32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 190700 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 2461 |
| 3 | 20250123 | 190600 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20250123 | 190500 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20250123 | 190400 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20250123 | 190300 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20250123 | 190200 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20250123 | 190100 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20250123 | 190000 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20250123 | 185900 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20250123 | 185800 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20250123 | 185700 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20250123 | 185600 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20250123 | 185500 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20250123 | 185400 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20250123 | 185300 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20250123 | 185200 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20250123 | 185100 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20250123 | 185000 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20250123 | 184900 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20250123 | 184800 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20250123 | 184700 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20250123 | 184600 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20250123 | 184500 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20250123 | 184400 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20250123 | 184300 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20250123 | 184200 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20250123 | 184100 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20250123 | 184000 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20250123 | 183900 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20250123 | 183800 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20250123 | 183700 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 2461 |
| 33 | 20250123 | 183600 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20250123 | 183500 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20250123 | 183400 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20250123 | 183300 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20250123 | 183200 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20250123 | 183100 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20250123 | 183000 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20250123 | 182900 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20250123 | 182800 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20250123 | 182700 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20250123 | 182600 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20250123 | 182500 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20250123 | 182400 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20250123 | 182300 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20250123 | 182200 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20250123 | 182100 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20250123 | 182000 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20250123 | 181900 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20250123 | 181800 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20250123 | 181700 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20250123 | 181600 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20250123 | 181500 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20250123 | 181400 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20250123 | 181300 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20250123 | 181200 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20250123 | 181100 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20250123 | 181000 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20250123 | 180900 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20250123 | 180800 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20250123 | 180700 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 2461 |
| 63 | 20250123 | 180600 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20250123 | 180500 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20250123 | 180400 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20250123 | 180300 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20250123 | 180200 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20250123 | 180100 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20250123 | 180000 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20250123 | 175900 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20250123 | 175800 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20250123 | 175700 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20250123 | 175600 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20250123 | 175500 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20250123 | 175400 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20250123 | 175300 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20250123 | 175200 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20250123 | 175100 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20250123 | 175000 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20250123 | 174900 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20250123 | 174800 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20250123 | 174700 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20250123 | 174600 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20250123 | 174500 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20250123 | 174400 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20250123 | 174300 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20250123 | 174200 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20250123 | 174100 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20250123 | 174000 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20250123 | 173900 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20250123 | 173800 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20250123 | 173700 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 2461 |
