32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 190600 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 1576 |
| 3 | 20250110 | 190500 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20250110 | 190400 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20250110 | 190300 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20250110 | 190200 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20250110 | 190100 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20250110 | 190000 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20250110 | 185900 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20250110 | 185800 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20250110 | 185700 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20250110 | 185600 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20250110 | 185500 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20250110 | 185400 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20250110 | 185300 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20250110 | 185200 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20250110 | 185100 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20250110 | 185000 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20250110 | 184900 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20250110 | 184800 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20250110 | 184700 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20250110 | 184600 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20250110 | 184500 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20250110 | 184400 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20250110 | 184300 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20250110 | 184200 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20250110 | 184100 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20250110 | 184000 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20250110 | 183900 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20250110 | 183800 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20250110 | 183700 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20250110 | 183600 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 1576 |
| 33 | 20250110 | 183500 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20250110 | 183400 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20250110 | 183300 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20250110 | 183200 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20250110 | 183100 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20250110 | 183000 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20250110 | 182900 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20250110 | 182800 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20250110 | 182700 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20250110 | 182600 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20250110 | 182500 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20250110 | 182400 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20250110 | 182300 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20250110 | 182200 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20250110 | 182100 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20250110 | 182000 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20250110 | 181900 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20250110 | 181800 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20250110 | 181700 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20250110 | 181600 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20250110 | 181500 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20250110 | 181400 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20250110 | 181300 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20250110 | 181200 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20250110 | 181100 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20250110 | 181000 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20250110 | 180900 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20250110 | 180800 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20250110 | 180700 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20250110 | 180600 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 1576 |
| 63 | 20250110 | 180500 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20250110 | 180400 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20250110 | 180300 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20250110 | 180200 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20250110 | 180100 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20250110 | 180000 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20250110 | 175900 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20250110 | 175800 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20250110 | 175700 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20250110 | 175600 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20250110 | 175500 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20250110 | 175400 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20250110 | 175300 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20250110 | 175200 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20250110 | 175100 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20250110 | 175000 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20250110 | 174900 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20250110 | 174800 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20250110 | 174700 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20250110 | 174600 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20250110 | 174500 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20250110 | 174400 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20250110 | 174300 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20250110 | 174200 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20250110 | 174100 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20250110 | 174000 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20250110 | 173900 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20250110 | 173800 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20250110 | 173700 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20250110 | 173600 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 1576 |
