32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 190700 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 3910 |
| 3 | 20250211 | 190600 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20250211 | 190500 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20250211 | 190400 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20250211 | 190300 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20250211 | 190200 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20250211 | 190100 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20250211 | 190000 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20250211 | 185900 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20250211 | 185800 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20250211 | 185700 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20250211 | 185600 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20250211 | 185500 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20250211 | 185400 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20250211 | 185300 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20250211 | 185200 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20250211 | 185100 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20250211 | 185000 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20250211 | 184900 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20250211 | 184800 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20250211 | 184700 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20250211 | 184600 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20250211 | 184500 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20250211 | 184400 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20250211 | 184300 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20250211 | 184200 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20250211 | 184100 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20250211 | 184000 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20250211 | 183900 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20250211 | 183800 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20250211 | 183700 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 3910 |
| 33 | 20250211 | 183600 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20250211 | 183500 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20250211 | 183400 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20250211 | 183300 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20250211 | 183200 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20250211 | 183100 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20250211 | 183000 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20250211 | 182900 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20250211 | 182800 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20250211 | 182700 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20250211 | 182600 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20250211 | 182500 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20250211 | 182400 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20250211 | 182300 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20250211 | 182200 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20250211 | 182100 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20250211 | 182000 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20250211 | 181900 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20250211 | 181800 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20250211 | 181700 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20250211 | 181600 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20250211 | 181500 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20250211 | 181400 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20250211 | 181300 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20250211 | 181200 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20250211 | 181100 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20250211 | 181000 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20250211 | 180900 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20250211 | 180800 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20250211 | 180700 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 3910 |