| 93 | 20250123 | 173600 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20250123 | 173500 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20250123 | 173400 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20250123 | 173300 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20250123 | 173200 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20250123 | 173100 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20250123 | 173000 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20250123 | 172900 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20250123 | 172800 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20250123 | 172700 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20250123 | 172600 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20250123 | 172500 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20250123 | 172400 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20250123 | 172300 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20250123 | 172200 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20250123 | 172100 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20250123 | 172000 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20250123 | 171900 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20250123 | 171800 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20250123 | 171700 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20250123 | 171600 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20250123 | 171500 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20250123 | 171400 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20250123 | 171300 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20250123 | 171200 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20250123 | 171100 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20250123 | 171000 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20250123 | 170900 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20250123 | 170800 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20250123 | 170700 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 2461 |
| 123 | 20250123 | 170600 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20250123 | 170500 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20250123 | 170400 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20250123 | 170300 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20250123 | 170200 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20250123 | 170100 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20250123 | 170000 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20250123 | 165900 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20250123 | 165800 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20250123 | 165700 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20250123 | 165600 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20250123 | 165500 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20250123 | 165400 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20250123 | 165300 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20250123 | 165200 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20250123 | 165100 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20250123 | 165000 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20250123 | 164900 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20250123 | 164800 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20250123 | 164700 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20250123 | 164600 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20250123 | 164500 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20250123 | 164400 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20250123 | 164300 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20250123 | 164200 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20250123 | 164100 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20250123 | 164000 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20250123 | 163900 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20250123 | 163800 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20250123 | 163700 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 2461 |