| 93 | 20250110 | 173500 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20250110 | 173400 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20250110 | 173300 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20250110 | 173200 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20250110 | 173100 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20250110 | 173000 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20250110 | 172900 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20250110 | 172800 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20250110 | 172700 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20250110 | 172600 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20250110 | 172500 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20250110 | 172400 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20250110 | 172300 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20250110 | 172200 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20250110 | 172100 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20250110 | 172000 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20250110 | 171900 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20250110 | 171800 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20250110 | 171700 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20250110 | 171600 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20250110 | 171500 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20250110 | 171400 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20250110 | 171300 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20250110 | 171200 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20250110 | 171100 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20250110 | 171000 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20250110 | 170900 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20250110 | 170800 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20250110 | 170700 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20250110 | 170600 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 1576 |
| 123 | 20250110 | 170500 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20250110 | 170400 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20250110 | 170300 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20250110 | 170200 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20250110 | 170100 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20250110 | 170000 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20250110 | 165900 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20250110 | 165800 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20250110 | 165700 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20250110 | 165600 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20250110 | 165500 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20250110 | 165400 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20250110 | 165300 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20250110 | 165200 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20250110 | 165100 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20250110 | 165000 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20250110 | 164900 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20250110 | 164800 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20250110 | 164700 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20250110 | 164600 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20250110 | 164500 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20250110 | 164400 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20250110 | 164300 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20250110 | 164200 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20250110 | 164100 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20250110 | 164000 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20250110 | 163900 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20250110 | 163800 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20250110 | 163700 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20250110 | 163600 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 1576 |