| 63 | 20250211 | 180600 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20250211 | 180500 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20250211 | 180400 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20250211 | 180300 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20250211 | 180200 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20250211 | 180100 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20250211 | 180000 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20250211 | 175900 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20250211 | 175800 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20250211 | 175700 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20250211 | 175600 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20250211 | 175500 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20250211 | 175400 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20250211 | 175300 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20250211 | 175200 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20250211 | 175100 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20250211 | 175000 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20250211 | 174900 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20250211 | 174800 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20250211 | 174700 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20250211 | 174600 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20250211 | 174500 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20250211 | 174400 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20250211 | 174300 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20250211 | 174200 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20250211 | 174100 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20250211 | 174000 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20250211 | 173900 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20250211 | 173800 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20250211 | 173700 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 3910 |
| 93 | 20250211 | 173600 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20250211 | 173500 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20250211 | 173400 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20250211 | 173300 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20250211 | 173200 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20250211 | 173100 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20250211 | 173000 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20250211 | 172900 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20250211 | 172800 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20250211 | 172700 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20250211 | 172600 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20250211 | 172500 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20250211 | 172400 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20250211 | 172300 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20250211 | 172200 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20250211 | 172100 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20250211 | 172000 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20250211 | 171900 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20250211 | 171800 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20250211 | 171700 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20250211 | 171600 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20250211 | 171500 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20250211 | 171400 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20250211 | 171300 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20250211 | 171200 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20250211 | 171100 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20250211 | 171000 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20250211 | 170900 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20250211 | 170800 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20250211 | 170700 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 3910 |
| 123 | 20250211 | 170600 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20250211 | 170500 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20250211 | 170400 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20250211 | 170300 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20250211 | 170200 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20250211 | 170100 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20250211 | 170000 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20250211 | 165900 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20250211 | 165800 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20250211 | 165700 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20250211 | 165600 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20250211 | 165500 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20250211 | 165400 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20250211 | 165300 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20250211 | 165200 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20250211 | 165100 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20250211 | 165000 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20250211 | 164900 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20250211 | 164800 