| 153 | 20250123 | 163600 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20250123 | 163500 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20250123 | 163400 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20250123 | 163300 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20250123 | 163200 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20250123 | 163100 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20250123 | 163000 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20250123 | 162900 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20250123 | 162800 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20250123 | 162700 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20250123 | 162600 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20250123 | 162500 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20250123 | 162400 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20250123 | 162300 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20250123 | 162200 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20250123 | 162100 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20250123 | 162000 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20250123 | 161900 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20250123 | 161800 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20250123 | 161700 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20250123 | 161600 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20250123 | 161500 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20250123 | 161400 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20250123 | 161300 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20250123 | 161200 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20250123 | 161100 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20250123 | 161000 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20250123 | 160900 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20250123 | 160800 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20250123 | 160700 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 2461 |
| 183 | 20250123 | 160600 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20250123 | 160500 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20250123 | 160400 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20250123 | 160300 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20250123 | 160200 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20250123 | 160100 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20250123 | 160000 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20250123 | 155900 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20250123 | 155800 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20250123 | 155700 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20250123 | 155600 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20250123 | 155500 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20250123 | 155400 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20250123 | 155300 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20250123 | 155200 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20250123 | 155100 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20250123 | 155000 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20250123 | 154900 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20250123 | 154800 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20250123 | 154700 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20250123 | 154600 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20250123 | 154500 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20250123 | 154400 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20250123 | 154300 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20250123 | 154200 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20250123 | 154100 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20250123 | 154000 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20250123 | 153900 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20250123 | 153800 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20250123 | 153700 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 2461 |
| 213 | 20250123 | 153600 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20250123 | 153500 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20250123 | 153400 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20250123 | 153300 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20250123 | 153200 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20250123 | 153100 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20250123 | 153000 | 1411606720 | 10520 | 10520 | 10520 | 10520 | 2461 |
| 220 | 20250123 | 152900 | 1385717000 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20250123 | 152800 | 1385717000 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20250123 | 152700 | 1385717000 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20250123 | 152600 | 1385717000 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20250123 | 152500 | 1385717000 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20250123 | 152400 | 1385717000 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20250123 | 152300 | 1385717000 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20250123 | 152200 | 1385717000 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20250123 | 152100 | 1385717000 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20250123 | 152000 | 1385717000 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20250123 | 151900 | 1385717000 | 10520 | 10540 | 10540 | 10520 | 764 |
| 231 | 20250123 | 151800 | 1377678970 | 10530 | 10530 | 10530 | 10530 | 207 |
| 232 | 20250123 | 151700 | 1375499260 | 10540 | 10540 | 10540 | 10540 | 165 |
| 233 | 20250123 | 151600 | 1373760160 | 10540 | 10540 | 10540 | 10530 | 455 |
| 234 | 20250123 | 151500 | 1368966780 | 10540 | 10530 | 10540 | 10530 | 579 |
| 235 | 20250123 | 151400 | 1362867430 | 10540 | 10550 | 10560 | 10530 | 564 |
| 236 | 20250123 | 151300 | 1356920850 | 10560 | 10560 | 10560 | 10540 | 437 |
| 237 | 20250123 | 151200 | 1352308100 | 10540 | 10550 | 10560 | 10530 | 1387 |
| 238 | 20250123 | 151100 | 1337684820 | 10540 | 10520 | 10540 | 10510 | 292 |
| 239 | 20250123 | 151000 | 1334612920 | 10520 | 10520 | 10520 | 10510 | 278 |
