29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 190500 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 3709 |
| 3 | 20250102 | 190400 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20250102 | 190300 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20250102 | 190200 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20250102 | 190100 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20250102 | 190000 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20250102 | 185900 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20250102 | 185800 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20250102 | 185700 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20250102 | 185600 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20250102 | 185500 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20250102 | 185400 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20250102 | 185300 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20250102 | 185200 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20250102 | 185100 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20250102 | 185000 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20250102 | 184900 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20250102 | 184800 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20250102 | 184700 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20250102 | 184600 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20250102 | 184500 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20250102 | 184400 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20250102 | 184300 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20250102 | 184200 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20250102 | 184100 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20250102 | 184000 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20250102 | 183900 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20250102 | 183800 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20250102 | 183700 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20250102 | 183600 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20250102 | 183500 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 3709 |
| 33 | 20250102 | 183400 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20250102 | 183300 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20250102 | 183200 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20250102 | 183100 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20250102 | 183000 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20250102 | 182900 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20250102 | 182800 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20250102 | 182700 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20250102 | 182600 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20250102 | 182500 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20250102 | 182400 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20250102 | 182300 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20250102 | 182200 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20250102 | 182100 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20250102 | 182000 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20250102 | 181900 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20250102 | 181800 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20250102 | 181700 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20250102 | 181600 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20250102 | 181500 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20250102 | 181400 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20250102 | 181300 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20250102 | 181200 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20250102 | 181100 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20250102 | 181000 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20250102 | 180900 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20250102 | 180800 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20250102 | 180700 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20250102 | 180600 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20250102 | 180500 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 3709 |