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20250211 | 164700 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20250211 | 164600 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20250211 | 164500 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20250211 | 164400 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20250211 | 164300 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20250211 | 164200 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20250211 | 164100 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20250211 | 164000 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20250211 | 163900 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20250211 | 163800 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20250211 | 163700 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 3910 |
| 153 | 20250211 | 163600 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20250211 | 163500 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20250211 | 163400 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20250211 | 163300 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20250211 | 163200 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20250211 | 163100 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20250211 | 163000 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20250211 | 162900 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20250211 | 162800 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20250211 | 162700 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20250211 | 162600 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20250211 | 162500 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20250211 | 162400 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20250211 | 162300 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20250211 | 162200 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20250211 | 162100 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20250211 | 162000 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20250211 | 161900 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20250211 | 161800 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20250211 | 161700 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20250211 | 161600 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20250211 | 161500 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20250211 | 161400 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20250211 | 161300 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20250211 | 161200 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20250211 | 161100 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20250211 | 161000 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20250211 | 160900 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20250211 | 160800 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20250211 | 160700 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 3910 |
| 183 | 20250211 | 160600 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20250211 | 160500 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20250211 | 160400 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20250211 | 160300 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20250211 | 160200 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20250211 | 160100 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20250211 | 160000 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20250211 | 155900 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20250211 | 155800 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20250211 | 155700 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20250211 | 155600 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20250211 | 155500 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20250211 | 155400 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20250211 | 155300 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20250211 | 155200 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20250211 | 155100 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20250211 | 155000 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20250211 | 154900 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20250211 | 154800 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20250211 | 154700 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20250211 | 154600 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20250211 | 154500 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20250211 | 154400 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20250211 | 154300 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20250211 | 154200 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20250211 | 154100 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20250211 | 154000 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20250211 | 153900 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20250211 | 153800 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20250211 | 153700 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 3910 |