| 240 | 20250123 | 150900 | 1331688390 | 10520 | 10540 | 10560 | 10510 | 458 |
| 241 | 20250123 | 150800 | 1326866200 | 10560 | 10530 | 10560 | 10530 | 377 |
| 242 | 20250123 | 150700 | 1322889010 | 10540 | 10540 | 10550 | 10500 | 754 |
| 243 | 20250123 | 150600 | 1314952920 | 10530 | 10530 | 10560 | 10530 | 371 |
| 244 | 20250123 | 150500 | 1311043320 | 10520 | 10530 | 10550 | 10520 | 717 |
| 245 | 20250123 | 150400 | 1303493490 | 10530 | 10540 | 10540 | 10520 | 501 |
| 246 | 20250123 | 150300 | 1298216040 | 10520 | 10530 | 10540 | 10520 | 322 |
| 247 | 20250123 | 150200 | 1294824170 | 10540 | 10520 | 10540 | 10520 | 348 |
| 248 | 20250123 | 150100 | 1291157530 | 10540 | 10530 | 10550 | 10530 | 854 |
| 249 | 20250123 | 150000 | 1282160700 | 10540 | 10520 | 10540 | 10520 | 305 |
| 250 | 20250123 | 145900 | 1278947310 | 10530 | 10540 | 10540 | 10510 | 589 |
| 251 | 20250123 | 145800 | 1272746640 | 10530 | 10560 | 10560 | 10530 | 472 |
| 252 | 20250123 | 145700 | 1267770650 | 10560 | 10540 | 10560 | 10520 | 202 |
| 253 | 20250123 | 145600 | 1265640650 | 10550 | 10540 | 10550 | 10510 | 1931 |
| 254 | 20250123 | 145500 | 1245320080 | 10540 | 10560 | 10570 | 10540 | 420 |
| 255 | 20250123 | 145400 | 1240888540 | 10570 | 10570 | 10580 | 10550 | 915 |
| 256 | 20250123 | 145300 | 1231217650 | 10560 | 10570 | 10580 | 10550 | 360 |
| 257 | 20250123 | 145200 | 1227410760 | 10570 | 10580 | 10590 | 10560 | 343 |
| 258 | 20250123 | 145100 | 1223782100 | 10570 | 10550 | 10580 | 10550 | 471 |
| 259 | 20250123 | 145000 | 1218806690 | 10580 | 10580 | 10590 | 10560 | 488 |
| 260 | 20250123 | 144900 | 1213645270 | 10590 | 10580 | 10590 | 10570 | 366 |
| 261 | 20250123 | 144800 | 1209773180 | 10580 | 10570 | 10580 | 10570 | 350 |
| 262 | 20250123 | 144700 | 1206071180 | 10580 | 10580 | 10580 | 10570 | 321 |
| 263 | 20250123 | 144600 | 1202675780 | 10570 | 10590 | 10590 | 10570 | 411 |
| 264 | 20250123 | 144500 | 1198327540 | 10580 | 10560 | 10590 | 10560 | 363 |
| 265 | 20250123 | 144400 | 1194487390 | 10590 | 10580 | 10590 | 10570 | 244 |
| 266 | 20250123 | 144300 | 1191905220 | 10570 | 10590 | 10590 | 10570 | 374 |
| 267 | 20250123 | 144200 | 1187945680 | 10590 | 10590 | 10590 | 10570 | 436 |
| 268 | 20250123 | 144100 | 1183330940 | 10590 | 10580 | 10590 | 10570 | 294 |
| 269 | 20250123 | 144000 | 1180219190 | 10580 | 10570 | 10590 | 10560 | 512 |
| 270 | 20250123 | 143900 | 1174802260 | 10580 | 10580 | 10590 | 10570 | 319 |
| 271 | 20250123 | 143800 | 1171425710 | 10590 | 10580 | 10590 | 10580 | 208 |
| 272 | 20250123 | 143700 | 1169224260 | 10590 | 10580 | 10590 | 10580 | 368 |
| 273 | 20250123 | 143600 | 1165329130 | 10580 | 10580 | 10580 | 10580 | 308 |
| 274 | 20250123 | 143500 | 1162070490 | 10580 | 10590 | 10590 | 10580 | 424 |
| 275 | 20250123 | 143400 | 1157583010 | 10580 | 10580 | 10590 | 10570 | 527 |
| 276 | 20250123 | 143300 | 1152007630 | 10570 | 10590 | 10590 | 10570 | 636 |
| 277 | 20250123 | 143200 | 1145279900 | 10590 | 10580 | 10590 | 10580 | 406 |
| 278 | 20250123 | 143100 | 1140983120 | 10580 | 10580 | 10590 | 10570 | 221 |
| 279 | 20250123 | 143000 | 1138644670 | 10560 | 10580 | 10590 | 10560 | 464 |
| 280 | 20250123 | 142900 | 1133735780 | 10580 | 10580 | 10590 | 10560 | 535 |
| 281 | 20250123 | 142800 | 1128077770 | 10560 | 10590 | 10590 | 10560 | 365 |
| 282 | 20250123 | 142700 | 1124215010 | 10580 | 10590 | 10590 | 10580 | 313 |
| 283 | 20250123 | 142600 | 1120900880 | 10580 | 10590 | 10590 | 10580 | 359 |
| 284 | 20250123 | 142500 | 1117099150 | 10580 | 10590 | 10590 | 10580 | 299 |
| 285 | 20250123 | 142400 | 1113933460 | 10590 | 10590 | 10590 | 10580 | 513 |
| 286 | 20250123 | 142300 | 1108502950 | 10590 | 10590 | 10590 | 10580 | 345 |
| 287 | 20250123 | 142200 | 1104850140 | 10590 | 10580 | 10590 | 10580 | 302 |
| 288 | 20250123 | 142100 | 1101652700 | 10580 | 10580 | 10590 | 10570 | 505 |
| 289 | 20250123 | 142000 | 1096309400 | 10590 | 10590 | 10590 | 10570 | 365 |
| 290 | 20250123 | 141900 | 1092445470 | 10590 | 10590 | 10590 | 10580 | 322 |
| 291 | 20250123 | 141800 | 1089035500 | 10590 | 10580 | 10590 | 10580 | 411 |
| 292 | 20250123 | 141700 | 1084686370 | 10590 | 10580 | 10590 | 10580 | 347 |
| 293 | 20250123 | 141600 | 1081012680 | 10580 | 10600 | 10600 | 10580 | 846 |
| 294 | 20250123 | 141500 | 1072060500 | 10590 | 10590 | 10590 | 10580 | 366 |
| 295 | 20250123 | 141400 | 1068184630 | 10590 | 10580 | 10590 | 10580 | 318 |
| 296 | 20250123 | 141300 | 1064817020 | 10590 | 10590 | 10590 | 10590 | 349 |
| 297 | 20250123 | 141200 | 1061121110 | 10590 | 10590 | 10590 | 10580 | 586 |
| 298 | 20250123 | 141100 | 1054917570 | 10590 | 10590 | 10590 | 10590 | 382 |
| 299 | 20250123 | 141000 | 1050872190 | 10590 | 10590 | 10590 | 10590 | 354 |
| 300 | 20250123 | 140900 | 1047123330 | 10590 | 10590 | 10590 | 10590 | 362 |
| 301 | 20250123 | 140800 | 1043289750 | 10590 | 10590 | 10590 | 10590 | 311 |
| 302 | 20250123 | 140700 | 1039996260 | 10590 | 10590 | 10590 | 10580 | 416 |
| 303 | 20250123 | 140600 | 1035591320 | 10590 | 10590 | 10590 | 10590 | 368 |
| 304 | 20250123 | 140500 | 1031694200 | 10590 | 10590 | 10590 | 10590 | 210 |
| 305 | 20250123 | 140400 | 1029470300 | 10590 | 10590 | 10590 | 10590 | 438 |
| 306 | 20250123 | 140300 | 1024831880 | 10590 | 10590 | 10590 | 10590 | 312 |
| 307 | 20250123 | 140200 | 1021527800 | 10590 | 10580 | 10590 | 10580 | 645 |
| 308 | 20250123 | 140100 | 1014702470 | 10570 | 10590 | 10590 | 10570 | 649 |
| 309 | 20250123 | 140000 | 1007841120 | 10590 | 10580 | 10590 | 10580 | 317 |
| 310 | 20250123 | 135900 | 1004484130 | 10590 | 10580 | 10590 | 10580 | 318 |
| 311 | 20250123 | 135800 | 1001118260 | 10590 | 10580 | 10590 | 10580 | 1017 |
