 |
| 482 | 20241205 | 110700 | 781660640 | 10220 | 10220 | 10230 | 10220 | 186 |
| 483 | 20241205 | 110600 | 779759510 | 10210 | 10220 | 10230 | 10210 | 295 |
| 484 | 20241205 | 110500 | 776744050 | 10220 | 10220 | 10230 | 10220 | 779 |
| 485 | 20241205 | 110400 | 768782480 | 10220 | 10230 | 10230 | 10220 | 75 |
| 486 | 20241205 | 110300 | 768015280 | 10230 | 10240 | 10240 | 10230 | 35 |
| 487 | 20241205 | 110200 | 767657090 | 10230 | 10220 | 10230 | 10220 | 28 |
| 488 | 20241205 | 110100 | 767370690 | 10230 | 10220 | 10230 | 10220 | 134 |
| 489 | 20241205 | 110000 | 765999910 | 10220 | 10220 | 10230 | 10210 | 25 |
| 490 | 20241205 | 105900 | 765744280 | 10230 | 10220 | 10230 | 10220 | 261 |
| 491 | 20241205 | 105800 | 763074950 | 10210 | 10220 | 10220 | 10210 | 22 |
| 492 | 20241205 | 105700 | 762850160 | 10220 | 10220 | 10220 | 10220 | 4 |
| 493 | 20241205 | 105600 | 762809280 | 10220 | 10220 | 10220 | 10210 | 46 |
| 494 | 20241205 | 105500 | 762339200 | 10220 | 10210 | 10220 | 10210 | 86 |
| 495 | 20241205 | 105400 | 761460340 | 10210 | 10200 | 10220 | 10200 | 346 |
| 496 | 20241205 | 105300 | 757928640 | 10200 | 10200 | 10210 | 10200 | 59 |
| 497 | 20241205 | 105200 | 757326340 | 10200 | 10200 | 10200 | 10200 | 61 |
| 498 | 20241205 | 105100 | 756704140 | 10210 | 10200 | 10210 | 10200 | 101 |
| 499 | 20241205 | 105000 | 755673290 | 10210 | 10210 | 10210 | 10210 | 860 |
| 500 | 20241205 | 104900 | 746892690 | 10210 | 10210 | 10220 | 10210 | 73 |
| 501 | 20241205 | 104800 | 746146710 | 10220 | 10220 | 10220 | 10210 | 126 |
| 502 | 20241205 | 104700 | 744860040 | 10210 | 10220 | 10220 | 10210 | 107 |
| 503 | 20241205 | 104600 | 743766970 | 10210 | 10210 | 10210 | 10210 | 4 |
| 504 | 20241205 | 104500 | 743726130 | 10210 | 10210 | 10220 | 10210 | 41 |
| 505 | 20241205 | 104400 | 743307200 | 10220 | 10220 | 10220 | 10210 | 77 |
| 506 | 20241205 | 104300 | 742520300 | 10220 | 10220 | 10220 | 10210 | 132 |
| 507 | 20241205 | 104200 | 741171530 | 10210 | 10220 | 10220 | 10210 | 76 |
| 508 | 20241205 | 104100 | 740394970 | 10220 | 10230 | 10230 | 10210 | 690 |
| 509 | 20241205 | 104000 | 733342950 | 10230 | 10230 | 10240 | 10230 | 254 |
| 510 | 20241205 | 103900 | 730744480 | 10230 | 10220 | 10230 | 10220 | 317 |
| 511 | 20241205 | 103800 | 727502020 | 10230 | 10210 | 10230 | 10210 | 790 |
| 512 | 20241205 | 103700 | 719424020 | 10210 | 10200 | 10210 | 10200 | 165 |
| 513 | 20241205 | 103600 | 717739460 | 10210 | 10200 | 10210 | 10200 | 56 |
| 514 | 20241205 | 103500 | 717167740 | 10200 | 10200 | 10200 | 10200 | 4 |
| 515 | 20241205 | 103400 | 717126940 | 10200 | 10200 | 10210 | 10190 | 1011 |
| 516 | 20241205 | 103300 | 706814640 | 10200 | 10210 | 10220 | 10200 | 115 |
| 517 | 20241205 | 103200 | 705640340 | 10210 | 10200 | 10210 | 10200 | 85 |
| 518 | 20241205 | 103100 | 704772540 | 10200 | 10200 | 10200 | 10200 | 4 |
| 519 | 20241205 | 103000 | 704731740 | 10200 | 10210 | 10210 | 10200 | 5 |
| 520 | 20241205 | 102900 | 704680730 | 10200 | 10200 | 10210 | 10200 | 122 |
| 521 | 20241205 | 102800 | 703435730 | 10200 | 10190 | 10200 | 10190 | 31 |
| 522 | 20241205 | 102700 | 703119720 | 10200 | 10190 | 10200 | 10190 | 152 |
| 523 | 20241205 | 102600 | 701569400 | 10190 | 10180 | 10200 | 10180 | 381 |
| 524 | 20241205 | 102500 | 697687320 | 10180 | 10180 | 10180 | 10180 | 13 |