| 213 | 20250211 | 153600 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20250211 | 153500 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20250211 | 153400 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20250211 | 153300 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20250211 | 153200 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20250211 | 153100 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20250211 | 153000 | 1052416110 | 10350 | 10350 | 10350 | 10350 | 3910 |
| 220 | 20250211 | 152900 | 1011947610 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20250211 | 152800 | 1011947610 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20250211 | 152700 | 1011947610 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20250211 | 152600 | 1011947610 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20250211 | 152500 | 1011947610 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20250211 | 152400 | 1011947610 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20250211 | 152300 | 1011947610 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20250211 | 152200 | 1011947610 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20250211 | 152100 | 1011947610 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20250211 | 152000 | 1011947610 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20250211 | 151900 | 1011947610 | 10330 | 10320 | 10330 | 10320 | 231 |
| 231 | 20250211 | 151800 | 1009563110 | 10330 | 10330 | 10330 | 10320 | 246 |
| 232 | 20250211 | 151700 | 1007023970 | 10320 | 10340 | 10340 | 10320 | 234 |
| 233 | 20250211 | 151600 | 1004606770 | 10330 | 10340 | 10340 | 10330 | 94 |
| 234 | 20250211 | 151500 | 1003635720 | 10330 | 10330 | 10340 | 10330 | 298 |
| 235 | 20250211 | 151400 | 1000556310 | 10340 | 10330 | 10340 | 10330 | 106 |
| 236 | 20250211 | 151300 | 999460420 | 10340 | 10330 | 10340 | 10330 | 276 |
| 237 | 20250211 | 151200 | 996607530 | 10330 | 10330 | 10340 | 10330 | 89 |
| 238 | 20250211 | 151100 | 995688150 | 10330 | 10330 | 10340 | 10330 | 274 |
| 239 | 20250211 | 151000 | 992857310 | 10330 | 10330 | 10340 | 10330 | 146 |
| 240 | 20250211 | 150900 | 991348770 | 10340 | 10330 | 10340 | 10320 | 104 |
| 241 | 20250211 | 150800 | 990274770 | 10340 | 10330 | 10340 | 10330 | 137 |
| 242 | 20250211 | 150700 | 988859540 | 10330 | 10340 | 10340 | 10330 | 404 |
| 243 | 20250211 | 150600 | 984686200 | 10330 | 10340 | 10340 | 10330 | 202 |
| 244 | 20250211 | 150500 | 982598800 | 10340 | 10330 | 10350 | 10330 | 92 |
| 245 | 20250211 | 150400 | 981648250 | 10330 | 10340 | 10340 | 10330 | 1296 |
| 246 | 20250211 | 150300 | 968260380 | 10330 | 10330 | 10350 | 10330 | 173 |
| 247 | 20250211 | 150200 | 966472040 | 10330 | 10340 | 10350 | 10330 | 117 |
| 248 | 20250211 | 150100 | 965262330 | 10330 | 10330 | 10350 | 10330 | 200 |
| 249 | 20250211 | 150000 | 963196310 | 10350 | 10340 | 10350 | 10340 | 113 |
| 250 | 20250211 | 145900 | 962027880 | 10350 | 10350 | 10350 | 10340 | 90 |
| 251 | 20250211 | 145800 | 961097250 | 10350 | 10340 | 10350 | 10340 | 125 |
| 252 | 20250211 | 145700 | 959804390 | 10340 | 10350 | 10350 | 10340 | 87 |
| 253 | 20250211 | 145600 | 958904720 | 10340 | 10340 | 10350 | 10340 | 91 |
| 254 | 20250211 | 145500 | 957963770 | 10340 | 10340 | 10350 | 10340 | 329 |
| 255 | 20250211 | 145400 | 954561480 | 10340 | 10340 | 10350 | 10340 | 90 |
| 256 | 20250211 | 145300 | 953630870 | 10340 | 10340 | 10350 | 10340 | 1148 |
| 257 | 20250211 | 145200 | 941760440 | 10340 | 10340 | 10350 | 10340 | 103 |
| 258 | 20250211 | 145100 | 940695310 | 10340 | 10340 | 10350 | 10340 | 185 |
| 259 | 20250211 | 145000 | 938782050 | 10340 | 10350 | 10350 | 10340 | 94 |
| 260 | 20250211 | 144900 | 937810060 | 10340 | 10340 | 10350 | 10340 | 98 |
| 261 | 20250211 | 144800 | 936796730 | 10340 | 10340 | 10350 | 10340 | 80 |
| 262 | 20250211 | 144700 | 935969510 | 10340 | 10340 | 10350 | 10340 | 164 |
| 263 | 20250211 | 144600 | 934273420 | 10340 | 10350 | 10350 | 10340 | 95 |
| 264 | 20250211 | 144500 | 933291040 | 10340 | 10340 | 10350 | 10340 | 995 |
| 265 | 20250211 | 144400 | 922993060 | 10340 | 10340 | 10350 | 10340 | 333 |
| 266 | 20250211 | 144300 | 919549830 | 10350 | 10340 | 10350 | 10340 | 46 |
| 267 | 20250211 | 144200 | 919073830 | 10350 | 10350 | 10350 | 10340 | 21 |
| 268 | 20250211 | 144100 | 918856530 | 10350 | 10350 | 10350 | 10340 | 4 |
| 269 | 20250211 | 144000 | 918815140 | 10340 | 10350 | 10350 | 10340 | 13 |
| 270 | 20250211 | 143900 | 918680650 | 10340 | 10340 | 10350 | 10340 | 94 |
| 271 | 20250211 | 143800 | 917708350 | 10340 | 10330 | 10350 | 10330 | 1216 |
| 272 | 20250211 | 143700 | 905134880 | 10330 | 10340 | 10340 | 10330 | 4 |
| 273 | 20250211 | 143600 | 905093550 | 10330 | 10330 | 10340 | 10330 | 241 |
| 274 | 20250211 | 143500 | 902601750 | 10340 | 10340 | 10340 | 10330 | 35 |