| 312 | 20250123 | 135700 | 990356280 | 10580 | 10580 | 10580 | 10570 | 459 |
| 313 | 20250123 | 135600 | 985500680 | 10580 | 10590 | 10590 | 10570 | 382 |
| 314 | 20250123 | 135500 | 981456210 | 10590 | 10580 | 10590 | 10580 | 293 |
| 315 | 20250123 | 135400 | 978355670 | 10580 | 10590 | 10590 | 10580 | 422 |
| 316 | 20250123 | 135300 | 973889010 | 10590 | 10590 | 10590 | 10580 | 393 |
| 317 | 20250123 | 135200 | 969727290 | 10590 | 10590 | 10590 | 10590 | 164 |
| 318 | 20250123 | 135100 | 967990530 | 10570 | 10590 | 10590 | 10570 | 410 |
| 319 | 20250123 | 135000 | 963648760 | 10590 | 10590 | 10590 | 10580 | 2514 |
| 320 | 20250123 | 134900 | 937029230 | 10590 | 10580 | 10590 | 10580 | 347 |
| 321 | 20250123 | 134800 | 933354880 | 10580 | 10590 | 10590 | 10580 | 348 |
| 322 | 20250123 | 134700 | 929669570 | 10590 | 10590 | 10590 | 10590 | 474 |
| 323 | 20250123 | 134600 | 924649910 | 10590 | 10600 | 10600 | 10590 | 723 |
| 324 | 20250123 | 134500 | 916990790 | 10600 | 10600 | 10600 | 10580 | 4885 |
| 325 | 20250123 | 134400 | 865224500 | 10590 | 10570 | 10600 | 10570 | 6780 |
| 326 | 20250123 | 134300 | 793423600 | 10570 | 10530 | 10580 | 10530 | 3175 |
| 327 | 20250123 | 134200 | 759899640 | 10550 | 10520 | 10550 | 10520 | 182 |
| 328 | 20250123 | 134100 | 757981880 | 10520 | 10520 | 10520 | 10520 | 116 |
| 329 | 20250123 | 134000 | 756761560 | 10520 | 10530 | 10530 | 10520 | 133 |
| 330 | 20250123 | 133900 | 755362240 | 10550 | 10550 | 10550 | 10520 | 23 |
| 331 | 20250123 | 133800 | 755119680 | 10530 | 10550 | 10550 | 10520 | 243 |
| 332 | 20250123 | 133700 | 752560780 | 10520 | 10530 | 10540 | 10520 | 116 |
| 333 | 20250123 | 133600 | 751340240 | 10520 | 10520 | 10520 | 10520 | 22 |
| 334 | 20250123 | 133500 | 751108800 | 10550 | 10520 | 10550 | 10520 | 127 |
| 335 | 20250123 | 133400 | 749770000 | 10520 | 10520 | 10520 | 10520 | 205 |
| 336 | 20250123 | 133300 | 747613400 | 10520 | 10520 | 10520 | 10520 | 20 |
| 337 | 20250123 | 133200 | 747403000 | 10520 | 10510 | 10520 | 10510 | 255 |
| 338 | 20250123 | 133100 | 744722900 | 10500 | 10500 | 10500 | 10500 | 721 |
| 339 | 20250123 | 133000 | 737152400 | 10500 | 10500 | 10500 | 10500 | 505 |
| 340 | 20250123 | 132900 | 731849900 | 10500 | 10500 | 10500 | 10490 | 380 |
| 341 | 20250123 | 132800 | 727863280 | 10500 | 10500 | 10500 | 10500 | 5 |
| 342 | 20250123 | 132700 | 727810780 | 10500 | 10490 | 10500 | 10490 | 82 |
| 343 | 20250123 | 132600 | 726950500 | 10490 | 10500 | 10500 | 10490 | 343 |
| 344 | 20250123 | 132500 | 723352000 | 10500 | 10500 | 10500 | 10500 | 14 |
| 345 | 20250123 | 132400 | 723205000 | 10500 | 10500 | 10500 | 10500 | 3 |
| 346 | 20250123 | 132300 | 723173500 | 10500 | 10500 | 10500 | 10500 | 42 |
| 347 | 20250123 | 132200 | 722732500 | 10500 | 10500 | 10500 | 10500 | 6 |
| 348 | 20250123 | 132100 | 722669500 | 10500 | 10500 | 10500 | 10500 | 210 |
| 349 | 20250123 | 132000 | 720464500 | 10500 | 10500 | 10500 | 10500 | 31 |
| 350 | 20250123 | 131900 | 720139000 | 10500 | 10500 | 10500 | 10500 | 15 |
| 351 | 20250123 | 131800 | 719981500 | 10500 | 10500 | 10500 | 10500 | 13 |
| 352 | 20250123 | 131700 | 719845000 | 10500 | 10500 | 10500 | 10500 | 29 |
| 353 | 20250123 | 131600 | 719540500 | 10490 | 10500 | 10500 | 10490 | 165 |
| 354 | 20250123 | 131500 | 717809600 | 10500 | 10500 | 10500 | 10500 | 6 |
| 355 | 20250123 | 131400 | 717746600 | 10480 | 10500 | 10500 | 10480 | 221 |
| 356 | 20250123 | 131300 | 715430010 | 10500 | 10500 | 10500 | 10500 | 20 |
| 357 | 20250123 | 131200 | 715220010 | 10500 | 10500 | 10500 | 10500 | 9 |
| 358 | 20250123 | 131100 | 715125510 | 10490 | 10500 | 10500 | 10490 | 30 |
| 359 | 20250123 | 131000 | 714810520 | 10500 | 10490 | 10500 | 10490 | 121 |
| 360 | 20250123 | 130900 | 713541200 | 10500 | 10500 | 10500 | 10490 | 54 |
| 361 | 20250123 | 130800 | 712974600 | 10500 | 10500 | 10500 | 10500 | 105 |
| 362 | 20250123 | 130700 | 711872100 | 10500 | 10500 | 10500 | 10500 | 114 |
| 363 | 20250123 | 130600 | 710675100 | 10500 | 10500 | 10500 | 10500 | 8 |
| 364 | 20250123 | 130500 | 710591100 | 10500 | 10500 | 10500 | 10500 | 11 |
| 365 | 20250123 | 130400 | 710475600 | 10500 | 10500 | 10500 | 10500 | 40 |
| 366 | 20250123 | 130300 | 710055600 | 10500 | 10500 | 10500 | 10500 | 18 |
| 367 | 20250123 | 130200 | 709866600 | 10500 | 10500 | 10500 | 10500 | 5 |
| 368 | 20250123 | 130100 | 709814100 | 10500 | 10500 | 10500 | 10490 | 32 |
| 369 | 20250123 | 130000 | 709478130 | 10500 | 10500 | 10500 | 10500 | 19 |
| 370 | 20250123 | 125900 | 709278630 | 10500 | 10500 | 10500 | 10500 | 6 |
| 371 | 20250123 | 125800 | 709215630 | 10490 | 10500 | 10500 | 10490 | 20 |
| 372 | 20250123 | 125700 | 709005660 | 10480 | 10500 | 10500 | 10480 | 130 |
| 373 | 20250123 | 125600 | 707642100 | 10500 | 10500 | 10500 | 10500 | 10 |
| 374 | 20250123 | 125500 | 707537100 | 10500 | 10500 | 10500 | 10500 | 31 |
| 375 | 20250123 | 125400 | 707211600 | 10500 | 10500 | 10500 | 10500 | 6 |
| 376 | 20250123 | 125300 | 707148600 | 10480 | 10500 | 10500 | 10480 | 25 |
| 377 | 20250123 | 125200 | 706886250 | 10500 | 10500 | 10500 | 10500 | 22 |
| 378 | 20250123 | 125100 | 706655250 | 10500 | 10500 | 10500 | 10500 | 25 |
| 379 | 20250123 | 125000 | 706392750 | 10500 | 10500 | 10500 | 10500 | 5 |
| 380 | 20250123 | 124900 | 706340250 | 10490 | 10490 | 10500 | 10490 | 26 |
| 381 | 20250123 | 124800 | 706067340 | 10490 | 10490 | 10490 | 10490 | 9 |
| 382 | 20250123 | 124700 | 705972930 | 10480 | 10490 | 10500 | 10480 | 13 |
| 383 | 20250123 | 124600 | 705836520 | 10490 | 10490 | 10490 | 10490 | 22 |
| 384 | 20250123 | 124500 | 705605740 | 10490 | 10490 | 10490 | 10490 | 15 |
| 385 | 20250123 | 124400 | 705448390 | 10490 | 10490 | 10490 | 10480 | 67 |
| 386 | 20250123 | 124300 | 704745590 | 10500 | 10500 | 10500 | 10500 | 25 |