| 525 | 20241205 | 102400 | 697554980 | 10190 | 10180 | 10190 | 10180 | 64 |
| 526 | 20241205 | 102300 | 696902860 | 10190 | 10180 | 10190 | 10180 | 13 |
| 527 | 20241205 | 102200 | 696770430 | 10180 | 10190 | 10190 | 10180 | 65 |
| 528 | 20241205 | 102100 | 696108130 | 10180 | 10180 | 10180 | 10180 | 8 |
| 529 | 20241205 | 102000 | 696026690 | 10180 | 10190 | 10190 | 10180 | 89 |
| 530 | 20241205 | 101900 | 695119830 | 10190 | 10200 | 10200 | 10190 | 249 |
| 531 | 20241205 | 101800 | 692582390 | 10210 | 10200 | 10210 | 10200 | 89 |
| 532 | 20241205 | 101700 | 691674310 | 10190 | 10180 | 10190 | 10180 | 152 |
| 533 | 20241205 | 101600 | 690125530 | 10180 | 10190 | 10190 | 10180 | 14 |
| 534 | 20241205 | 101500 | 689983000 | 10180 | 10190 | 10190 | 10180 | 85 |
| 535 | 20241205 | 101400 | 689116970 | 10180 | 10180 | 10180 | 10180 | 69 |
| 536 | 20241205 | 101300 | 688414550 | 10170 | 10160 | 10180 | 10150 | 519 |
| 537 | 20241205 | 101200 | 683141370 | 10160 | 10160 | 10160 | 10150 | 77 |
| 538 | 20241205 | 101100 | 682359090 | 10160 | 10160 | 10160 | 10160 | 811 |
| 539 | 20241205 | 101000 | 674119330 | 10160 | 10160 | 10180 | 10160 | 396 |
| 540 | 20241205 | 100900 | 670095250 | 10180 | 10150 | 10200 | 10150 | 58 |
| 541 | 20241205 | 100800 | 669505830 | 10160 | 10150 | 10160 | 10150 | 44 |
| 542 | 20241205 | 100700 | 669059090 | 10160 | 10160 | 10160 | 10150 | 306 |
| 543 | 20241205 | 100600 | 665950170 | 10160 | 10160 | 10160 | 10150 | 25 |
| 544 | 20241205 | 100500 | 665696210 | 10150 | 10150 | 10160 | 10150 | 202 |
| 545 | 20241205 | 100400 | 663645860 | 10150 | 10160 | 10160 | 10150 | 72 |
| 546 | 20241205 | 100300 | 662914520 | 10150 | 10150 | 10150 | 10140 | 113 |
| 547 | 20241205 | 100200 | 661767620 | 10150 | 10160 | 10160 | 10150 | 1372 |
| 548 | 20241205 | 100100 | 647841530 | 10160 | 10170 | 10170 | 10160 | 1386 |
| 549 | 20241205 | 100000 | 633758470 | 10180 | 10180 | 10200 | 10180 | 549 |
| 550 | 20241205 | 095900 | 628165520 | 10190 | 10180 | 10200 | 10180 | 599 |
| 551 | 20241205 | 095800 | 622064380 | 10190 | 10180 | 10190 | 10180 | 112 |
| 552 | 20241205 | 095700 | 620923200 | 10180 | 10180 | 10190 | 10180 | 152 |
| 553 | 20241205 | 095600 | 619375100 | 10180 | 10190 | 10190 | 10180 | 146 |
| 554 | 20241205 | 095500 | 617887460 | 10190 | 10190 | 10190 | 10190 | 17 |
| 555 | 20241205 | 095400 | 617714230 | 10190 | 10190 | 10190 | 10190 | 5 |
| 556 | 20241205 | 095300 | 617663280 | 10190 | 10190 | 10190 | 10190 | 335 |
| 557 | 20241205 | 095200 | 614249630 | 10190 | 10200 | 10200 | 10190 | 141 |
| 558 | 20241205 | 095100 | 612812090 | 10200 | 10200 | 10200 | 10180 | 21 |
| 559 | 20241205 | 095000 | 612598170 | 10180 | 10170 | 10180 | 10170 | 236 |
| 560 | 20241205 | 094900 | 610195840 | 10160 | 10170 | 10180 | 10160 | 698 |
| 561 | 20241205 | 094800 | 603100460 | 10160 | 10170 | 10180 | 10160 | 81 |
| 562 | 20241205 | 094700 | 602276720 | 10170 | 10160 | 10170 | 10160 | 24 |
| 563 | 20241205 | 094600 | 602032710 | 10150 | 10180 | 10190 | 10150 | 1770 |
| 564 | 20241205 | 094500 | 584023410 | 10170 | 10190 | 10190 | 10170 | 2314 |
| 565 | 20241205 | 094400 | 560467310 | 10180 | 10180 | 10190 | 10180 | 265 |
| 566 | 20241205 | 094300 | 557767200 | 10190 | 10170 | 10190 | 10170 | 1056 |
| 567 | 20241205 | 094200 | 547014680 | 10170 | 10180 | 10180 | 10170 | 115 |