| 275 | 20250211 | 143400 | 902239880 | 10330 | 10330 | 10340 | 10330 | 748 |
| 276 | 20250211 | 143300 | 894505960 | 10340 | 10340 | 10340 | 10330 | 139 |
| 277 | 20250211 | 143200 | 893069840 | 10340 | 10340 | 10340 | 10330 | 39 |
| 278 | 20250211 | 143100 | 892666640 | 10330 | 10330 | 10340 | 10330 | 3 |
| 279 | 20250211 | 143000 | 892635640 | 10330 | 10330 | 10340 | 10330 | 15 |
| 280 | 20250211 | 142900 | 892480680 | 10340 | 10330 | 10340 | 10330 | 11 |
| 281 | 20250211 | 142800 | 892367010 | 10340 | 10330 | 10340 | 10330 | 258 |
| 282 | 20250211 | 142700 | 889701510 | 10340 | 10330 | 10340 | 10330 | 941 |
| 283 | 20250211 | 142600 | 879980470 | 10340 | 10330 | 10340 | 10330 | 11 |
| 284 | 20250211 | 142500 | 879866830 | 10340 | 10340 | 10340 | 10330 | 13 |
| 285 | 20250211 | 142400 | 879732490 | 10330 | 10330 | 10340 | 10330 | 117 |
| 286 | 20250211 | 142300 | 878523520 | 10330 | 10340 | 10340 | 10330 | 323 |
| 287 | 20250211 | 142200 | 875186880 | 10330 | 10350 | 10350 | 10330 | 1458 |
| 288 | 20250211 | 142100 | 860111770 | 10340 | 10340 | 10350 | 10340 | 17 |
| 289 | 20250211 | 142000 | 859935890 | 10340 | 10350 | 10350 | 10340 | 42 |
| 290 | 20250211 | 141900 | 859501240 | 10340 | 10340 | 10350 | 10340 | 194 |
| 291 | 20250211 | 141800 | 857495210 | 10340 | 10350 | 10350 | 10340 | 76 |
| 292 | 20250211 | 141700 | 856708730 | 10340 | 10340 | 10350 | 10340 | 14 |
| 293 | 20250211 | 141600 | 856563930 | 10340 | 10340 | 10350 | 10340 | 33 |
| 294 | 20250211 | 141500 | 856222400 | 10340 | 10340 | 10350 | 10340 | 84 |
| 295 | 20250211 | 141400 | 855353820 | 10340 | 10340 | 10350 | 10340 | 72 |
| 296 | 20250211 | 141300 | 854609280 | 10340 | 10340 | 10350 | 10340 | 122 |
| 297 | 20250211 | 141200 | 853347490 | 10340 | 10340 | 10340 | 10340 | 26 |
| 298 | 20250211 | 141100 | 853078650 | 10350 | 10340 | 10350 | 10340 | 103 |
| 299 | 20250211 | 141000 | 852013620 | 10350 | 10340 | 10350 | 10340 | 9 |
| 300 | 20250211 | 140900 | 851920510 | 10340 | 10340 | 10350 | 10340 | 42 |
| 301 | 20250211 | 140800 | 851485900 | 10350 | 10350 | 10350 | 10340 | 10 |
| 302 | 20250211 | 140700 | 851382480 | 10340 | 10350 | 10350 | 10340 | 47 |
| 303 | 20250211 | 140600 | 850896490 | 10350 | 10350 | 10350 | 10340 | 7 |
| 304 | 20250211 | 140500 | 850824050 | 10340 | 10340 | 10350 | 10340 | 50 |
| 305 | 20250211 | 140400 | 850306730 | 10340 | 10350 | 10350 | 10340 | 1052 |
| 306 | 20250211 | 140300 | 839429030 | 10340 | 10350 | 10350 | 10340 | 30 |
| 307 | 20250211 | 140200 | 839118770 | 10350 | 10350 | 10350 | 10340 | 368 |
| 308 | 20250211 | 140100 | 835310170 | 10350 | 10360 | 10360 | 10350 | 81 |
| 309 | 20250211 | 140000 | 834471290 | 10350 | 10350 | 10360 | 10350 | 39 |
| 310 | 20250211 | 135900 | 834067630 | 10350 | 10360 | 10360 | 10350 | 10 |
| 311 | 20250211 | 135800 | 833964060 | 10350 | 10360 | 10360 | 10350 | 9 |
| 312 | 20250211 | 135700 | 833870880 | 10350 | 10350 | 10360 | 10350 | 59 |
| 313 | 20250211 | 135600 | 833259910 | 10350 | 10350 | 10360 | 10350 | 8 |
| 314 | 20250211 | 135500 | 833177100 | 10350 | 10360 | 10360 | 10350 | 146 |
| 315 | 20250211 | 135400 | 831665940 | 10350 | 10340 | 10360 | 10340 | 8 |
| 316 | 20250211 | 135300 | 831583160 | 10350 | 10340 | 10350 | 10340 | 45 |
| 317 | 20250211 | 135200 | 831117440 | 10350 | 10350 | 10350 | 10340 | 1893 |
| 318 | 20250211 | 135100 | 811533330 | 10350 | 10370 | 10370 | 10350 | 912 |
| 319 | 20250211 | 135000 | 802085070 | 10360 | 10360 | 10360 | 10350 | 219 |
| 320 | 20250211 | 134900 | 799816280 | 10360 | 10360 | 10360 | 10350 | 15 |
| 321 | 20250211 | 134800 | 799660910 | 10360 | 10360 | 10360 | 10350 | 537 |
| 322 | 20250211 | 134700 | 794097880 | 10360 | 10360 | 10370 | 10350 | 440 |
| 323 | 20250211 | 134600 | 789542810 | 10360 | 10370 | 10370 | 10360 | 585 |
| 324 | 20250211 | 134500 | 783481650 | 10360 | 10360 | 10370 | 10360 | 11 |
| 325 | 20250211 | 134400 | 783367680 | 10360 | 10360 | 10370 | 10360 | 27 |
| 326 | 20250211 | 134300 | 783087910 | 10360 | 10370 | 10370 | 10360 | 12 |
| 327 | 20250211 | 134200 | 782963580 | 10360 | 10360 | 10370 | 10360 | 33 |
| 328 | 20250211 | 134100 | 782621390 | 10360 | 10360 | 10370 | 10360 | 12 |
| 329 | 20250211 | 134000 | 782497060 | 10370 | 10350 | 10370 | 10350 | 26 |
| 330 | 20250211 | 133900 | 782227760 | 10350 | 10360 | 10360 | 10350 | 734 |
| 331 | 20250211 | 133800 | 774625650 | 10360 | 10360 | 10370 | 10360 | 43 |
| 332 | 20250211 | 133700 | 774179840 | 10360 | 10370 | 10370 | 10360 | 2 |
| 333 | 20250211 | 133600 | 774159110 | 10360 | 10360 | 10370 | 10360 | 12 |
| 334 | 20250211 | 133500 | 774034720 | 10360 | 10360 | 10370 | 10360 | 12 |
| 335 | 20250211 | 133400 | 773910380 | 10360 | 10360 | 10370 | 10360 | 37 |
| 336 | 20250211 | 133300 | 773526740 | 10360 | 10360 | 10370 | 10360 | 25 |
| 337 | 20250211 | 133200 | 773267720 | 10360 | 10360 | 10370 | 10360 | 10 |
| 338 | 20250211 | 133100 | 773164100 | 10360 | 10370 | 10370 | 10360 | 37 |
| 339 | 20250211 | 133000 | 772780470 | 10360 | 10360 | 10370 | 10360 | 9 |