| 63 | 20250102 | 180400 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20250102 | 180300 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20250102 | 180200 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20250102 | 180100 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20250102 | 180000 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20250102 | 175900 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20250102 | 175800 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20250102 | 175700 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20250102 | 175600 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20250102 | 175500 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20250102 | 175400 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20250102 | 175300 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20250102 | 175200 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20250102 | 175100 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20250102 | 175000 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20250102 | 174900 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20250102 | 174800 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20250102 | 174700 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20250102 | 174600 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20250102 | 174500 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20250102 | 174400 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20250102 | 174300 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20250102 | 174200 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20250102 | 174100 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20250102 | 174000 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20250102 | 173900 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20250102 | 173800 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20250102 | 173700 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20250102 | 173600 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20250102 | 173500 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 3709 |
| 93 | 20250102 | 173400 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20250102 | 173300 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20250102 | 173200 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20250102 | 173100 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20250102 | 173000 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20250102 | 172900 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20250102 | 172800 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20250102 | 172700 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20250102 | 172600 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20250102 | 172500 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20250102 | 172400 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20250102 | 172300 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20250102 | 172200 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20250102 | 172100 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20250102 | 172000 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20250102 | 171900 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20250102 | 171800 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20250102 | 171700 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20250102 | 171600 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20250102 | 171500 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20250102 | 171400 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20250102 | 171300 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20250102 | 171200 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20250102 | 171100 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20250102 | 171000 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20250102 | 170900 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20250102 | 170800 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20250102 | 170700 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20250102 | 170600 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20250102 | 170500 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 3709 |
| 123 | 20250102 | 170400 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20250102 | 170300 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20250102 | 170200 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20250102 | 170100 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20250102 | 170000 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20250102 | 165900 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20250102 | 165800 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20250102 | 165700 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20250102 | 165600 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20250102 | 165500 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20250102 | 165400 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20250102 | 165300 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20250102 | 165200 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20250102 | 165100 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20250102 | 165000 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20250102 | 164900 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20250102 | 164800 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20250102 | 164700 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20250102 | 164600 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20250102 | 164500 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20250102 | 164400 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20250102 | 164300 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20250102 | 164200 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20250102 | 164100 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20250102 | 164000 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20250102 | 163900 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20250102 | 163800 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20250102 | 163700 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20250102 | 163600 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20250102 | 163500 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 3709 |