| 387 | 20250123 | 124200 | 704483090 | 10500 | 10500 | 10500 | 10500 | 12 |
| 388 | 20250123 | 124100 | 704357090 | 10500 | 10500 | 10500 | 10500 | 14 |
| 389 | 20250123 | 124000 | 704210090 | 10500 | 10500 | 10500 | 10500 | 32 |
| 390 | 20250123 | 123900 | 703874090 | 10500 | 10500 | 10500 | 10500 | 5 |
| 391 | 20250123 | 123800 | 703821590 | 10490 | 10490 | 10490 | 10490 | 30 |
| 392 | 20250123 | 123700 | 703506890 | 10500 | 10480 | 10500 | 10480 | 14 |
| 393 | 20250123 | 123600 | 703359960 | 10500 | 10500 | 10500 | 10490 | 112 |
| 394 | 20250123 | 123500 | 702184960 | 10500 | 10500 | 10500 | 10500 | 13 |
| 395 | 20250123 | 123400 | 702048460 | 10500 | 10500 | 10500 | 10500 | 39 |
| 396 | 20250123 | 123300 | 701638960 | 10500 | 10500 | 10500 | 10500 | 5 |
| 397 | 20250123 | 123200 | 701586460 | 10500 | 10500 | 10500 | 10500 | 19 |
| 398 | 20250123 | 123100 | 701386960 | 10500 | 10500 | 10500 | 10490 | 85 |
| 399 | 20250123 | 123000 | 700495090 | 10500 | 10500 | 10500 | 10500 | 12 |
| 400 | 20250123 | 122900 | 700369090 | 10490 | 10500 | 10500 | 10490 | 4 |
| 401 | 20250123 | 122800 | 700327100 | 10500 | 10500 | 10500 | 10490 | 91 |
| 402 | 20250123 | 122700 | 699371730 | 10500 | 10500 | 10500 | 10500 | 19 |
| 403 | 20250123 | 122600 | 699172230 | 10500 | 10480 | 10500 | 10470 | 60 |
| 404 | 20250123 | 122500 | 698543600 | 10490 | 10480 | 10490 | 10480 | 116 |
| 405 | 20250123 | 122400 | 697327860 | 10480 | 10480 | 10480 | 10480 | 37 |
| 406 | 20250123 | 122300 | 696940100 | 10480 | 10480 | 10480 | 10480 | 3 |
| 407 | 20250123 | 122200 | 696908660 | 10480 | 10480 | 10480 | 10480 | 678 |
| 408 | 20250123 | 122100 | 689803220 | 10490 | 10490 | 10490 | 10480 | 421 |
| 409 | 20250123 | 122000 | 685390290 | 10500 | 10500 | 10500 | 10500 | 10 |
| 410 | 20250123 | 121900 | 685285290 | 10500 | 10490 | 10500 | 10490 | 8 |
| 411 | 20250123 | 121800 | 685201320 | 10500 | 10490 | 10500 | 10490 | 100 |
| 412 | 20250123 | 121700 | 684151370 | 10500 | 10490 | 10500 | 10490 | 4 |
| 413 | 20250123 | 121600 | 684109400 | 10500 | 10500 | 10500 | 10490 | 38 |
| 414 | 20250123 | 121500 | 683710670 | 10500 | 10480 | 10500 | 10480 | 674 |
| 415 | 20250123 | 121400 | 676646790 | 10480 | 10480 | 10480 | 10480 | 341 |
| 416 | 20250123 | 121300 | 673073110 | 10490 | 10490 | 10490 | 10490 | 8 |
| 417 | 20250123 | 121200 | 672989190 | 10490 | 10490 | 10490 | 10490 | 232 |
| 418 | 20250123 | 121100 | 670555510 | 10500 | 10500 | 10500 | 10490 | 28 |
| 419 | 20250123 | 121000 | 670261710 | 10500 | 10500 | 10500 | 10490 | 16 |
| 420 | 20250123 | 120900 | 670093720 | 10500 | 10500 | 10500 | 10500 | 26 |
| 421 | 20250123 | 120800 | 669820720 | 10500 | 10500 | 10500 | 10500 | 16 |
| 422 | 20250123 | 120700 | 669652720 | 10500 | 10500 | 10500 | 10500 | 9 |
| 423 | 20250123 | 120600 | 669558220 | 10500 | 10500 | 10500 | 10500 | 34 |
| 424 | 20250123 | 120500 | 669201220 | 10500 | 10500 | 10500 | 10500 | 116 |
| 425 | 20250123 | 120400 | 667983220 | 10510 | 10510 | 10510 | 10510 | 12 |
| 426 | 20250123 | 120300 | 667857100 | 10510 | 10510 | 10510 | 10510 | 29 |
| 427 | 20250123 | 120200 | 667552310 | 10510 | 10510 | 10510 | 10510 | 26 |
| 428 | 20250123 | 120100 | 667279050 | 10510 | 10510 | 10510 | 10510 | 5 |
| 429 | 20250123 | 120000 | 667226500 | 10510 | 10510 | 10510 | 10510 | 38 |
| 430 | 20250123 | 115900 | 666827120 | 10510 | 10510 | 10510 | 10510 | 8 |
| 431 | 20250123 | 115800 | 666743040 | 10510 | 10510 | 10510 | 10510 | 18 |
| 432 | 20250123 | 115700 | 666553860 | 10500 | 10500 | 10500 | 10500 | 53 |
| 433 | 20250123 | 115600 | 665997360 | 10500 | 10500 | 10500 | 10500 | 24 |
| 434 | 20250123 | 115500 | 665745360 | 10500 | 10490 | 10500 | 10490 | 7 |
| 435 | 20250123 | 115400 | 665671870 | 10500 | 10500 | 10500 | 10500 | 38 |
| 436 | 20250123 | 115300 | 665272870 | 10500 | 10500 | 10500 | 10500 | 18 |
| 437 | 20250123 | 115200 | 665083870 | 10500 | 10500 | 10500 | 10500 | 11 |
| 438 | 20250123 | 115100 | 664968370 | 10490 | 10510 | 10510 | 10490 | 653 |
| 439 | 20250123 | 115000 | 658117950 | 10510 | 10490 | 10510 | 10490 | 246 |
| 440 | 20250123 | 114900 | 655534810 | 10500 | 10500 | 10500 | 10490 | 674 |
| 441 | 20250123 | 114800 | 648457850 | 10500 | 10500 | 10500 | 10500 | 77 |
| 442 | 20250123 | 114700 | 647649350 | 10500 | 10500 | 10500 | 10490 | 128 |
| 443 | 20250123 | 114600 | 646306450 | 10500 | 10500 | 10500 | 10500 | 11 |
| 444 | 20250123 | 114500 | 646190950 | 10500 | 10500 | 10500 | 10500 | 19 |
| 445 | 20250123 | 114400 | 645991450 | 10500 | 10500 | 10500 | 10500 | 17 |
| 446 | 20250123 | 114300 | 645812950 | 10490 | 10500 | 10500 | 10490 | 21 |
| 447 | 20250123 | 114200 | 645592460 | 10510 | 10510 | 10510 | 10510 | 15 |
| 448 | 20250123 | 114100 | 645434810 | 10510 | 10510 | 10510 | 10510 | 26 |
| 449 | 20250123 | 114000 | 645161550 | 10510 | 10510 | 10510 | 10510 | 56 |
| 450 | 20250123 | 113900 | 644572990 | 10510 | 10510 | 10510 | 10510 | 0 |
| 451 | 20250123 | 113800 | 644572990 | 10510 | 10510 | 10510 | 10480 | 262 |
| 452 | 20250123 | 113700 | 641826060 | 10500 | 10500 | 10500 | 10500 | 138 |
| 453 | 20250123 | 113600 | 640377060 | 10510 | 10510 | 10510 | 10510 | 14 |
| 454 | 20250123 | 113500 | 640229920 | 10510 | 10510 | 10510 | 10500 | 249 |
| 455 | 20250123 | 113400 | 637615170 | 10510 | 10510 | 10510 | 10510 | 17 |
| 456 | 20250123 | 113300 | 637436500 | 10510 | 10510 | 10510 | 10510 | 8 |
| 457 | 20250123 | 113200 | 637352420 | 10510 | 10510 | 10510 | 10510 | 33 |
| 458 | 20250123 | 113100 | 637005590 | 10510 | 10520 | 10520 | 10510 | 285 |
| 459 | 20250123 | 113000 | 634010140 | 10520 | 10530 | 10530 | 10520 | 226 |
| 460 | 20250123 | 112900 | 631632380 | 10530 | 10530 | 10530 | 10530 | 25 |