| 153 | 20250110 | 163500 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20250110 | 163400 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20250110 | 163300 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20250110 | 163200 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20250110 | 163100 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20250110 | 163000 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20250110 | 162900 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20250110 | 162800 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20250110 | 162700 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20250110 | 162600 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20250110 | 162500 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20250110 | 162400 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20250110 | 162300 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20250110 | 162200 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20250110 | 162100 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20250110 | 162000 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20250110 | 161900 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20250110 | 161800 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20250110 | 161700 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20250110 | 161600 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20250110 | 161500 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20250110 | 161400 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20250110 | 161300 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20250110 | 161200 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20250110 | 161100 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20250110 | 161000 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20250110 | 160900 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20250110 | 160800 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20250110 | 160700 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20250110 | 160600 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 1576 |
| 183 | 20250110 | 160500 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20250110 | 160400 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20250110 | 160300 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20250110 | 160200 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20250110 | 160100 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20250110 | 160000 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20250110 | 155900 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20250110 | 155800 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20250110 | 155700 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20250110 | 155600 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20250110 | 155500 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20250110 | 155400 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20250110 | 155300 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20250110 | 155200 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20250110 | 155100 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20250110 | 155000 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20250110 | 154900 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20250110 | 154800 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20250110 | 154700 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20250110 | 154600 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20250110 | 154500 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20250110 | 154400 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20250110 | 154300 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20250110 | 154200 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20250110 | 154100 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20250110 | 154000 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20250110 | 153900 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20250110 | 153800 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20250110 | 153700 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20250110 | 153600 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 1576 |
| 213 | 20250110 | 153500 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20250110 | 153400 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20250110 | 153300 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20250110 | 153200 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20250110 | 153100 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20250110 | 153000 | 1912250580 | 10330 | 10330 | 10330 | 10330 | 1576 |
| 219 | 20250110 | 152900 | 1895970500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20250110 | 152800 | 1895970500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20250110 | 152700 | 1895970500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20250110 | 152600 | 1895970500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20250110 | 152500 | 1895970500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20250110 | 152400 | 1895970500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20250110 | 152300 | 1895970500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20250110 | 152200 | 1895970500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20250110 | 152100 | 1895970500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20250110 | 152000 | 1895970500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20250110 | 151900 | 1895970500 | 10330 | 10320 | 10360 | 10320 | 81 |
| 230 | 20250110 | 151800 | 1895134020 | 10310 | 10320 | 10320 | 10310 | 375 |
| 231 | 20250110 | 151700 | 1891266630 | 10360 | 10360 | 10360 | 10320 | 91 |
| 232 | 20250110 | 151600 | 1890327150 | 10360 | 10370 | 10370 | 10320 | 240 |
| 233 | 20250110 | 151500 | 1887849040 | 10330 | 10370 | 10370 | 10330 | 267 |
| 234 | 20250110 | 151400 | 1885090150 | 10370 | 10330 | 10370 | 10330 | 2659 |
| 235 | 20250110 | 151300 | 1857607500 | 10330 | 10330 | 10330 | 10320 | 52 |
| 236 | 20250110 | 151200 | 1857070800 | 10330 | 10330 | 10330 | 10330 | 6 |
| 237 | 20250110 | 151100 | 1857008820 | 10330 | 10330 | 10330 | 10320 | 129 |
| 238 | 20250110 | 151000 | 1855677470 | 10330 | 10370 | 10370 | 10320 | 1713 |