| 153 | 20250102 | 163400 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20250102 | 163300 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20250102 | 163200 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20250102 | 163100 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20250102 | 163000 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20250102 | 162900 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20250102 | 162800 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20250102 | 162700 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20250102 | 162600 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20250102 | 162500 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20250102 | 162400 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20250102 | 162300 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20250102 | 162200 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20250102 | 162100 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20250102 | 162000 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20250102 | 161900 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20250102 | 161800 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20250102 | 161700 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20250102 | 161600 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20250102 | 161500 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20250102 | 161400 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20250102 | 161300 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20250102 | 161200 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20250102 | 161100 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20250102 | 161000 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20250102 | 160900 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20250102 | 160800 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20250102 | 160700 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20250102 | 160600 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20250102 | 160500 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 3709 |
| 183 | 20250102 | 160400 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20250102 | 160300 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20250102 | 160200 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20250102 | 160100 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20250102 | 160000 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20250102 | 155900 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20250102 | 155800 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20250102 | 155700 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20250102 | 155600 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20250102 | 155500 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20250102 | 155400 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20250102 | 155300 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20250102 | 155200 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20250102 | 155100 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20250102 | 155000 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20250102 | 154900 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20250102 | 154800 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20250102 | 154700 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20250102 | 154600 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20250102 | 154500 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20250102 | 154400 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20250102 | 154300 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20250102 | 154200 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20250102 | 154100 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20250102 | 154000 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20250102 | 153900 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20250102 | 153800 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20250102 | 153700 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20250102 | 153600 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20250102 | 153500 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 3709 |
| 213 | 20250102 | 153400 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20250102 | 153300 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20250102 | 153200 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20250102 | 153100 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20250102 | 153000 | 2123782070 | 10390 | 10390 | 10390 | 10390 | 3709 |