| 568 | 20241205 | 094100 | 545844730 | 10180 | 10180 | 10180 | 10170 | 283 |
| 569 | 20241205 | 094000 | 542963830 | 10180 | 10180 | 10180 | 10170 | 527 |
| 570 | 20241205 | 093900 | 537599010 | 10180 | 10170 | 10180 | 10160 | 374 |
| 571 | 20241205 | 093800 | 533795230 | 10170 | 10180 | 10180 | 10170 | 64 |
| 572 | 20241205 | 093700 | 533144330 | 10170 | 10180 | 10190 | 10170 | 231 |
| 573 | 20241205 | 093600 | 530790840 | 10180 | 10150 | 10190 | 10150 | 3471 |
| 574 | 20241205 | 093500 | 495522880 | 10150 | 10160 | 10160 | 10150 | 17 |
| 575 | 20241205 | 093400 | 495350310 | 10160 | 10160 | 10160 | 10150 | 73 |
| 576 | 20241205 | 093300 | 494608670 | 10150 | 10160 | 10160 | 10150 | 337 |
| 577 | 20241205 | 093200 | 491186710 | 10160 | 10160 | 10160 | 10150 | 753 |
| 578 | 20241205 | 093100 | 483541330 | 10160 | 10150 | 10160 | 10150 | 164 |
| 579 | 20241205 | 093000 | 481875250 | 10150 | 10150 | 10150 | 10140 | 1298 |
| 580 | 20241205 | 092900 | 468702680 | 10140 | 10150 | 10150 | 10140 | 5 |
| 581 | 20241205 | 092800 | 468651970 | 10140 | 10140 | 10140 | 10130 | 159 |
| 582 | 20241205 | 092700 | 467039760 | 10140 | 10150 | 10150 | 10140 | 205 |
| 583 | 20241205 | 092600 | 464959910 | 10150 | 10140 | 10150 | 10120 | 3438 |
| 584 | 20241205 | 092500 | 430114670 | 10150 | 10140 | 10150 | 10140 | 121 |
| 585 | 20241205 | 092400 | 428887470 | 10140 | 10160 | 10160 | 10140 | 1963 |
| 586 | 20241205 | 092300 | 408962660 | 10160 | 10180 | 10190 | 10160 | 1437 |
| 587 | 20241205 | 092200 | 394348970 | 10190 | 10170 | 10200 | 10170 | 614 |
| 588 | 20241205 | 092100 | 388102220 | 10170 | 10160 | 10170 | 10160 | 371 |
| 589 | 20241205 | 092000 | 384332610 | 10170 | 10170 | 10180 | 10160 | 1140 |
| 590 | 20241205 | 091900 | 372733840 | 10170 | 10180 | 10190 | 10170 | 793 |
| 591 | 20241205 | 091800 | 364661690 | 10200 | 10210 | 10210 | 10170 | 1862 |
| 592 | 20241205 | 091700 | 345686270 | 10210 | 10210 | 10210 | 10200 | 1989 |
| 593 | 20241205 | 091600 | 325386090 | 10210 | 10210 | 10220 | 10200 | 621 |
| 594 | 20241205 | 091500 | 319045340 | 10220 | 10210 | 10220 | 10200 | 1545 |
| 595 | 20241205 | 091400 | 303280760 | 10210 | 10210 | 10210 | 10200 | 835 |
| 596 | 20241205 | 091300 | 294758530 | 10210 | 10250 | 10250 | 10210 | 3990 |
| 597 | 20241205 | 091200 | 253953520 | 10250 | 10280 | 10300 | 10250 | 2238 |
| 598 | 20241205 | 091100 | 230950240 | 10290 | 10300 | 10310 | 10280 | 1424 |
| 599 | 20241205 | 091000 | 216289570 | 10300 | 10300 | 10310 | 10300 | 208 |
| 600 | 20241205 | 090900 | 214146170 | 10310 | 10310 | 10310 | 10300 | 1363 |
| 601 | 20241205 | 090800 | 200106660 | 10300 | 10330 | 10330 | 10300 | 1726 |
| 602 | 20241205 | 090700 | 182291330 | 10340 | 10350 | 10360 | 10340 | 4533 |
| 603 | 20241205 | 090600 | 135383750 | 10360 | 10370 | 10370 | 10350 | 2181 |
| 604 | 20241205 | 090500 | 112793350 | 10360 | 10360 | 10380 | 10360 | 561 |
| 605 | 20241205 | 090400 | 106977280 | 10370 | 10370 | 10390 | 10350 | 1519 |
| 606 | 20241205 | 090300 | 91210920 | 10390 | 10380 | 10390 | 10370 | 1659 |
| 607 | 20241205 | 090200 | 74006150 | 10400 | 10430 | 10430 | 10380 | 146 |
| 608 | 20241205 | 090100 | 72488850 | 10430 | 10450 | 10450 | 10350 | 85 |
| 609 | 20241205 | 090000 | 71603400 | 10300 | 10500 | 10500 | 10300 | 6856 |