| 461 | 20250123 | 112800 | 631369130 | 10530 | 10530 | 10530 | 10520 | 68 |
| 462 | 20250123 | 112700 | 630653590 | 10530 | 10530 | 10530 | 10530 | 23 |
| 463 | 20250123 | 112600 | 630411400 | 10530 | 10530 | 10530 | 10530 | 21 |
| 464 | 20250123 | 112500 | 630190270 | 10530 | 10520 | 10530 | 10520 | 38 |
| 465 | 20250123 | 112400 | 629790420 | 10520 | 10540 | 10540 | 10520 | 941 |
| 466 | 20250123 | 112300 | 619885720 | 10550 | 10540 | 10550 | 10540 | 29 |
| 467 | 20250123 | 112200 | 619579820 | 10540 | 10540 | 10540 | 10540 | 3 |
| 468 | 20250123 | 112100 | 619548200 | 10540 | 10540 | 10540 | 10540 | 26 |
| 469 | 20250123 | 112000 | 619274160 | 10530 | 10530 | 10530 | 10530 | 22 |
| 470 | 20250123 | 111900 | 619042500 | 10530 | 10530 | 10530 | 10530 | 409 |
| 471 | 20250123 | 111800 | 614735730 | 10530 | 10540 | 10540 | 10530 | 69 |
| 472 | 20250123 | 111700 | 614009150 | 10550 | 10540 | 10550 | 10530 | 84 |
| 473 | 20250123 | 111600 | 613124120 | 10540 | 10540 | 10540 | 10540 | 3 |
| 474 | 20250123 | 111500 | 613092500 | 10550 | 10540 | 10550 | 10540 | 27 |
| 475 | 20250123 | 111400 | 612807760 | 10550 | 10550 | 10550 | 10550 | 17 |
| 476 | 20250123 | 111300 | 612628410 | 10530 | 10550 | 10550 | 10520 | 283 |
| 477 | 20250123 | 111200 | 609649540 | 10550 | 10550 | 10550 | 10550 | 15 |
| 478 | 20250123 | 111100 | 609491290 | 10550 | 10550 | 10550 | 10540 | 299 |
| 479 | 20250123 | 111000 | 606339600 | 10550 | 10550 | 10550 | 10550 | 11 |
| 480 | 20250123 | 110900 | 606223550 | 10550 | 10540 | 10550 | 10530 | 541 |
| 481 | 20250123 | 110800 | 600521510 | 10540 | 10540 | 10540 | 10540 | 50 |
| 482 | 20250123 | 110700 | 599994510 | 10540 | 10540 | 10540 | 10540 | 21 |
| 483 | 20250123 | 110600 | 599773170 | 10540 | 10540 | 10540 | 10540 | 62 |
| 484 | 20250123 | 110500 | 599119690 | 10540 | 10540 | 10540 | 10540 | 74 |
| 485 | 20250123 | 110400 | 598339730 | 10530 | 10530 | 10530 | 10530 | 297 |
| 486 | 20250123 | 110300 | 595212320 | 10530 | 10530 | 10530 | 10530 | 14 |
| 487 | 20250123 | 110200 | 595064900 | 10530 | 10530 | 10530 | 10530 | 26 |
| 488 | 20250123 | 110100 | 594791120 | 10530 | 10530 | 10530 | 10530 | 19 |
| 489 | 20250123 | 110000 | 594591050 | 10530 | 10530 | 10530 | 10530 | 8 |
| 490 | 20250123 | 105900 | 594506810 | 10530 | 10520 | 10530 | 10520 | 10 |
| 491 | 20250123 | 105800 | 594401550 | 10530 | 10530 | 10530 | 10530 | 26 |
| 492 | 20250123 | 105700 | 594127770 | 10530 | 10540 | 10540 | 10520 | 593 |
| 493 | 20250123 | 105600 | 587889230 | 10530 | 10530 | 10530 | 10530 | 5 |
| 494 | 20250123 | 105500 | 587836580 | 10530 | 10530 | 10530 | 10530 | 31 |
| 495 | 20250123 | 105400 | 587510150 | 10530 | 10530 | 10530 | 10530 | 5 |
| 496 | 20250123 | 105300 | 587457500 | 10530 | 10520 | 10530 | 10520 | 8 |
| 497 | 20250123 | 105200 | 587373280 | 10520 | 10530 | 10530 | 10520 | 53 |
| 498 | 20250123 | 105100 | 586815320 | 10530 | 10530 | 10530 | 10530 | 15 |
| 499 | 20250123 | 105000 | 586657370 | 10530 | 10550 | 10550 | 10530 | 82 |
| 500 | 20250123 | 104900 | 585792370 | 10550 | 10530 | 10550 | 10530 | 43 |
| 501 | 20250123 | 104800 | 585339040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 502 | 20250123 | 104700 | 585339040 | 10510 | 10520 | 10540 | 10510 | 204 |
| 503 | 20250123 | 104600 | 583194600 | 10530 | 10530 | 10540 | 10520 | 110 |
| 504 | 20250123 | 104500 | 582036240 | 10540 | 10540 | 10540 | 10530 | 14 |
| 505 | 20250123 | 104400 | 581888690 | 10540 | 10540 | 10540 | 10540 | 5 |
| 506 | 20250123 | 104300 | 581835990 | 10550 | 10540 | 10550 | 10520 | 65 |
| 507 | 20250123 | 104200 | 581150800 | 10550 | 10550 | 10550 | 10550 | 0 |
| 508 | 20250123 | 104100 | 581150800 | 10550 | 10560 | 10560 | 10550 | 18 |
| 509 | 20250123 | 104000 | 580960780 | 10560 | 10560 | 10560 | 10560 | 17 |
| 510 | 20250123 | 103900 | 580781260 | 10500 | 10520 | 10520 | 10500 | 43 |
| 511 | 20250123 | 103800 | 580329520 | 10530 | 10530 | 10530 | 10530 | 8 |
| 512 | 20250123 | 103700 | 580245280 | 10530 | 10540 | 10560 | 10530 | 345 |
| 513 | 20250123 | 103600 | 576608700 | 10540 | 10550 | 10550 | 10540 | 402 |
| 514 | 20250123 | 103500 | 572367620 | 10550 | 10570 | 10570 | 10550 | 119 |
| 515 | 20250123 | 103400 | 571110030 | 10570 | 10550 | 10570 | 10540 | 67 |
| 516 | 20250123 | 103300 | 570402870 | 10560 | 10550 | 10560 | 10550 | 17 |
| 517 | 20250123 | 103200 | 570223360 | 10550 | 10550 | 10550 | 10540 | 249 |
| 518 | 20250123 | 103100 | 567596840 | 10550 | 10550 | 10550 | 10550 | 40 |
| 519 | 20250123 | 103000 | 567174840 | 10550 | 10550 | 10550 | 10550 | 12 |
| 520 | 20250123 | 102900 | 567048240 | 10540 | 10550 | 10550 | 10530 | 22 |
| 521 | 20250123 | 102800 | 566816290 | 10540 | 10540 | 10540 | 10540 | 117 |
| 522 | 20250123 | 102700 | 565583110 | 10520 | 10520 | 10520 | 10520 | 26 |
| 523 | 20250123 | 102600 | 565309590 | 10520 | 10520 | 10520 | 10520 | 45 |
| 524 | 20250123 | 102500 | 564836190 | 10520 | 10510 | 10520 | 10510 | 184 |
| 525 | 20250123 | 102400 | 562901320 | 10520 | 10520 | 10520 | 10520 | 10 |
| 526 | 20250123 | 102300 | 562796120 | 10520 | 10520 | 10520 | 10510 | 16 |
| 527 | 20250123 | 102200 | 562627840 | 10510 | 10550 | 10550 | 10480 | 251 |
| 528 | 20250123 | 102100 | 559994710 | 10550 | 10550 | 10550 | 10550 | 7 |
| 529 | 20250123 | 102000 | 559920860 | 10490 | 10550 | 10550 | 10490 | 88 |
| 530 | 20250123 | 101900 | 558997630 | 10510 | 10540 | 10540 | 10470 | 2023 |
| 531 | 20250123 | 101800 | 537796370 | 10540 | 10540 | 10540 | 10540 | 18 |
| 532 | 20250123 | 101700 | 537606650 | 10540 | 10560 | 10560 | 10500 | 504 |
| 533 | 20250123 | 101600 | 532308360 | 10510 | 10510 | 10510 | 10510 | 134 |
| 534 | 20250123 | 101500 | 530900020 | 10510 | 10560 | 10560 | 10510 | 28 |
| 535 | 20250123 | 101400 | 530605390 | 10510 | 10530 | 10530 | 10510 | 74 |