| 218 | 20250102 | 152900 | 2085245560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20250102 | 152800 | 2085245560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20250102 | 152700 | 2085245560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20250102 | 152600 | 2085245560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20250102 | 152500 | 2085245560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20250102 | 152400 | 2085245560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20250102 | 152300 | 2085245560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20250102 | 152200 | 2085245560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20250102 | 152100 | 2085245560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20250102 | 152000 | 2085245560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20250102 | 151900 | 2085245560 | 10390 | 10390 | 10390 | 10390 | 345 |
| 229 | 20250102 | 151800 | 2081661010 | 10390 | 10390 | 10390 | 10390 | 146 |
| 230 | 20250102 | 151700 | 2080144070 | 10400 | 10400 | 10400 | 10400 | 5 |
| 231 | 20250102 | 151600 | 2080092070 | 10400 | 10390 | 10400 | 10390 | 51 |
| 232 | 20250102 | 151500 | 2079562170 | 10390 | 10400 | 10400 | 10390 | 123 |
| 233 | 20250102 | 151400 | 2078283210 | 10410 | 10400 | 10410 | 10400 | 1358 |
| 234 | 20250102 | 151300 | 2064157910 | 10390 | 10390 | 10390 | 10390 | 2 |
| 235 | 20250102 | 151200 | 2064137130 | 10400 | 10400 | 10400 | 10400 | 120 |
| 236 | 20250102 | 151100 | 2062889130 | 10400 | 10390 | 10400 | 10390 | 1112 |
| 237 | 20250102 | 151000 | 2051328700 | 10390 | 10390 | 10390 | 10390 | 65 |
| 238 | 20250102 | 150900 | 2050653350 | 10380 | 10380 | 10390 | 10380 | 75 |
| 239 | 20250102 | 150800 | 2049874350 | 10380 | 10380 | 10380 | 10380 | 215 |
| 240 | 20250102 | 150700 | 2047642650 | 10380 | 10380 | 10380 | 10380 | 20 |
| 241 | 20250102 | 150600 | 2047435050 | 10380 | 10390 | 10390 | 10380 | 257 |
| 242 | 20250102 | 150500 | 2044766790 | 10370 | 10370 | 10370 | 10370 | 0 |
| 243 | 20250102 | 150400 | 2044766790 | 10370 | 10380 | 10380 | 10370 | 220 |
| 244 | 20250102 | 150300 | 2042483550 | 10380 | 10380 | 10380 | 10380 | 2 |
| 245 | 20250102 | 150200 | 2042462790 | 10380 | 10380 | 10380 | 10380 | 1 |
| 246 | 20250102 | 150100 | 2042452410 | 10380 | 10380 | 10380 | 10380 | 77 |
| 247 | 20250102 | 150000 | 2041653150 | 10380 | 10380 | 10380 | 10370 | 590 |
| 248 | 20250102 | 145900 | 2035528960 | 10370 | 10380 | 10380 | 10370 | 21 |
| 249 | 20250102 | 145800 | 2035311080 | 10390 | 10370 | 10390 | 10370 | 60 |
| 250 | 20250102 | 145700 | 2034688740 | 10370 | 10390 | 10390 | 10370 | 1254 |
| 251 | 20250102 | 145600 | 2021667060 | 10390 | 10390 | 10390 | 10390 | 22 |
| 252 | 20250102 | 145500 | 2021438480 | 10380 | 10400 | 10400 | 10380 | 686 |
| 253 | 20250102 | 145400 | 2014308140 | 10400 | 10390 | 10400 | 10390 | 71 |
| 254 | 20250102 | 145300 | 2013570440 | 10390 | 10390 | 10400 | 10390 | 9 |
| 255 | 20250102 | 145200 | 2013476920 | 10390 | 10390 | 10390 | 10390 | 669 |
| 256 | 20250102 | 145100 | 2006526010 | 10390 | 10390 | 10390 | 10390 | 10 |
| 257 | 20250102 | 145000 | 2006422110 | 10400 | 10390 | 10400 | 10390 | 825 |
| 258 | 20250102 | 144900 | 1997846040 | 10400 | 10400 | 10400 | 10390 | 19 |
| 259 | 20250102 | 144800 | 1997648470 | 10400 | 10400 | 10400 | 10400 | 10 |
| 260 | 20250102 | 144700 | 1997544470 | 10400 | 10390 | 10410 | 10390 | 671 |
| 261 | 20250102 | 144600 | 1990565300 | 10400 | 10400 | 10400 | 10400 | 10 |
| 262 | 20250102 | 144500 | 1990461300 | 10400 | 10400 | 10400 | 10400 | 537 |
| 263 | 20250102 | 144400 | 1984876500 | 10400 | 10400 | 10400 | 10390 | 39 |
| 264 | 20250102 | 144300 | 1984470970 | 10400 | 10400 | 10400 | 10400 | 11 |
| 265 | 20250102 | 144200 | 1984356570 | 10400 | 10390 | 10400 | 10390 | 430 |
| 266 | 20250102 | 144100 | 1979885640 | 10390 | 10400 | 10400 | 10390 | 510 |
| 267 | 20250102 | 144000 | 1974586640 | 10390 | 10400 | 10420 | 10390 | 367 |
| 268 | 20250102 | 143900 | 1970763430 | 10390 | 10410 | 10410 | 10390 | 25 |
| 269 | 20250102 | 143800 | 1970503280 | 10410 | 10410 | 10420 | 10390 | 1282 |
| 270 | 20250102 | 143700 | 1957164130 | 10400 | 10400 | 10400 | 10400 | 10 |
| 271 | 20250102 | 143600 | 1957060130 | 10400 | 10410 | 10410 | 10400 | 115 |
| 272 | 20250102 | 143500 | 1955863550 | 10400 | 10410 | 10410 | 10400 | 362 |
| 273 | 20250102 | 143400 | 1952095320 | 10400 | 10410 | 10410 | 10400 | 130 |
| 274 | 20250102 | 143300 | 1950743210 | 10400 | 10400 | 10400 | 10400 | 490 |
| 275 | 20250102 | 143200 | 1945647210 | 10390 | 10400 | 10400 | 10390 | 98 |
| 276 | 20250102 | 143100 | 1944628080 | 10400 | 10400 | 10400 | 10400 | 254 |
| 277 | 20250102 | 143000 | 1941986480 | 10400 | 10390 | 10400 | 10390 | 924 |
| 278 | 20250102 | 142900 | 1932382290 | 10390 | 10390 | 10390 | 10390 | 10 |
| 279 | 20250102 | 142800 | 1932278390 | 10380 | 10380 | 10390 | 10380 | 357 |
| 280 | 20250102 | 142700 | 1928569390 | 10380 | 10390 | 10390 | 10380 | 683 |
| 281 | 20250102 | 142600 | 1921476530 | 10390 | 10380 | 10390 | 10380 | 22 |
| 282 | 20250102 | 142500 | 1921248020 | 10390 | 10390 | 10390 | 10390 | 527 |
| 283 | 20250102 | 142400 | 1915772490 | 10390 | 10380 | 10390 | 10380 | 55 |