| 239 | 20250110 | 150900 | 1837976310 | 10370 | 10370 | 10370 | 10360 | 129 |
| 240 | 20250110 | 150800 | 1836639480 | 10370 | 10370 | 10370 | 10370 | 290 |
| 241 | 20250110 | 150700 | 1833632180 | 10370 | 10360 | 10370 | 10360 | 68 |
| 242 | 20250110 | 150600 | 1832927620 | 10370 | 10370 | 10370 | 10370 | 1 |
| 243 | 20250110 | 150500 | 1832917250 | 10370 | 10370 | 10370 | 10370 | 5 |
| 244 | 20250110 | 150400 | 1832865400 | 10370 | 10370 | 10370 | 10370 | 223 |
| 245 | 20250110 | 150300 | 1830552890 | 10360 | 10340 | 10370 | 10330 | 218 |
| 246 | 20250110 | 150200 | 1828299510 | 10340 | 10370 | 10370 | 10340 | 2889 |
| 247 | 20250110 | 150100 | 1798392460 | 10370 | 10370 | 10370 | 10370 | 96 |
| 248 | 20250110 | 150000 | 1797396940 | 10370 | 10400 | 10400 | 10360 | 12256 |
| 249 | 20250110 | 145900 | 1670070790 | 10400 | 10390 | 10400 | 10390 | 730 |
| 250 | 20250110 | 145800 | 1662479290 | 10390 | 10400 | 10400 | 10390 | 460 |
| 251 | 20250110 | 145700 | 1657695800 | 10400 | 10390 | 10400 | 10390 | 680 |
| 252 | 20250110 | 145600 | 1650624310 | 10400 | 10400 | 10400 | 10400 | 482 |
| 253 | 20250110 | 145500 | 1645611510 | 10400 | 10410 | 10410 | 10390 | 1941 |
| 254 | 20250110 | 145400 | 1625435810 | 10390 | 10420 | 10420 | 10390 | 1396 |
| 255 | 20250110 | 145300 | 1610900690 | 10420 | 10380 | 10420 | 10370 | 19556 |
| 256 | 20250110 | 145200 | 1407457640 | 10380 | 10380 | 10380 | 10370 | 519 |
| 257 | 20250110 | 145100 | 1402070720 | 10370 | 10360 | 10380 | 10360 | 576 |
| 258 | 20250110 | 145000 | 1396093910 | 10370 | 10370 | 10370 | 10360 | 1022 |
| 259 | 20250110 | 144900 | 1385495780 | 10370 | 10380 | 10380 | 10370 | 679 |
| 260 | 20250110 | 144800 | 1378450310 | 10380 | 10380 | 10380 | 10380 | 861 |
| 261 | 20250110 | 144700 | 1369513130 | 10380 | 10380 | 10380 | 10370 | 649 |
| 262 | 20250110 | 144600 | 1362777400 | 10380 | 10380 | 10380 | 10370 | 465 |
| 263 | 20250110 | 144500 | 1357950710 | 10380 | 10380 | 10380 | 10380 | 589 |
| 264 | 20250110 | 144400 | 1351836890 | 10380 | 10380 | 10380 | 10370 | 611 |
| 265 | 20250110 | 144300 | 1345495860 | 10380 | 10380 | 10380 | 10370 | 958 |
| 266 | 20250110 | 144200 | 1335552820 | 10380 | 10370 | 10380 | 10370 | 541 |
| 267 | 20250110 | 144100 | 1329938040 | 10370 | 10380 | 10380 | 10360 | 595 |
| 268 | 20250110 | 144000 | 1323765280 | 10380 | 10370 | 10380 | 10370 | 501 |
| 269 | 20250110 | 143900 | 1318565410 | 10370 | 10370 | 10380 | 10360 | 637 |
| 270 | 20250110 | 143800 | 1311958620 | 10370 | 10340 | 10370 | 10340 | 13510 |
| 271 | 20250110 | 143700 | 1172130410 | 10340 | 10350 | 10350 | 10340 | 581 |
| 272 | 20250110 | 143600 | 1166120370 | 10350 | 10350 | 10350 | 10340 | 646 |
| 273 | 20250110 | 143500 | 1159436850 | 10340 | 10340 | 10350 | 10340 | 586 |
| 274 | 20250110 | 143400 | 1153374140 | 10340 | 10350 | 10350 | 10340 | 599 |
| 275 | 20250110 | 143300 | 1147176010 | 10350 | 10340 | 10350 | 10340 | 1433 |
| 276 | 20250110 | 143200 | 1132355850 | 10340 | 10350 | 10350 | 10340 | 1416 |
| 277 | 20250110 | 143100 | 1117712160 | 10350 | 10350 | 10350 | 10350 | 404 |
| 278 | 20250110 | 143000 | 1113530760 | 10350 | 10350 | 10350 | 10350 | 620 |
| 279 | 20250110 | 142900 | 1107113760 | 10340 | 10340 | 10350 | 10340 | 506 |
| 280 | 20250110 | 142800 | 1101877620 | 10350 | 10350 | 10350 | 10340 | 717 |
| 281 | 20250110 | 142700 | 1094457460 | 10350 | 10350 | 10350 | 10340 | 456 |
| 282 | 20250110 | 142600 | 1089738250 | 10350 | 10350 | 10350 | 10350 | 625 |
| 283 | 20250110 | 142500 | 1083269500 | 10350 | 10350 | 10350 | 10350 | 460 |
| 284 | 20250110 | 142400 | 1078508500 | 10350 | 10350 | 10350 | 10340 | 837 |
| 285 | 20250110 | 142300 | 1069846790 | 10350 | 10350 | 10350 | 10340 | 432 |
| 286 | 20250110 | 142200 | 1065375600 | 10350 | 10350 | 10350 | 10330 | 1343 |
| 287 | 20250110 | 142100 | 1051477940 | 10340 | 10340 | 10350 | 10340 | 767 |
| 288 | 20250110 | 142000 | 1043545370 | 10340 | 10340 | 10340 | 10330 | 728 |
| 289 | 20250110 | 141900 | 1036018880 | 10340 | 10330 | 10340 | 10330 | 435 |
| 290 | 20250110 | 141800 | 1031520990 | 10340 | 10330 | 10340 | 10330 | 1078 |
| 291 | 20250110 | 141700 | 1020374510 | 10340 | 10340 | 10340 | 10330 | 485 |
| 292 | 20250110 | 141600 | 1015359630 | 10340 | 10340 | 10340 | 10340 | 619 |
| 293 | 20250110 | 141500 | 1008959170 | 10340 | 10340 | 10340 | 10330 | 569 |
| 294 | 20250110 | 141400 | 1003075910 | 10340 | 10340 | 10340 | 10340 | 542 |
| 295 | 20250110 | 141300 | 997471630 | 10340 | 10340 | 10340 | 10340 | 2828 |
| 296 | 20250110 | 141200 | 968230110 | 10340 | 10340 | 10340 | 10340 | 606 |
| 297 | 20250110 | 141100 | 961964070 | 10340 | 10340 | 10340 | 10330 | 1049 |
| 298 | 20250110 | 141000 | 951122890 | 10340 | 10340 | 10340 | 10340 | 402 |
| 299 | 20250110 | 140900 | 946966210 | 10340 | 10340 | 10340 | 10340 | 1780 |
| 300 | 20250110 | 140800 | 928561010 | 10340 | 10330 | 10340 | 10330 | 2379 |
| 301 | 20250110 | 140700 | 903983870 | 10330 | 10330 | 10330 | 10320 | 747 |
| 302 | 20250110 | 140600 | 896268360 | 10330 | 10320 | 10330 | 10320 | 440 |
| 303 | 20250110 | 140500 | 891723450 | 10330 | 10320 | 10330 | 10320 | 915 |
| 304 | 20250110 | 140400 | 882274600 | 10320 | 10330 | 10330 | 10320 | 926 |
| 305 | 20250110 | 140300 | 872713050 | 10330 | 10330 | 10330 | 10320 | 655 |
| 306 | 20250110 | 140200 | 865947000 | 10330 | 10330 | 10330 | 10330 | 456 |
| 307 | 20250110 | 140100 | 861236520 | 10330 | 10320 | 10330 | 10320 | 672 |
| 308 | 20250110 | 140000 | 854299460 | 10320 | 10330 | 10330 | 10320 | 1054 |
| 309 | 20250110 | 135900 | 843419870 | 10330 | 10330 | 10330 | 10320 | 694 |
| 310 | 20250110 | 135800 | 836251340 | 10320 | 10330 | 10330 | 10320 | 493 |
| 311 | 20250110 | 135700 | 831159640 | 10330 | 10330 | 10330 | 10330 | 865 |