| 536 | 20250123 | 101300 | 529827310 | 10530 | 10600 | 10600 | 10530 | 540 |
| 537 | 20250123 | 101200 | 524136640 | 10560 | 10560 | 10560 | 10560 | 23 |
| 538 | 20250123 | 101100 | 523893760 | 10540 | 10540 | 10540 | 10540 | 14 |
| 539 | 20250123 | 101000 | 523746200 | 10530 | 10520 | 10620 | 10520 | 16560 |
| 540 | 20250123 | 100900 | 348379960 | 10500 | 10470 | 10500 | 10470 | 172 |
| 541 | 20250123 | 100800 | 346576090 | 10470 | 10470 | 10470 | 10470 | 0 |
| 542 | 20250123 | 100700 | 346576090 | 10470 | 10470 | 10470 | 10470 | 0 |
| 543 | 20250123 | 100600 | 346576090 | 10470 | 10470 | 10470 | 10470 | 150 |
| 544 | 20250123 | 100500 | 345005590 | 10480 | 10490 | 10500 | 10480 | 207 |
| 545 | 20250123 | 100400 | 342834200 | 10490 | 10490 | 10490 | 10490 | 10 |
| 546 | 20250123 | 100300 | 342729300 | 10490 | 10490 | 10490 | 10490 | 1 |
| 547 | 20250123 | 100200 | 342718810 | 10470 | 10490 | 10490 | 10470 | 566 |
| 548 | 20250123 | 100100 | 336788320 | 10490 | 10500 | 10500 | 10490 | 120 |
| 549 | 20250123 | 100000 | 335528420 | 10500 | 10500 | 10500 | 10500 | 1 |
| 550 | 20250123 | 095900 | 335517920 | 10500 | 10500 | 10500 | 10500 | 102 |
| 551 | 20250123 | 095800 | 334446920 | 10510 | 10510 | 10510 | 10510 | 10 |
| 552 | 20250123 | 095700 | 334341820 | 10510 | 10520 | 10520 | 10510 | 40 |
| 553 | 20250123 | 095600 | 333921320 | 10520 | 10520 | 10520 | 10520 | 1 |
| 554 | 20250123 | 095500 | 333910800 | 10470 | 10470 | 10470 | 10470 | 323 |
| 555 | 20250123 | 095400 | 330528990 | 10470 | 10480 | 10480 | 10470 | 201 |
| 556 | 20250123 | 095300 | 328424510 | 10480 | 10480 | 10480 | 10480 | 125 |
| 557 | 20250123 | 095200 | 327114510 | 10490 | 10490 | 10490 | 10490 | 3 |
| 558 | 20250123 | 095100 | 327083040 | 10490 | 10480 | 10490 | 10480 | 60 |
| 559 | 20250123 | 095000 | 326453660 | 10490 | 10470 | 10490 | 10470 | 241 |
| 560 | 20250123 | 094900 | 323930370 | 10470 | 10470 | 10470 | 10470 | 10 |
| 561 | 20250123 | 094800 | 323825670 | 10470 | 10480 | 10480 | 10470 | 334 |
| 562 | 20250123 | 094700 | 320328680 | 10490 | 10480 | 10490 | 10480 | 22 |
| 563 | 20250123 | 094600 | 320098110 | 10490 | 10490 | 10490 | 10490 | 5 |
| 564 | 20250123 | 094500 | 320045660 | 10490 | 10490 | 10490 | 10490 | 2 |
| 565 | 20250123 | 094400 | 320024680 | 10460 | 10480 | 10480 | 10460 | 565 |
| 566 | 20250123 | 094300 | 314109170 | 10490 | 10490 | 10490 | 10490 | 211 |
| 567 | 20250123 | 094200 | 311895780 | 10540 | 10540 | 10540 | 10490 | 4 |
| 568 | 20250123 | 094100 | 311853670 | 10500 | 10470 | 10500 | 10440 | 4678 |
| 569 | 20250123 | 094000 | 262773000 | 10480 | 10470 | 10500 | 10470 | 44 |
| 570 | 20250123 | 093900 | 262311580 | 10490 | 10480 | 10490 | 10470 | 75 |
| 571 | 20250123 | 093800 | 261525960 | 10490 | 10490 | 10490 | 10490 | 0 |
| 572 | 20250123 | 093700 | 261525960 | 10490 | 10490 | 10490 | 10490 | 271 |
| 573 | 20250123 | 093600 | 258683170 | 10500 | 10500 | 10500 | 10500 | 5 |
| 574 | 20250123 | 093500 | 258630670 | 10500 | 10500 | 10500 | 10450 | 183 |
| 575 | 20250123 | 093400 | 256717170 | 10450 | 10550 | 10550 | 10450 | 688 |
| 576 | 20250123 | 093300 | 249522520 | 10550 | 10510 | 10550 | 10450 | 229 |
| 577 | 20250123 | 093200 | 247113110 | 10550 | 10500 | 10550 | 10500 | 771 |
| 578 | 20250123 | 093100 | 239017550 | 10490 | 10480 | 10490 | 10480 | 307 |
| 579 | 20250123 | 093000 | 235798140 | 10420 | 10450 | 10490 | 10420 | 4261 |
| 580 | 20250123 | 092900 | 191359700 | 10490 | 10480 | 10490 | 10420 | 3025 |
| 581 | 20250123 | 092800 | 159737620 | 10490 | 10510 | 10510 | 10490 | 1150 |
| 582 | 20250123 | 092700 | 147659680 | 10520 | 10530 | 10530 | 10520 | 373 |
| 583 | 20250123 | 092600 | 143735300 | 10540 | 10530 | 10560 | 10530 | 436 |
| 584 | 20250123 | 092500 | 139143120 | 10530 | 10530 | 10530 | 10530 | 103 |
| 585 | 20250123 | 092400 | 138058530 | 10530 | 10550 | 10550 | 10530 | 374 |
| 586 | 20250123 | 092300 | 134120270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 587 | 20250123 | 092200 | 134120270 | 10530 | 10550 | 10550 | 10530 | 157 |
| 588 | 20250123 | 092100 | 132465370 | 10580 | 10530 | 10580 | 10530 | 174 |
| 589 | 20250123 | 092000 | 130632370 | 10540 | 10550 | 10550 | 10540 | 9 |
| 590 | 20250123 | 091900 | 130537480 | 10550 | 10550 | 10550 | 10550 | 1 |
| 591 | 20250123 | 091800 | 130526930 | 10550 | 10550 | 10550 | 10550 | 2 |
| 592 | 20250123 | 091700 | 130505830 | 10520 | 10520 | 10520 | 10520 | 0 |
| 593 | 20250123 | 091600 | 130505830 | 10520 | 10530 | 10530 | 10520 | 2 |
| 594 | 20250123 | 091500 | 130484780 | 10520 | 10540 | 10540 | 10520 | 20 |
| 595 | 20250123 | 091400 | 130274260 | 10520 | 10590 | 10600 | 10520 | 937 |
| 596 | 20250123 | 091300 | 120342150 | 10590 | 10590 | 10590 | 10460 | 2440 |
| 597 | 20250123 | 091200 | 94665620 | 10550 | 10590 | 10590 | 10550 | 350 |
| 598 | 20250123 | 091100 | 90967730 | 10590 | 10590 | 10590 | 10590 | 1004 |
| 599 | 20250123 | 091000 | 80335370 | 10590 | 10590 | 10590 | 10590 | 20 |
| 600 | 20250123 | 090900 | 80123570 | 10590 | 10580 | 10590 | 10550 | 1025 |
| 601 | 20250123 | 090800 | 69308610 | 10580 | 10570 | 10580 | 10570 | 26 |
| 602 | 20250123 | 090700 | 69033780 | 10570 | 10560 | 10570 | 10560 | 1446 |
| 603 | 20250123 | 090600 | 53750020 | 10560 | 10570 | 10570 | 10560 | 70 |
| 604 | 20250123 | 090500 | 53010140 | 10560 | 10560 | 10560 | 10560 | 44 |
| 605 | 20250123 | 090400 | 52545500 | 10560 | 10530 | 10560 | 10530 | 153 |
| 606 | 20250123 | 090300 | 50933020 | 10530 | 10530 | 10530 | 10530 | 111 |
| 607 | 20250123 | 090200 | 49764190 | 10540 | 10500 | 10550 | 10490 | 3214 |
| 608 | 20250123 | 090100 | 16007520 | 10500 | 10520 | 10520 | 10500 | 1061 |
| 609 | 20250123 | 090000 | 4857410 | 10540 | 10560 | 10560 | 10540 | 460 |