| 284 | 20250102 | 142300 | 1915201540 | 10380 | 10380 | 10390 | 10380 | 434 |
| 285 | 20250102 | 142200 | 1910693290 | 10380 | 10380 | 10390 | 10380 | 37 |
| 286 | 20250102 | 142100 | 1910309210 | 10380 | 10380 | 10380 | 10380 | 773 |
| 287 | 20250102 | 142000 | 1902285470 | 10380 | 10380 | 10380 | 10370 | 386 |
| 288 | 20250102 | 141900 | 1898279290 | 10370 | 10370 | 10380 | 10370 | 79 |
| 289 | 20250102 | 141800 | 1897460030 | 10380 | 10380 | 10380 | 10380 | 325 |
| 290 | 20250102 | 141700 | 1894086530 | 10370 | 10380 | 10380 | 10370 | 294 |
| 291 | 20250102 | 141600 | 1891035780 | 10380 | 10390 | 10390 | 10380 | 811 |
| 292 | 20250102 | 141500 | 1882613410 | 10390 | 10380 | 10390 | 10380 | 12 |
| 293 | 20250102 | 141400 | 1882488800 | 10390 | 10390 | 10390 | 10390 | 10 |
| 294 | 20250102 | 141300 | 1882384900 | 10390 | 10390 | 10390 | 10380 | 617 |
| 295 | 20250102 | 141200 | 1875980410 | 10390 | 10390 | 10390 | 10390 | 1 |
| 296 | 20250102 | 141100 | 1875970020 | 10390 | 10390 | 10390 | 10380 | 351 |
| 297 | 20250102 | 141000 | 1872323210 | 10390 | 10390 | 10390 | 10390 | 107 |
| 298 | 20250102 | 140900 | 1871211480 | 10390 | 10390 | 10400 | 10390 | 110 |
| 299 | 20250102 | 140800 | 1870068560 | 10400 | 10400 | 10400 | 10390 | 419 |
| 300 | 20250102 | 140700 | 1865711700 | 10400 | 10400 | 10400 | 10390 | 185 |
| 301 | 20250102 | 140600 | 1863788300 | 10400 | 10390 | 10400 | 10390 | 340 |
| 302 | 20250102 | 140500 | 1860252440 | 10400 | 10400 | 10400 | 10390 | 50 |
| 303 | 20250102 | 140400 | 1859732510 | 10410 | 10400 | 10410 | 10390 | 20342 |
| 304 | 20250102 | 140300 | 1648176060 | 10400 | 10420 | 10420 | 10400 | 4528 |
| 305 | 20250102 | 140200 | 1601036510 | 10420 | 10420 | 10420 | 10420 | 451 |
| 306 | 20250102 | 140100 | 1596337090 | 10430 | 10410 | 10430 | 10410 | 64 |
| 307 | 20250102 | 140000 | 1595669840 | 10430 | 10430 | 10430 | 10430 | 20 |
| 308 | 20250102 | 135900 | 1595461240 | 10420 | 10420 | 10430 | 10410 | 383 |
| 309 | 20250102 | 135800 | 1591470640 | 10420 | 10420 | 10420 | 10420 | 0 |
| 310 | 20250102 | 135700 | 1591470640 | 10420 | 10410 | 10430 | 10410 | 246 |
| 311 | 20250102 | 135600 | 1588907290 | 10430 | 10410 | 10430 | 10410 | 333 |
| 312 | 20250102 | 135500 | 1585434300 | 10410 | 10410 | 10410 | 10410 | 10 |
| 313 | 20250102 | 135400 | 1585330200 | 10410 | 10410 | 10430 | 10410 | 352 |
| 314 | 20250102 | 135300 | 1581659180 | 10410 | 10410 | 10410 | 10410 | 0 |
| 315 | 20250102 | 135200 | 1581659180 | 10410 | 10410 | 10430 | 10410 | 39 |
| 316 | 20250102 | 135100 | 1581253170 | 10430 | 10410 | 10430 | 10410 | 336 |
| 317 | 20250102 | 135000 | 1577748730 | 10430 | 10430 | 10430 | 10410 | 19 |
| 318 | 20250102 | 134900 | 1577550860 | 10420 | 10420 | 10430 | 10420 | 643 |
| 319 | 20250102 | 134800 | 1570847560 | 10420 | 10430 | 10430 | 10420 | 20 |
| 320 | 20250102 | 134700 | 1570639060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 321 | 20250102 | 134600 | 1570639060 | 10430 | 10430 | 10430 | 10410 | 348 |
| 322 | 20250102 | 134500 | 1567009540 | 10430 | 10410 | 10430 | 10410 | 756 |
| 323 | 20250102 | 134400 | 1559139090 | 10410 | 10410 | 10410 | 10400 | 1559 |
| 324 | 20250102 | 134300 | 1542910330 | 10410 | 10420 | 10420 | 10410 | 3366 |
| 325 | 20250102 | 134200 | 1507870260 | 10410 | 10410 | 10420 | 10400 | 2636 |
| 326 | 20250102 | 134100 | 1480428960 | 10420 | 10420 | 10420 | 10420 | 324 |
| 327 | 20250102 | 134000 | 1477052880 | 10420 | 10420 | 10420 | 10410 | 14 |
| 328 | 20250102 | 133900 | 1476907070 | 10420 | 10420 | 10420 | 10420 | 582 |
| 329 | 20250102 | 133800 | 1470842630 | 10420 | 10420 | 10420 | 10420 | 1057 |
| 330 | 20250102 | 133700 | 1459828690 | 10430 | 10440 | 10440 | 10430 | 354 |
| 331 | 20250102 | 133600 | 1456133230 | 10440 | 10420 | 10440 | 10420 | 18 |
| 332 | 20250102 | 133500 | 1455945450 | 10420 | 10430 | 10430 | 10420 | 2109 |
| 333 | 20250102 | 133400 | 1433949520 | 10440 | 10440 | 10440 | 10430 | 387 |
| 334 | 20250102 | 133300 | 1429909310 | 10440 | 10440 | 10440 | 10430 | 53 |
| 335 | 20250102 | 133200 | 1429356190 | 10440 | 10430 | 10440 | 10430 | 402 |
| 336 | 20250102 | 133100 | 1425159980 | 10440 | 10430 | 10440 | 10430 | 111 |
| 337 | 20250102 | 133000 | 1424001240 | 10430 | 10430 | 10430 | 10430 | 24 |
| 338 | 20250102 | 132900 | 1423750920 | 10420 | 10430 | 10440 | 10420 | 1366 |
| 339 | 20250102 | 132800 | 1409500560 | 10430 | 10430 | 10430 | 10430 | 35 |
| 340 | 20250102 | 132700 | 1409135510 | 10440 | 10440 | 10440 | 10430 | 501 |
| 341 | 20250102 | 132600 | 1403905140 | 10430 | 10430 | 10430 | 10430 | 123 |
| 342 | 20250102 | 132500 | 1402622250 | 10430 | 10440 | 10440 | 10430 | 935 |
| 343 | 20250102 | 132400 | 1392861100 | 10440 | 10430 | 10440 | 10430 | 679 |
| 344 | 20250102 | 132300 | 1385775140 | 10440 | 10430 | 10440 | 10430 | 8 |
| 345 | 20250102 | 132200 | 1385691690 | 10430 | 10430 | 10430 | 10430 | 818 |
| 346 | 20250102 | 132100 | 1377159950 | 10420 | 10420 | 10420 | 10420 | 7 |
| 347 | 20250102 | 132000 | 1377087010 | 10420 | 10430 | 10430 | 10420 | 522 |
| 348 | 20250102 | 131900 | 1371644530 | 10420 | 10430 | 10430 | 10420 | 818 |