| 312 | 20250110 | 135600 | 822224190 | 10330 | 10320 | 10330 | 10320 | 307 |
| 313 | 20250110 | 135500 | 819053380 | 10320 | 10330 | 10330 | 10320 | 855 |
| 314 | 20250110 | 135400 | 810223460 | 10330 | 10330 | 10330 | 10320 | 539 |
| 315 | 20250110 | 135300 | 804656590 | 10330 | 10330 | 10340 | 10310 | 651 |
| 316 | 20250110 | 135200 | 797931250 | 10330 | 10330 | 10330 | 10330 | 425 |
| 317 | 20250110 | 135100 | 793541000 | 10330 | 10330 | 10330 | 10310 | 1308 |
| 318 | 20250110 | 135000 | 780041360 | 10330 | 10340 | 10340 | 10300 | 1546 |
| 319 | 20250110 | 134900 | 764090010 | 10340 | 10340 | 10340 | 10340 | 618 |
| 320 | 20250110 | 134800 | 757699890 | 10330 | 10340 | 10340 | 10330 | 402 |
| 321 | 20250110 | 134700 | 753543230 | 10340 | 10340 | 10350 | 10340 | 4448 |
| 322 | 20250110 | 134600 | 707549470 | 10340 | 10340 | 10340 | 10340 | 607 |
| 323 | 20250110 | 134500 | 701273090 | 10330 | 10340 | 10340 | 10320 | 499 |
| 324 | 20250110 | 134400 | 696114290 | 10340 | 10340 | 10340 | 10330 | 993 |
| 325 | 20250110 | 134300 | 685848180 | 10340 | 10320 | 10340 | 10320 | 1479 |
| 326 | 20250110 | 134200 | 670567760 | 10330 | 10330 | 10330 | 10320 | 1627 |
| 327 | 20250110 | 134100 | 653761300 | 10330 | 10310 | 10330 | 10310 | 4355 |
| 328 | 20250110 | 134000 | 608835650 | 10310 | 10310 | 10310 | 10310 | 524 |
| 329 | 20250110 | 133900 | 603433210 | 10310 | 10310 | 10310 | 10310 | 514 |
| 330 | 20250110 | 133800 | 598133870 | 10310 | 10310 | 10310 | 10300 | 252 |
| 331 | 20250110 | 133700 | 595537180 | 10310 | 10290 | 10310 | 10290 | 15624 |
| 332 | 20250110 | 133600 | 434670090 | 10290 | 10290 | 10290 | 10280 | 430 |
| 333 | 20250110 | 133500 | 430247180 | 10290 | 10290 | 10290 | 10290 | 185 |
| 334 | 20250110 | 133400 | 428343530 | 10290 | 10290 | 10290 | 10290 | 197 |
| 335 | 20250110 | 133300 | 426316400 | 10280 | 10290 | 10290 | 10280 | 219 |
| 336 | 20250110 | 133200 | 424062980 | 10290 | 10290 | 10290 | 10280 | 2076 |
| 337 | 20250110 | 133100 | 402701750 | 10290 | 10290 | 10290 | 10290 | 91 |
| 338 | 20250110 | 133000 | 401765360 | 10290 | 10290 | 10290 | 10290 | 162 |
| 339 | 20250110 | 132900 | 400098380 | 10290 | 10280 | 10290 | 10280 | 247 |
| 340 | 20250110 | 132800 | 397558130 | 10290 | 10290 | 10290 | 10290 | 169 |
| 341 | 20250110 | 132700 | 395819120 | 10290 | 10290 | 10290 | 10290 | 103 |
| 342 | 20250110 | 132600 | 394759250 | 10290 | 10290 | 10290 | 10290 | 176 |
| 343 | 20250110 | 132500 | 392948210 | 10290 | 10290 | 10290 | 10290 | 94 |
| 344 | 20250110 | 132400 | 391980950 | 10290 | 10290 | 10290 | 10290 | 169 |
| 345 | 20250110 | 132300 | 390241940 | 10290 | 10290 | 10290 | 10290 | 99 |
| 346 | 20250110 | 132200 | 389223230 | 10290 | 10290 | 10290 | 10290 | 174 |
| 347 | 20250110 | 132100 | 387432770 | 10280 | 10290 | 10290 | 10280 | 831 |
| 348 | 20250110 | 132000 | 378882780 | 10290 | 10290 | 10290 | 10290 | 178 |
| 349 | 20250110 | 131900 | 377051160 | 10290 | 10290 | 10290 | 10290 | 94 |
| 350 | 20250110 | 131800 | 376083900 | 10290 | 10290 | 10290 | 10290 | 166 |
| 351 | 20250110 | 131700 | 374375760 | 10290 | 10290 | 10290 | 10280 | 246 |
| 352 | 20250110 | 131600 | 371845230 | 10290 | 10290 | 10290 | 10290 | 153 |
| 353 | 20250110 | 131500 | 370270860 | 10290 | 10290 | 10290 | 10290 | 110 |
| 354 | 20250110 | 131400 | 369138960 | 10290 | 10290 | 10290 | 10280 | 193 |
| 355 | 20250110 | 131300 | 367153370 | 10290 | 10290 | 10290 | 10280 | 320 |
| 356 | 20250110 | 131200 | 363862620 | 10290 | 10290 | 10290 | 10290 | 158 |
| 357 | 20250110 | 131100 | 362236800 | 10290 | 10290 | 10290 | 10290 | 115 |
| 358 | 20250110 | 131000 | 361053450 | 10290 | 10290 | 10290 | 10290 | 150 |
| 359 | 20250110 | 130900 | 359509950 | 10290 | 10290 | 10290 | 10290 | 119 |
| 360 | 20250110 | 130800 | 358285440 | 10290 | 10290 | 10290 | 10290 | 160 |
| 361 | 20250110 | 130700 | 356639040 | 10290 | 10290 | 10290 | 10290 | 111 |
| 362 | 20250110 | 130600 | 355496850 | 10290 | 10290 | 10290 | 10290 | 160 |
| 363 | 20250110 | 130500 | 353850450 | 10290 | 10290 | 10290 | 10290 | 340 |
| 364 | 20250110 | 130400 | 350351850 | 10300 | 10300 | 10300 | 10290 | 333 |
| 365 | 20250110 | 130300 | 346923680 | 10300 | 10290 | 10300 | 10280 | 1122 |
| 366 | 20250110 | 130200 | 335377820 | 10290 | 10290 | 10290 | 10290 | 209 |
| 367 | 20250110 | 130100 | 333227210 | 10290 | 10280 | 10290 | 10280 | 558 |
| 368 | 20250110 | 130000 | 327489900 | 10280 | 10280 | 10280 | 10280 | 271 |
| 369 | 20250110 | 125900 | 324704020 | 10280 | 10280 | 10280 | 10280 | 96 |
| 370 | 20250110 | 125800 | 323717140 | 10280 | 10280 | 10280 | 10280 | 280 |
| 371 | 20250110 | 125700 | 320838740 | 10280 | 10280 | 10280 | 10280 | 105 |
| 372 | 20250110 | 125600 | 319759340 | 10280 | 10280 | 10280 | 10270 | 276 |
| 373 | 20250110 | 125500 | 316922260 | 10280 | 10280 | 10280 | 10280 | 309 |
| 374 | 20250110 | 125400 | 313745740 | 10280 | 10280 | 10280 | 10280 | 103 |
| 375 | 20250110 | 125300 | 312686900 | 10280 | 10280 | 10280 | 10270 | 202 |
| 376 | 20250110 | 125200 | 310611340 | 10280 | 10270 | 10280 | 10270 | 346 |
| 377 | 20250110 | 125100 | 307056720 | 10280 | 10280 | 10280 | 10280 | 152 |
| 378 | 20250110 | 125000 | 305494160 | 10270 | 10280 | 10280 | 10270 | 136 |
| 379 | 20250110 | 124900 | 304096130 | 10280 | 10280 | 10280 | 10280 | 163 |
| 380 | 20250110 | 124800 | 302420490 | 10280 | 10280 | 10280 | 10280 | 108 |
| 381 | 20250110 | 124700 | 301310250 | 10270 | 10280 | 10280 | 10270 | 59 |
| 382 | 20250110 | 124600 | 300703820 | 10280 | 10280 | 10280 | 10280 | 51 |
| 383 | 20250110 | 124500 | 300179540 | 10280 | 10280 | 10280 | 10280 | 51 |
| 384 | 20250110 | 124400 | 299655260 | 10270 | 10270 | 10270 | 10270 | 55 |