| 349 | 20250102 | 131800 | 1363120870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 350 | 20250102 | 131700 | 1363120870 | 10430 | 10420 | 10430 | 10420 | 1278 |
| 351 | 20250102 | 131600 | 1349800670 | 10420 | 10420 | 10420 | 10420 | 41 |
| 352 | 20250102 | 131500 | 1349373450 | 10420 | 10430 | 10430 | 10420 | 338 |
| 353 | 20250102 | 131400 | 1345848240 | 10420 | 10420 | 10420 | 10420 | 84 |
| 354 | 20250102 | 131300 | 1344972960 | 10430 | 10430 | 10430 | 10410 | 115 |
| 355 | 20250102 | 131200 | 1343773650 | 10430 | 10430 | 10430 | 10430 | 328 |
| 356 | 20250102 | 131100 | 1340352610 | 10430 | 10430 | 10430 | 10430 | 86 |
| 357 | 20250102 | 131000 | 1339455630 | 10440 | 10440 | 10440 | 10430 | 602 |
| 358 | 20250102 | 130900 | 1333170940 | 10430 | 10410 | 10430 | 10410 | 40 |
| 359 | 20250102 | 130800 | 1332753880 | 10440 | 10440 | 10440 | 10440 | 11 |
| 360 | 20250102 | 130700 | 1332639040 | 10440 | 10400 | 10440 | 10400 | 340 |
| 361 | 20250102 | 130600 | 1329089720 | 10400 | 10440 | 10440 | 10400 | 216 |
| 362 | 20250102 | 130500 | 1326841680 | 10440 | 10400 | 10450 | 10400 | 436 |
| 363 | 20250102 | 130400 | 1322286800 | 10400 | 10440 | 10450 | 10400 | 1090 |
| 364 | 20250102 | 130300 | 1310907140 | 10430 | 10430 | 10430 | 10430 | 28 |
| 365 | 20250102 | 130200 | 1310615100 | 10440 | 10410 | 10440 | 10400 | 631 |
| 366 | 20250102 | 130100 | 1304036740 | 10410 | 10410 | 10410 | 10410 | 353 |
| 367 | 20250102 | 130000 | 1300362010 | 10400 | 10410 | 10410 | 10400 | 333 |
| 368 | 20250102 | 125900 | 1296895560 | 10410 | 10410 | 10410 | 10410 | 75 |
| 369 | 20250102 | 125800 | 1296114810 | 10410 | 10410 | 10410 | 10400 | 446 |
| 370 | 20250102 | 125700 | 1291472030 | 10410 | 10410 | 10410 | 10410 | 50 |
| 371 | 20250102 | 125600 | 1290951530 | 10410 | 10410 | 10410 | 10400 | 379 |
| 372 | 20250102 | 125500 | 1287006230 | 10440 | 10420 | 10440 | 10420 | 469 |
| 373 | 20250102 | 125400 | 1282112570 | 10440 | 10420 | 10450 | 10420 | 187 |
| 374 | 20250102 | 125300 | 1280160440 | 10420 | 10440 | 10440 | 10420 | 519 |
| 375 | 20250102 | 125200 | 1274745980 | 10430 | 10440 | 10440 | 10430 | 1199 |
| 376 | 20250102 | 125100 | 1262239980 | 10440 | 10440 | 10440 | 10440 | 12 |
| 377 | 20250102 | 125000 | 1262114700 | 10440 | 10440 | 10440 | 10430 | 902 |
| 378 | 20250102 | 124900 | 1252697900 | 10450 | 10440 | 10450 | 10440 | 310 |
| 379 | 20250102 | 124800 | 1249461400 | 10450 | 10440 | 10460 | 10440 | 2341 |
| 380 | 20250102 | 124700 | 1225014600 | 10450 | 10460 | 10460 | 10450 | 193 |
| 381 | 20250102 | 124600 | 1222997530 | 10460 | 10460 | 10460 | 10450 | 545 |
| 382 | 20250102 | 124500 | 1217296910 | 10460 | 10460 | 10460 | 10450 | 1157 |
| 383 | 20250102 | 124400 | 1205194950 | 10450 | 10450 | 10450 | 10450 | 221 |
| 384 | 20250102 | 124300 | 1202885500 | 10460 | 10450 | 10460 | 10450 | 308 |
| 385 | 20250102 | 124200 | 1199666790 | 10450 | 10440 | 10450 | 10440 | 17 |
| 386 | 20250102 | 124100 | 1199489290 | 10450 | 10450 | 10450 | 10450 | 45 |
| 387 | 20250102 | 124000 | 1199019040 | 10450 | 10450 | 10450 | 10450 | 324 |
| 388 | 20250102 | 123900 | 1195633240 | 10440 | 10450 | 10450 | 10440 | 540 |
| 389 | 20250102 | 123800 | 1189990320 | 10450 | 10450 | 10450 | 10440 | 348 |
| 390 | 20250102 | 123700 | 1186353730 | 10440 | 10450 | 10450 | 10440 | 551 |
| 391 | 20250102 | 123600 | 1180600860 | 10450 | 10450 | 10450 | 10450 | 512 |
| 392 | 20250102 | 123500 | 1175250460 | 10450 | 10450 | 10450 | 10440 | 52 |
| 393 | 20250102 | 123400 | 1174707140 | 10450 | 10450 | 10450 | 10450 | 34 |
| 394 | 20250102 | 123300 | 1174351840 | 10440 | 10440 | 10450 | 10440 | 395 |
| 395 | 20250102 | 123200 | 1170224600 | 10450 | 10440 | 10450 | 10440 | 537 |
| 396 | 20250102 | 123100 | 1164617910 | 10440 | 10440 | 10440 | 10430 | 533 |
| 397 | 20250102 | 123000 | 1159053470 | 10440 | 10440 | 10440 | 10440 | 33 |
| 398 | 20250102 | 122900 | 1158708950 | 10430 | 10440 | 10440 | 10430 | 72 |
| 399 | 20250102 | 122800 | 1157957870 | 10440 | 10430 | 10440 | 10430 | 886 |
| 400 | 20250102 | 122700 | 1148713660 | 10430 | 10440 | 10440 | 10430 | 9 |
| 401 | 20250102 | 122600 | 1148619780 | 10440 | 10440 | 10440 | 10440 | 334 |
| 402 | 20250102 | 122500 | 1145132820 | 10430 | 10440 | 10440 | 10430 | 625 |
| 403 | 20250102 | 122400 | 1138613070 | 10440 | 10440 | 10440 | 10440 | 47 |
| 404 | 20250102 | 122300 | 1138122390 | 10440 | 10430 | 10440 | 10430 | 374 |
| 405 | 20250102 | 122200 | 1134217910 | 10430 | 10430 | 10440 | 10430 | 121 |
| 406 | 20250102 | 122100 | 1132954870 | 10440 | 10430 | 10440 | 10430 | 758 |
| 407 | 20250102 | 122000 | 1125042930 | 10430 | 10440 | 10440 | 10430 | 11 |
| 408 | 20250102 | 121900 | 1124928100 | 10440 | 10440 | 10440 | 10430 | 365 |
| 409 | 20250102 | 121800 | 1121117580 | 10440 | 10440 | 10440 | 10440 | 11 |
| 410 | 20250102 | 121700 | 1121002740 | 10440 | 10430 | 10440 | 10430 | 137 |
| 411 | 20250102 | 121600 | 1119573390 | 10430 | 10430 | 10440 | 10430 | 360 |
| 412 | 20250102 | 121500 | 1115815250 | 10440 | 10440 | 10440 | 10440 | 124 |
| 413 | 20250102 | 121400 | 1114520690 | 10440 | 10430 | 10450 | 10430 | 428 |
| 414 | 20250102 | 121300 | 1110055170 | 10420 | 10420 | 10430 | 10420 | 201 |
| 415 | 20250102 | 121200 | 1107960740 | 10420 | 10430 | 10430 | 10420 | 42 |
| 416 | 20250102 | 121100 | 1107522760 | 10430 | 10430 | 10430 | 10430 | 333 |
| 417 | 20250102 | 121000 | 1104049570 | 10420 | 10430 | 10430 | 10420 | 51 |
| 418 | 20250102 | 120900 | 1103517720 | 10430 | 10420 | 10430 | 10420 | 344 |
| 419 | 20250102 | 120800 | 1099929900 | 10430 | 10430 | 10430 | 10420 | 321 |
| 420 | 20250102 | 120700 | 1096582110 | 10440 | 10440 | 10450 | 10440 | 55 |
| 421 | 20250102 | 120600 | 1096007710 | 10470 | 10450 | 10470 | 10440 | 500 |
| 422 | 20250102 | 120500 | 1090777730 | 10450 | 10440 | 10450 | 10440 | 8 |
| 423 | 20250102 | 120400 | 1090694160 | 10450 | 10460 | 10470 | 10450 | 606 |
| 424 | 20250102 | 120300 | 1084353210 | 10450 | 10450 | 10470 | 10450 | 362 |
| 425 | 20250102 | 120200 | 1080569490 | 10450 | 10470 | 10470 | 10450 | 123 |
| 426 | 20250102 | 120100 | 1079282000 | 10470 | 10460 | 10470 | 10460 | 388 |
| 427 | 20250102 | 120000 | 1075220280 | 10470 | 10470 | 10470 | 10460 | 335 |
| 428 | 20250102 | 115900 | 1071715920 | 10470 | 10460 | 10470 | 10460 | 158 |
| 429 | 20250102 | 115800 | 1070062110 | 10460 | 10460 | 10460 | 10460 | 64 |
| 430 | 20250102 | 115700 | 1069392670 | 10460 | 10450 | 10460 | 10450 | 289 |
| 431 | 20250102 | 115600 | 1066371190 | 10420 | 10450 | 10450 | 10420 | 348 |
| 432 | 20250102 | 115500 | 1062741230 | 10430 | 10420 | 10430 | 10420 | 538 |
| 433 | 20250102 | 115400 | 1057129910 | 10420 | 10410 | 10420 | 10410 | 1000 |
| 434 | 20250102 | 115300 | 1046709990 | 10420 | 10420 | 10420 | 10420 | 0 |
| 435 | 20250102 | 115200 | 1046709990 | 10420 | 10420 | 10430 | 10420 | 805 |
| 436 | 20250102 | 115100 | 1038318330 | 10420 | 10420 | 10430 | 10420 | 130 |
| 437 | 20250102 | 115000 | 1036963440 | 10420 | 10420 | 10430 | 10420 | 4 |
| 438 | 20250102 | 114900 | 1036921750 | 10420 | 10410 | 10420 | 10410 | 179 |
| 439 | 20250102 | 114800 | 1035057550 | 10420 | 10420 | 10420 | 10410 | 1033 |
| 440 | 20250102 | 114700 | 1024299070 | 10420 | 10430 | 10430 | 10420 | 346 |
| 441 | 20250102 | 114600 | 1020690490 | 10420 | 10430 | 10430 | 10420 | 316 |
| 442 | 20250102 | 114500 | 1017394620 | 10430 | 10460 | 10460 | 10430 | 273 |
| 443 | 20250102 | 114400 | 1014546930 | 10460 | 10450 | 10460 | 10440 | 1488 |
| 444 | 20250102 | 114300 | 999005320 | 10450 | 10450 | 10450 | 10450 | 1642 |
| 445 | 20250102 | 114200 | 981846420 | 10460 | 10450 | 10460 | 10450 | 1108 |
| 446 | 20250102 | 114100 | 970263170 | 10460 | 10450 | 10460 | 10450 | 134 |
| 447 | 20250102 | 114000 | 968862530 | 10460 | 10460 | 10460 | 10460 | 323 |
| 448 | 20250102 | 113900 | 965483950 | 10460 | 10460 | 10460 | 10460 | 102 |
| 449 | 20250102 | 113800 | 964417030 | 10450 | 10460 | 10460 | 10450 | 358 |
| 450 | 20250102 | 113700 | 960672370 | 10460 | 10460 | 10460 | 10460 | 374 |
| 451 | 20250102 | 113600 | 956760330 | 10460 | 10470 | 10470 | 10460 | 1052 |
| 452 | 20250102 | 113500 | 945755800 | 10470 | 10470 | 10470 | 10470 | 354 |
| 453 | 20250102 | 113400 | 942049420 | 10460 | 10470 | 10480 | 10460 | 1685 |
| 454 | 20250102 | 113300 | 924407440 | 10460 | 10460 | 10460 | 10460 | 5510 |
| 455 | 20250102 | 113200 | 866772840 | 10460 | 10450 | 10460 | 10450 | 941 |
| 456 | 20250102 | 113100 | 856936150 | 10450 | 10450 | 10450 | 10450 | 563 |
| 457 | 20250102 | 113000 | 851052800 | 10460 | 10450 | 10460 | 10450 | 385 |
| 458 | 20250102 | 112900 | 847029110 | 10450 | 10450 | 10450 | 10450 | 1858 |
| 459 | 20250102 | 112800 | 827613010 | 10450 | 10430 | 10450 | 10430 | 441 |
| 460 | 20250102 | 112700 | 823012220 | 10450 | 10440 | 10450 | 10430 | 843 |
| 461 | 20250102 | 112600 | 814209270 | 10440 | 10440 | 10440 | 10440 | 21 |
| 462 | 20250102 | 112500 | 813990030 | 10440 | 10450 | 10450 | 10440 | 1097 |
| 463 | 20250102 | 112400 | 802530480 | 10450 | 10440 | 10450 | 10440 | 1319 |
| 464 | 20250102 | 112300 | 788760020 | 10430 | 10430 | 10430 | 10430 | 469 |
| 465 | 20250102 | 112200 | 783868350 | 10430 | 10430 | 10430 | 10430 | 430 |
| 466 | 20250102 | 112100 | 779383450 | 10430 | 10430 | 10430 | 10420 | 205 |
| 467 | 20250102 | 112000 | 777246450 | 10420 | 10420 | 10430 | 10420 | 460 |
| 468 | 20250102 | 111900 | 772449010 | 10430 | 10430 | 10430 | 10430 | 43 |
| 469 | 20250102 | 111800 | 772000520 | 10430 | 10430 | 10430 | 10430 | 366 |
| 470 | 20250102 | 111700 | 768183140 | 10430 | 10430 | 10430 | 10430 | 57 |
| 471 | 20250102 | 111600 | 767588630 | 10430 | 10430 | 10430 | 10430 | 45 |
| 472 | 20250102 | 111500 | 767119280 | 10430 | 10420 | 10430 | 10420 | 488 |
| 473 | 20250102 | 111400 | 762030980 | 10410 | 10420 | 10420 | 10410 | 184 |
| 474 | 20250102 | 111300 | 760115210 | 10410 | 10420 | 10420 | 10410 | 341 |
| 475 | 20250102 | 111200 | 756562050 | 10410 | 10420 | 10420 | 10410 | 47 |
| 476 | 20250102 | 111100 | 756072350 | 10420 | 10440 | 10440 | 10420 | 130 |
| 477 | 20250102 | 111000 | 754716650 | 10440 | 10430 | 10440 | 10430 | 467 |
| 478 | 20250102 | 110900 | 749845510 | 10430 | 10430 | 10430 | 10430 | 2 |
| 479 | 20250102 | 110800 | 749824650 | 10430 | 10410 | 10430 | 10410 | 757 |
| 480 | 20250102 | 110700 | 741943620 | 10410 | 10400 | 10410 | 10400 | 55 |
| 481 | 20250102 | 110600 | 741371560 | 10410 | 10370 | 10410 | 10350 | 102 |