| 385 | 20250110 | 124300 | 299090410 | 10270 | 10270 | 10270 | 10270 | 226 |
| 386 | 20250110 | 124200 | 296769390 | 10270 | 10270 | 10270 | 10270 | 54 |
| 387 | 20250110 | 124100 | 296214810 | 10270 | 10270 | 10270 | 10270 | 59 |
| 388 | 20250110 | 124000 | 295608880 | 10270 | 10270 | 10270 | 10270 | 44 |
| 389 | 20250110 | 123900 | 295157000 | 10260 | 10260 | 10260 | 10260 | 167 |
| 390 | 20250110 | 123800 | 293443580 | 10260 | 10260 | 10260 | 10260 | 56 |
| 391 | 20250110 | 123700 | 292869020 | 10260 | 10260 | 10260 | 10260 | 112 |
| 392 | 20250110 | 123600 | 291719900 | 10260 | 10260 | 10260 | 10260 | 42 |
| 393 | 20250110 | 123500 | 291288980 | 10260 | 10260 | 10270 | 10260 | 428 |
| 394 | 20250110 | 123400 | 286897170 | 10270 | 10250 | 10270 | 10250 | 1523 |
| 395 | 20250110 | 123300 | 271277880 | 10250 | 10250 | 10250 | 10250 | 54 |
| 396 | 20250110 | 123200 | 270724380 | 10250 | 10250 | 10250 | 10250 | 50 |
| 397 | 20250110 | 123100 | 270211880 | 10250 | 10250 | 10250 | 10250 | 58 |
| 398 | 20250110 | 123000 | 269617380 | 10250 | 10250 | 10250 | 10250 | 46 |
| 399 | 20250110 | 122900 | 269145880 | 10250 | 10250 | 10250 | 10250 | 230 |
| 400 | 20250110 | 122800 | 266788380 | 10250 | 10240 | 10250 | 10240 | 42 |
| 401 | 20250110 | 122700 | 266357890 | 10250 | 10250 | 10250 | 10250 | 55 |
| 402 | 20250110 | 122600 | 265794140 | 10250 | 10250 | 10250 | 10250 | 113 |
| 403 | 20250110 | 122500 | 264635890 | 10250 | 10250 | 10250 | 10250 | 69 |
| 404 | 20250110 | 122400 | 263928640 | 10250 | 10250 | 10250 | 10250 | 65 |
| 405 | 20250110 | 122300 | 263262390 | 10250 | 10250 | 10250 | 10250 | 43 |
| 406 | 20250110 | 122200 | 262821640 | 10250 | 10250 | 10250 | 10250 | 53 |
| 407 | 20250110 | 122100 | 262278390 | 10240 | 10240 | 10240 | 10240 | 571 |
| 408 | 20250110 | 122000 | 256431350 | 10240 | 10220 | 10240 | 10220 | 4220 |
| 409 | 20250110 | 121900 | 213295990 | 10220 | 10220 | 10220 | 10220 | 63 |
| 410 | 20250110 | 121800 | 212652130 | 10220 | 10220 | 10220 | 10220 | 59 |
| 411 | 20250110 | 121700 | 212049150 | 10220 | 10220 | 10220 | 10220 | 46 |
| 412 | 20250110 | 121600 | 211579030 | 10220 | 10220 | 10220 | 10220 | 52 |
| 413 | 20250110 | 121500 | 211047590 | 10220 | 10220 | 10220 | 10220 | 52 |
| 414 | 20250110 | 121400 | 210516150 | 10220 | 10220 | 10220 | 10220 | 52 |
| 415 | 20250110 | 121300 | 209984710 | 10220 | 10220 | 10220 | 10220 | 51 |
| 416 | 20250110 | 121200 | 209463490 | 10220 | 10220 | 10220 | 10220 | 65 |
| 417 | 20250110 | 121100 | 208799190 | 10220 | 10220 | 10220 | 10220 | 41 |
| 418 | 20250110 | 121000 | 208380170 | 10220 | 10220 | 10220 | 10220 | 52 |
| 419 | 20250110 | 120900 | 207848730 | 10220 | 10220 | 10220 | 10220 | 115 |
| 420 | 20250110 | 120800 | 206673430 | 10220 | 10220 | 10220 | 10220 | 40 |
| 421 | 20250110 | 120700 | 206264630 | 10220 | 10220 | 10220 | 10220 | 53 |
| 422 | 20250110 | 120600 | 205722970 | 10220 | 10220 | 10220 | 10220 | 56 |
| 423 | 20250110 | 120500 | 205150650 | 10220 | 10220 | 10220 | 10220 | 62 |
| 424 | 20250110 | 120400 | 204517010 | 10210 | 10220 | 10220 | 10210 | 46 |
| 425 | 20250110 | 120300 | 204046920 | 10220 | 10210 | 10220 | 10210 | 116 |
| 426 | 20250110 | 120200 | 202861760 | 10210 | 10220 | 10220 | 10210 | 50 |
| 427 | 20250110 | 120100 | 202350830 | 10220 | 10220 | 10220 | 10220 | 58 |
| 428 | 20250110 | 120000 | 201758070 | 10220 | 10220 | 10220 | 10210 | 96 |
| 429 | 20250110 | 115900 | 200777450 | 10220 | 10220 | 10220 | 10220 | 61 |
| 430 | 20250110 | 115800 | 200154030 | 10220 | 10220 | 10220 | 10220 | 42 |
| 431 | 20250110 | 115700 | 199724790 | 10220 | 10220 | 10220 | 10220 | 55 |
| 432 | 20250110 | 115600 | 199162690 | 10220 | 10210 | 10220 | 10210 | 76 |
| 433 | 20250110 | 115500 | 198386230 | 10210 | 10200 | 10210 | 10200 | 90 |
| 434 | 20250110 | 115400 | 197467340 | 10210 | 10210 | 10210 | 10210 | 58 |
| 435 | 20250110 | 115300 | 196875160 | 10210 | 10210 | 10210 | 10210 | 72 |
| 436 | 20250110 | 115200 | 196140040 | 10210 | 10210 | 10210 | 10210 | 190 |
| 437 | 20250110 | 115100 | 194200140 | 10210 | 10210 | 10210 | 10210 | 3 |
| 438 | 20250110 | 115000 | 194169510 | 10210 | 10210 | 10210 | 10210 | 2 |
| 439 | 20250110 | 114900 | 194149090 | 10210 | 10210 | 10210 | 10210 | 3 |
| 440 | 20250110 | 114800 | 194118460 | 10210 | 10210 | 10210 | 10210 | 2 |
| 441 | 20250110 | 114700 | 194098040 | 10210 | 10210 | 10210 | 10210 | 3 |
| 442 | 20250110 | 114600 | 194067410 | 10210 | 10210 | 10210 | 10210 | 1 |
| 443 | 20250110 | 114500 | 194057200 | 10210 | 10210 | 10210 | 10210 | 6 |
| 444 | 20250110 | 114400 | 193995940 | 10210 | 10210 | 10210 | 10210 | 5 |
| 445 | 20250110 | 114300 | 193944890 | 10210 | 10210 | 10210 | 10210 | 203 |
| 446 | 20250110 | 114200 | 191872260 | 10210 | 10210 | 10210 | 10210 | 3 |
| 447 | 20250110 | 114100 | 191841630 | 10200 | 10220 | 10220 | 10200 | 1041 |
| 448 | 20250110 | 114000 | 181218850 | 10220 | 10220 | 10220 | 10220 | 7 |
| 449 | 20250110 | 113900 | 181147310 | 10220 | 10220 | 10220 | 10220 | 1 |
| 450 | 20250110 | 113800 | 181137090 | 10220 | 10220 | 10220 | 10220 | 3 |
| 451 | 20250110 | 113700 | 181106430 | 10220 | 10220 | 10220 | 10220 | 1 |
| 452 | 20250110 | 113600 | 181096210 | 10220 | 10210 | 10220 | 10210 | 115 |
| 453 | 20250110 | 113500 | 179922030 | 10220 | 10220 | 10220 | 10220 | 2 |
| 454 | 20250110 | 113400 | 179901590 | 10220 | 10220 | 10220 | 10210 | 678 |
| 455 | 20250110 | 113300 | 172972940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 456 | 20250110 | 113200 | 172972940 | 10220 | 10220 | 10220 | 10220 | 6 |
| 457 | 20250110 | 113100 | 172911620 | 10220 | 10220 | 10220 | 10220 | 1 |
| 458 | 20250110 | 113000 | 172901400 | 10220 | 10210 | 10220 | 10210 | 32 |
| 459 | 20250110 | 112900 | 172574650 | 10220 | 10220 | 10220 | 10220 | 1 |
| 460 | 20250110 | 112800 | 172564430 | 10220 | 10220 | 10220 | 10220 | 5 |
| 461 | 20250110 | 112700 | 172513330 | 10220 | 10220 | 10220 | 10220 | 2 |
| 462 | 20250110 | 112600 | 172492890 | 10220 | 10220 | 10220 | 10220 | 1 |
| 463 | 20250110 | 112500 | 172482670 | 10220 | 10220 | 10220 | 10220 | 2 |
| 464 | 20250110 | 112400 | 172462230 | 10220 | 10220 | 10220 | 10220 | 1 |
| 465 | 20250110 | 112300 | 172452010 | 10220 | 10220 | 10220 | 10220 | 8 |
| 466 | 20250110 | 112200 | 172370250 | 10220 | 10220 | 10220 | 10220 | 12 |
| 467 | 20250110 | 112100 | 172247610 | 10220 | 10220 | 10220 | 10220 | 4 |
| 468 | 20250110 | 112000 | 172206730 | 10220 | 10220 | 10220 | 10220 | 1 |
| 469 | 20250110 | 111900 | 172196510 | 10220 | 10220 | 10220 | 10220 | 3 |
| 470 | 20250110 | 111800 | 172165850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 471 | 20250110 | 111700 | 172165850 | 10220 | 10210 | 10220 | 10200 | 118 |
| 472 | 20250110 | 111600 | 170961130 | 10220 | 10220 | 10220 | 10220 | 1 |
| 473 | 20250110 | 111500 | 170950910 | 10220 | 10220 | 10220 | 10210 | 249 |
| 474 | 20250110 | 111400 | 168406290 | 10230 | 10230 | 10230 | 10230 | 1 |
| 475 | 20250110 | 111300 | 168396060 | 10230 | 10230 | 10230 | 10230 | 14 |
| 476 | 20250110 | 111200 | 168252840 | 10220 | 10230 | 10230 | 10220 | 7 |
| 477 | 20250110 | 111100 | 168181290 | 10230 | 10230 | 10230 | 10230 | 2 |
| 478 | 20250110 | 111000 | 168160830 | 10230 | 10230 | 10230 | 10230 | 2 |
| 479 | 20250110 | 110900 | 168140370 | 10230 | 10230 | 10230 | 10230 | 1 |
| 480 | 20250110 | 110800 | 168130140 | 10230 | 10230 | 10240 | 10230 | 191 |
| 481 | 20250110 | 110700 | 166176200 | 10230 | 10230 | 10230 | 10230 | 9 |
| 482 | 20250110 | 110600 | 166084130 | 10230 | 10230 | 10230 | 10230 | 4 |
| 483 | 20250110 | 110500 | 166043210 | 10230 | 10230 | 10230 | 10230 | 2 |
| 484 | 20250110 | 110400 | 166022750 | 10220 | 10220 | 10220 | 10220 | 67 |
| 485 | 20250110 | 110300 | 165338010 | 10220 | 10220 | 10220 | 10220 | 2 |
| 486 | 20250110 | 110200 | 165317570 | 10220 | 10220 | 10220 | 10220 | 5 |
| 487 | 20250110 | 110100 | 165266470 | 10220 | 10220 | 10220 | 10220 | 22 |
| 488 | 20250110 | 110000 | 165041630 | 10230 | 10230 | 10230 | 10220 | 18 |
| 489 | 20250110 | 105900 | 164857640 | 10240 | 10240 | 10240 | 10230 | 42 |
| 490 | 20250110 | 105800 | 164427950 | 10240 | 10210 | 10240 | 10210 | 19 |
| 491 | 20250110 | 105700 | 164233780 | 10200 | 10210 | 10210 | 10200 | 16 |
| 492 | 20250110 | 105600 | 164070430 | 10210 | 10220 | 10220 | 10210 | 190 |
| 493 | 20250110 | 105500 | 162129760 | 10220 | 10210 | 10220 | 10210 | 33 |
| 494 | 20250110 | 105400 | 161792820 | 10210 | 10210 | 10210 | 10200 | 509 |
| 495 | 20250110 | 105300 | 156597780 | 10220 | 10240 | 10240 | 10220 | 238 |
| 496 | 20250110 | 105200 | 154164520 | 10240 | 10240 | 10240 | 10240 | 2 |
| 497 | 20250110 | 105100 | 154144040 | 10240 | 10240 | 10240 | 10230 | 6 |
| 498 | 20250110 | 105000 | 154082610 | 10240 | 10240 | 10240 | 10240 | 2 |
| 499 | 20250110 | 104900 | 154062130 | 10230 | 10240 | 10240 | 10230 | 79 |
| 500 | 20250110 | 104800 | 153253930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 501 | 20250110 | 104700 | 153253930 | 10240 | 10240 | 10240 | 10240 | 3 |
| 502 | 20250110 | 104600 | 153223210 | 10240 | 10240 | 10240 | 10240 | 1 |
| 503 | 20250110 | 104500 | 153212970 | 10230 | 10220 | 10230 | 10220 | 26 |
| 504 | 20250110 | 104400 | 152947130 | 10220 | 10220 | 10220 | 10220 | 363 |
| 505 | 20250110 | 104300 | 149237270 | 10220 | 10220 | 10220 | 10220 | 33 |
| 506 | 20250110 | 104200 | 148900010 | 10210 | 10220 | 10220 | 10210 | 40 |
| 507 | 20250110 | 104100 | 148491600 | 10220 | 10240 | 10240 | 10210 | 852 |
| 508 | 20250110 | 104000 | 139783410 | 10240 | 10240 | 10240 | 10240 | 0 |
| 509 | 20250110 | 103900 | 139783410 | 10240 | 10240 | 10240 | 10230 | 176 |
| 510 | 20250110 | 103800 | 137982900 | 10240 | 10240 | 10240 | 10240 | 3 |
| 511 | 20250110 | 103700 | 137952180 | 10240 | 10240 | 10240 | 10240 | 2 |
| 512 | 20250110 | 103600 | 137931700 | 10240 | 10240 | 10240 | 10240 | 4 |
| 513 | 20250110 | 103500 | 137890740 | 10240 | 10240 | 10250 | 10220 | 638 |
| 514 | 20250110 | 103400 | 131364800 | 10250 | 10250 | 10250 | 10250 | 3 |
| 515 | 20250110 | 103300 | 131334050 | 10240 | 10240 | 10240 | 10240 | 81 |
| 516 | 20250110 | 103200 | 130504610 | 10240 | 10250 | 10250 | 10230 | 648 |
| 517 | 20250110 | 103100 | 123869410 | 10250 | 10250 | 10250 | 10250 | 1 |
| 518 | 20250110 | 103000 | 123859160 | 10250 | 10240 | 10250 | 10240 | 732 |
| 519 | 20250110 | 102900 | 116363040 | 10250 | 10250 | 10250 | 10250 | 2 |
| 520 | 20250110 | 102800 | 116342540 | 10250 | 10250 | 10250 | 10250 | 13 |
| 521 | 20250110 | 102700 | 116209290 | 10240 | 10250 | 10250 | 10240 | 61 |
| 522 | 20250110 | 102600 | 115584540 | 10240 | 10250 | 10250 | 10240 | 11 |
| 523 | 20250110 | 102500 | 115471870 | 10250 | 10250 | 10250 | 10250 | 10 |
| 524 | 20250110 | 102400 | 115369370 | 10250 | 10250 | 10250 | 10250 | 32 |
| 525 | 20250110 | 102300 | 115041370 | 10250 | 10250 | 10250 | 10250 | 1 |
| 526 | 20250110 | 102200 | 115031120 | 10250 | 10250 | 10250 | 10250 | 88 |
| 527 | 20250110 | 102100 | 114129120 | 10250 | 10250 | 10250 | 10250 | 43 |
| 528 | 20250110 | 102000 | 113688370 | 10250 | 10250 | 10250 | 10250 | 124 |
| 529 | 20250110 | 101900 | 112417370 | 10250 | 10250 | 10250 | 10250 | 53 |
| 530 | 20250110 | 101800 | 111874120 | 10250 | 10250 | 10250 | 10250 | 18 |
| 531 | 20250110 | 101700 | 111689620 | 10250 | 10250 | 10250 | 10250 | 3 |
| 532 | 20250110 | 101600 | 111658870 | 10250 | 10250 | 10250 | 10250 | 1 |
| 533 | 20250110 | 101500 | 111648620 | 10250 | 10250 | 10250 | 10250 | 13 |