| 482 | 20250102 | 110500 | 740315740 | 10400 | 10350 | 10400 | 10350 | 359 |
| 483 | 20250102 | 110400 | 736583780 | 10350 | 10370 | 10380 | 10350 | 527 |
| 484 | 20250102 | 110300 | 731124860 | 10380 | 10380 | 10380 | 10380 | 324 |
| 485 | 20250102 | 110200 | 727761740 | 10380 | 10410 | 10410 | 10380 | 608 |
| 486 | 20250102 | 110100 | 721444030 | 10440 | 10410 | 10440 | 10410 | 44 |
| 487 | 20250102 | 110000 | 720984890 | 10440 | 10420 | 10440 | 10420 | 1680 |
| 488 | 20250102 | 105900 | 703461100 | 10410 | 10410 | 10420 | 10410 | 1145 |
| 489 | 20250102 | 105800 | 691531310 | 10410 | 10420 | 10420 | 10410 | 781 |
| 490 | 20250102 | 105700 | 683400760 | 10410 | 10410 | 10410 | 10410 | 274 |
| 491 | 20250102 | 105600 | 680548420 | 10420 | 10400 | 10420 | 10400 | 527 |
| 492 | 20250102 | 105500 | 675063020 | 10400 | 10410 | 10420 | 10400 | 405 |
| 493 | 20250102 | 105400 | 670846960 | 10410 | 10420 | 10420 | 10410 | 135 |
| 494 | 20250102 | 105300 | 669441600 | 10410 | 10420 | 10420 | 10400 | 713 |
| 495 | 20250102 | 105200 | 662021540 | 10420 | 10400 | 10420 | 10400 | 343 |
| 496 | 20250102 | 105100 | 658451410 | 10400 | 10400 | 10420 | 10400 | 771 |
| 497 | 20250102 | 105000 | 650432970 | 10420 | 10400 | 10420 | 10400 | 1520 |
| 498 | 20250102 | 104900 | 634624650 | 10420 | 10420 | 10420 | 10410 | 400 |
| 499 | 20250102 | 104800 | 630460490 | 10420 | 10420 | 10420 | 10420 | 50 |
| 500 | 20250102 | 104700 | 629939490 | 10420 | 10420 | 10420 | 10420 | 34 |
| 501 | 20250102 | 104600 | 629585210 | 10420 | 10410 | 10420 | 10400 | 750 |
| 502 | 20250102 | 104500 | 621780390 | 10410 | 10410 | 10410 | 10400 | 316 |
| 503 | 20250102 | 104400 | 618491030 | 10410 | 10400 | 10410 | 10390 | 369 |
| 504 | 20250102 | 104300 | 614653210 | 10400 | 10420 | 10420 | 10400 | 421 |
| 505 | 20250102 | 104200 | 610272050 | 10400 | 10420 | 10420 | 10400 | 545 |
| 506 | 20250102 | 104100 | 604601490 | 10420 | 10440 | 10440 | 10420 | 876 |
| 507 | 20250102 | 104000 | 595471990 | 10440 | 10430 | 10440 | 10420 | 442 |
| 508 | 20250102 | 103900 | 590861930 | 10430 | 10420 | 10430 | 10420 | 197 |
| 509 | 20250102 | 103800 | 588808830 | 10420 | 10410 | 10420 | 10400 | 883 |
| 510 | 20250102 | 103700 | 579617170 | 10410 | 10400 | 10410 | 10400 | 517 |
| 511 | 20250102 | 103600 | 574236590 | 10400 | 10400 | 10400 | 10390 | 170 |
| 512 | 20250102 | 103500 | 572469860 | 10400 | 10400 | 10400 | 10390 | 629 |
| 513 | 20250102 | 103400 | 565930260 | 10400 | 10400 | 10400 | 10350 | 173 |
| 514 | 20250102 | 103300 | 564133690 | 10400 | 10420 | 10420 | 10380 | 1318 |
| 515 | 20250102 | 103200 | 550430790 | 10420 | 10440 | 10450 | 10420 | 5604 |
| 516 | 20250102 | 103100 | 492003980 | 10440 | 10450 | 10460 | 10440 | 270 |
| 517 | 20250102 | 103000 | 489182470 | 10460 | 10450 | 10460 | 10450 | 535 |
| 518 | 20250102 | 102900 | 483590610 | 10440 | 10460 | 10460 | 10440 | 837 |
| 519 | 20250102 | 102800 | 474846830 | 10460 | 10460 | 10460 | 10450 | 460 |
| 520 | 20250102 | 102700 | 470035240 | 10460 | 10460 | 10460 | 10440 | 509 |
| 521 | 20250102 | 102600 | 464713880 | 10460 | 10450 | 10460 | 10440 | 9542 |
| 522 | 20250102 | 102500 | 364961280 | 10450 | 10440 | 10450 | 10440 | 831 |
| 523 | 20250102 | 102400 | 356279640 | 10450 | 10440 | 10450 | 10440 | 338 |
| 524 | 20250102 | 102300 | 352747590 | 10440 | 10450 | 10450 | 10440 | 2134 |
| 525 | 20250102 | 102200 | 330467400 | 10450 | 10450 | 10460 | 10450 | 975 |
| 526 | 20250102 | 102100 | 320278550 | 10450 | 10450 | 10460 | 10450 | 1969 |
| 527 | 20250102 | 102000 | 299698640 | 10450 | 10430 | 10450 | 10420 | 8477 |
| 528 | 20250102 | 101900 | 211229230 | 10430 | 10430 | 10430 | 10420 | 1525 |
| 529 | 20250102 | 101800 | 195324770 | 10430 | 10420 | 10430 | 10410 | 71 |
| 530 | 20250102 | 101700 | 194585120 | 10420 | 10410 | 10420 | 10410 | 771 |
| 531 | 20250102 | 101600 | 186551330 | 10420 | 10420 | 10430 | 10400 | 315 |
| 532 | 20250102 | 101500 | 183267150 | 10420 | 10420 | 10440 | 10410 | 2315 |
| 533 | 20250102 | 101400 | 159142640 | 10420 | 10390 | 10420 | 10390 | 1753 |
| 534 | 20250102 | 101300 | 140907370 | 10390 | 10350 | 10390 | 10340 | 2422 |
| 535 | 20250102 | 101200 | 115814850 | 10350 | 10330 | 10350 | 10330 | 84 |
| 536 | 20250102 | 101100 | 114946890 | 10320 | 10360 | 10360 | 10320 | 207 |
| 537 | 20250102 | 101000 | 112806480 | 10340 | 10350 | 10350 | 10340 | 485 |
| 538 | 20250102 | 100900 | 107786880 | 10320 | 10330 | 10340 | 10320 | 688 |
| 539 | 20250102 | 100800 | 100674310 | 10340 | 10310 | 10340 | 10310 | 898 |
| 540 | 20250102 | 100700 | 91414960 | 10310 | 10300 | 10320 | 10300 | 669 |
| 541 | 20250102 | 100600 | 84517400 | 10300 | 10290 | 10310 | 10280 | 2137 |
| 542 | 20250102 | 100500 | 62506410 | 10300 | 10300 | 10300 | 10260 | 695 |
| 543 | 20250102 | 100400 | 55363560 | 10300 | 10300 | 10300 | 10270 | 241 |
| 544 | 20250102 | 100300 | 52887810 | 10270 | 10230 | 10300 | 10230 | 634 |
| 545 | 20250102 | 100200 | 46388590 | 10220 | 10210 | 10260 | 10210 | 321 |
| 546 | 20250102 | 100100 | 43104850 | 10270 | 10320 | 10360 | 10190 | 2194 |
| 547 | 20250102 | 100000 | 20593210 | 10320 | 10400 | 10400 | 10320 | 1929 |