| 534 | 20250110 | 101400 | 111515370 | 10250 | 10250 | 10250 | 10240 | 44 |
| 535 | 20250110 | 101300 | 111064480 | 10250 | 10250 | 10250 | 10250 | 3 |
| 536 | 20250110 | 101200 | 111033730 | 10240 | 10250 | 10250 | 10240 | 106 |
| 537 | 20250110 | 101100 | 109948280 | 10250 | 10250 | 10250 | 10250 | 49 |
| 538 | 20250110 | 101000 | 109446030 | 10240 | 10250 | 10250 | 10240 | 189 |
| 539 | 20250110 | 100900 | 107508790 | 10250 | 10250 | 10250 | 10250 | 178 |
| 540 | 20250110 | 100800 | 105684290 | 10250 | 10250 | 10250 | 10250 | 17 |
| 541 | 20250110 | 100700 | 105510040 | 10240 | 10250 | 10250 | 10240 | 24 |
| 542 | 20250110 | 100600 | 105264140 | 10250 | 10250 | 10250 | 10250 | 3 |
| 543 | 20250110 | 100500 | 105233390 | 10250 | 10250 | 10250 | 10250 | 27 |
| 544 | 20250110 | 100400 | 104956640 | 10250 | 10250 | 10250 | 10250 | 2 |
| 545 | 20250110 | 100300 | 104936140 | 10230 | 10230 | 10230 | 10230 | 3 |
| 546 | 20250110 | 100200 | 104905450 | 10230 | 10240 | 10250 | 10230 | 323 |
| 547 | 20250110 | 100100 | 101598270 | 10230 | 10240 | 10240 | 10230 | 102 |
| 548 | 20250110 | 100000 | 100554800 | 10240 | 10240 | 10240 | 10240 | 14 |
| 549 | 20250110 | 095900 | 100411440 | 10240 | 10240 | 10240 | 10240 | 1 |
| 550 | 20250110 | 095800 | 100401200 | 10240 | 10240 | 10240 | 10240 | 93 |
| 551 | 20250110 | 095700 | 99448880 | 10240 | 10240 | 10240 | 10240 | 132 |
| 552 | 20250110 | 095600 | 98097200 | 10240 | 10240 | 10240 | 10240 | 3 |
| 553 | 20250110 | 095500 | 98066480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 554 | 20250110 | 095400 | 98066480 | 10240 | 10240 | 10240 | 10240 | 2 |
| 555 | 20250110 | 095300 | 98046000 | 10240 | 10230 | 10240 | 10230 | 83 |
| 556 | 20250110 | 095200 | 97196880 | 10230 | 10230 | 10230 | 10230 | 18 |
| 557 | 20250110 | 095100 | 97012740 | 10230 | 10230 | 10230 | 10230 | 16 |
| 558 | 20250110 | 095000 | 96849060 | 10230 | 10220 | 10230 | 10220 | 167 |
| 559 | 20250110 | 094900 | 95140750 | 10230 | 10230 | 10230 | 10220 | 5 |
| 560 | 20250110 | 094800 | 95089610 | 10230 | 10230 | 10230 | 10230 | 78 |
| 561 | 20250110 | 094700 | 94291670 | 10230 | 10240 | 10240 | 10230 | 93 |
| 562 | 20250110 | 094600 | 93340250 | 10240 | 10230 | 10240 | 10230 | 66 |
| 563 | 20250110 | 094500 | 92665060 | 10240 | 10240 | 10240 | 10240 | 2 |
| 564 | 20250110 | 094400 | 92644580 | 10220 | 10220 | 10240 | 10220 | 42 |
| 565 | 20250110 | 094300 | 92215300 | 10230 | 10240 | 10240 | 10230 | 166 |
| 566 | 20250110 | 094200 | 90516090 | 10240 | 10240 | 10240 | 10220 | 217 |
| 567 | 20250110 | 094100 | 88296030 | 10240 | 10240 | 10240 | 10240 | 104 |
| 568 | 20250110 | 094000 | 87231070 | 10240 | 10240 | 10240 | 10240 | 12 |
| 569 | 20250110 | 093900 | 87108190 | 10240 | 10230 | 10240 | 10230 | 847 |
| 570 | 20250110 | 093800 | 78440220 | 10240 | 10250 | 10250 | 10230 | 60 |
| 571 | 20250110 | 093700 | 77826210 | 10240 | 10250 | 10250 | 10240 | 170 |
| 572 | 20250110 | 093600 | 76085380 | 10250 | 10250 | 10250 | 10250 | 5 |
| 573 | 20250110 | 093500 | 76034130 | 10250 | 10250 | 10250 | 10250 | 16 |
| 574 | 20250110 | 093400 | 75870130 | 10250 | 10250 | 10250 | 10250 | 5 |
| 575 | 20250110 | 093300 | 75818880 | 10250 | 10250 | 10250 | 10250 | 12 |
| 576 | 20250110 | 093200 | 75695880 | 10240 | 10250 | 10250 | 10240 | 133 |
| 577 | 20250110 | 093100 | 74333750 | 10250 | 10250 | 10250 | 10240 | 5 |
| 578 | 20250110 | 093000 | 74282510 | 10250 | 10250 | 10250 | 10250 | 4 |
| 579 | 20250110 | 092900 | 74241510 | 10250 | 10250 | 10250 | 10250 | 1 |
| 580 | 20250110 | 092800 | 74231260 | 10240 | 10250 | 10250 | 10240 | 93 |
| 581 | 20250110 | 092700 | 73278840 | 10250 | 10230 | 10250 | 10230 | 572 |
| 582 | 20250110 | 092600 | 67427260 | 10240 | 10250 | 10250 | 10240 | 202 |
| 583 | 20250110 | 092500 | 65358770 | 10240 | 10250 | 10250 | 10240 | 10 |
| 584 | 20250110 | 092400 | 65256290 | 10250 | 10250 | 10250 | 10250 | 205 |
| 585 | 20250110 | 092300 | 63155040 | 10260 | 10270 | 10270 | 10260 | 1020 |
| 586 | 20250110 | 092200 | 52688190 | 10280 | 10270 | 10280 | 10270 | 192 |
| 587 | 20250110 | 092100 | 50716330 | 10280 | 10280 | 10280 | 10280 | 74 |
| 588 | 20250110 | 092000 | 49955610 | 10280 | 10280 | 10280 | 10270 | 259 |
| 589 | 20250110 | 091900 | 47295090 | 10280 | 10280 | 10280 | 10280 | 6 |
| 590 | 20250110 | 091800 | 47233410 | 10280 | 10280 | 10280 | 10280 | 33 |
| 591 | 20250110 | 091700 | 46894170 | 10290 | 10290 | 10290 | 10290 | 2 |
| 592 | 20250110 | 091600 | 46873590 | 10260 | 10260 | 10260 | 10260 | 198 |
| 593 | 20250110 | 091500 | 44842110 | 10260 | 10250 | 10260 | 10240 | 837 |
| 594 | 20250110 | 091400 | 36263340 | 10250 | 10280 | 10280 | 10250 | 1172 |
| 595 | 20250110 | 091300 | 24247320 | 10300 | 10270 | 10300 | 10270 | 96 |
| 596 | 20250110 | 091200 | 23259770 | 10280 | 10300 | 10300 | 10260 | 656 |
| 597 | 20250110 | 091100 | 16520460 | 10300 | 10290 | 10300 | 10290 | 5 |
| 598 | 20250110 | 091000 | 16468970 | 10290 | 10290 | 10290 | 10290 | 318 |
| 599 | 20250110 | 090900 | 13196750 | 10290 | 10300 | 10300 | 10280 | 52 |
| 600 | 20250110 | 090800 | 12662130 | 10300 | 10300 | 10300 | 10300 | 1 |
| 601 | 20250110 | 090700 | 12651830 | 10300 | 10300 | 10300 | 10290 | 10 |
| 602 | 20250110 | 090600 | 12548910 | 10270 | 10290 | 10300 | 10270 | 515 |
| 603 | 20250110 | 090500 | 7256510 | 10300 | 10300 | 10300 | 10300 | 4 |
| 604 | 20250110 | 090400 | 7215310 | 10300 | 10300 | 10310 | 10300 | 56 |
| 605 | 20250110 | 090300 | 6638500 | 10310 | 10280 | 10310 | 10280 | 2 |
| 606 | 20250110 | 090200 | 6617910 | 10270 | 10280 | 10310 | 10270 | 94 |
| 607 | 20250110 | 090100 | 5651130 | 10280 | 10310 | 10310 | 10270 | 38 |
| 608 | 20250110 | 090000 | 5260310 | 10330 | 10240 | 10330 | 10240 | 513 |