| 340 | 20250211 | 132900 | 772687220 | 10360 | 10370 | 10370 | 10360 | 66 |
| 341 | 20250211 | 132800 | 772002870 | 10370 | 10360 | 10370 | 10360 | 4 |
| 342 | 20250211 | 132700 | 771961420 | 10360 | 10360 | 10370 | 10360 | 65 |
| 343 | 20250211 | 132600 | 771287700 | 10360 | 10360 | 10370 | 10360 | 9 |
| 344 | 20250211 | 132500 | 771194450 | 10360 | 10350 | 10360 | 10350 | 545 |
| 345 | 20250211 | 132400 | 765548410 | 10350 | 10360 | 10360 | 10350 | 13 |
| 346 | 20250211 | 132300 | 765413780 | 10360 | 10350 | 10360 | 10350 | 42 |
| 347 | 20250211 | 132200 | 764978700 | 10360 | 10350 | 10360 | 10350 | 119 |
| 348 | 20250211 | 132100 | 763746860 | 10360 | 10360 | 10360 | 10350 | 69 |
| 349 | 20250211 | 132000 | 763032110 | 10360 | 10350 | 10360 | 10350 | 6 |
| 350 | 20250211 | 131900 | 762969970 | 10350 | 10350 | 10360 | 10350 | 57 |
| 351 | 20250211 | 131800 | 762379540 | 10360 | 10360 | 10360 | 10350 | 29 |
| 352 | 20250211 | 131700 | 762079200 | 10360 | 10360 | 10360 | 10350 | 7 |
| 353 | 20250211 | 131600 | 762006710 | 10360 | 10350 | 10360 | 10350 | 20 |
| 354 | 20250211 | 131500 | 761799570 | 10350 | 10350 | 10360 | 10350 | 265 |
| 355 | 20250211 | 131400 | 759056270 | 10360 | 10350 | 10360 | 10350 | 24 |
| 356 | 20250211 | 131300 | 758807770 | 10350 | 10350 | 10360 | 10350 | 268 |
| 357 | 20250211 | 131200 | 756031620 | 10360 | 10350 | 10360 | 10350 | 12 |
| 358 | 20250211 | 131100 | 755907310 | 10360 | 10350 | 10360 | 10350 | 677 |
| 359 | 20250211 | 131000 | 748893930 | 10360 | 10350 | 10360 | 10350 | 21 |
| 360 | 20250211 | 130900 | 748676520 | 10350 | 10350 | 10360 | 10350 | 519 |
| 361 | 20250211 | 130800 | 743299860 | 10360 | 10350 | 10360 | 10350 | 39 |
| 362 | 20250211 | 130700 | 742895880 | 10360 | 10360 | 10360 | 10350 | 140 |
| 363 | 20250211 | 130600 | 741446820 | 10360 | 10350 | 10360 | 10350 | 117 |
| 364 | 20250211 | 130500 | 740235840 | 10360 | 10350 | 10360 | 10350 | 8 |
| 365 | 20250211 | 130400 | 740153020 | 10350 | 10360 | 10360 | 10350 | 159 |
| 366 | 20250211 | 130300 | 738505860 | 10360 | 10350 | 10360 | 10350 | 41 |
| 367 | 20250211 | 130200 | 738081190 | 10350 | 10350 | 10360 | 10350 | 81 |
| 368 | 20250211 | 130100 | 737242830 | 10360 | 10350 | 10360 | 10350 | 14 |
| 369 | 20250211 | 130000 | 737097910 | 10360 | 10360 | 10360 | 10350 | 1076 |
| 370 | 20250211 | 125900 | 725960990 | 10350 | 10360 | 10360 | 10350 | 76 |
| 371 | 20250211 | 125800 | 725173900 | 10350 | 10360 | 10360 | 10350 | 10 |
| 372 | 20250211 | 125700 | 725070390 | 10350 | 10350 | 10360 | 10350 | 16 |
| 373 | 20250211 | 125600 | 724904730 | 10350 | 10350 | 10360 | 10350 | 850 |
| 374 | 20250211 | 125500 | 716106520 | 10350 | 10350 | 10360 | 10350 | 134 |
| 375 | 20250211 | 125400 | 714719580 | 10350 | 10350 | 10350 | 10350 | 12 |
| 376 | 20250211 | 125300 | 714595380 | 10350 | 10360 | 10360 | 10350 | 50 |
| 377 | 20250211 | 125200 | 714077410 | 10350 | 10350 | 10360 | 10350 | 125 |
| 378 | 20250211 | 125100 | 712783310 | 10350 | 10350 | 10360 | 10350 | 8 |
| 379 | 20250211 | 125000 | 712700500 | 10360 | 10350 | 10360 | 10350 | 111 |
| 380 | 20250211 | 124900 | 711551640 | 10360 | 10360 | 10360 | 10350 | 71 |
| 381 | 20250211 | 124800 | 710816110 | 10350 | 10350 | 10360 | 10350 | 76 |
| 382 | 20250211 | 124700 | 710029470 | 10350 | 10350 | 10360 | 10350 | 41 |
| 383 | 20250211 | 124600 | 709605110 | 10360 | 10350 | 10360 | 10350 | 59 |
| 384 | 20250211 | 124500 | 708993970 | 10360 | 10350 | 10360 | 10350 | 35 |
| 385 | 20250211 | 124400 | 708631410 | 10350 | 10350 | 10360 | 10350 | 50 |
| 386 | 20250211 | 124300 | 708113840 | 10360 | 10360 | 10360 | 10350 | 36 |
| 387 | 20250211 | 124200 | 707740890 | 10360 | 10360 | 10360 | 10350 | 36 |
| 388 | 20250211 | 124100 | 707368040 | 10350 | 10340 | 10360 | 10340 | 294 |
| 389 | 20250211 | 124000 | 704326970 | 10350 | 10350 | 10350 | 10340 | 62 |
| 390 | 20250211 | 123900 | 703685320 | 10340 | 10350 | 10350 | 10340 | 94 |
| 391 | 20250211 | 123800 | 702713210 | 10350 | 10340 | 10350 | 10340 | 671 |
| 392 | 20250211 | 123700 | 695774690 | 10350 | 10340 | 10350 | 10340 | 77 |
| 393 | 20250211 | 123600 | 694977820 | 10350 | 10340 | 10350 | 10340 | 107 |
| 394 | 20250211 | 123500 | 693870510 | 10340 | 10340 | 10350 | 10340 | 79 |
| 395 | 20250211 | 123400 | 693053640 | 10340 | 10340 | 10350 | 10340 | 60 |
| 396 | 20250211 | 123300 | 692433230 | 10340 | 10340 | 10350 | 10340 | 92 |
| 397 | 20250211 | 123200 | 691481090 | 10340 | 10340 | 10350 | 10340 | 6 |
| 398 | 20250211 | 123100 | 691419040 | 10340 | 10340 | 10350 | 10340 | 148 |
| 399 | 20250211 | 123000 | 689888580 | 10350 | 10350 | 10350 | 10340 | 71 |
| 400 | 20250211 | 122900 | 689153790 | 10340 | 10340 | 10350 | 10340 | 10 |
| 401 | 20250211 | 122800 | 689050340 | 10340 | 10350 | 10350 | 10340 | 61 |
| 402 | 20250211 | 122700 | 688419130 | 10350 | 10360 | 10360 | 10350 | 61 |
| 403 | 20250211 | 122600 | 687787320 | 10360 | 10360 | 10360 | 10350 | 97 |
| 404 | 20250211 | 122500 | 686783030 | 10360 | 10360 | 10360 | 10350 | 8 |
| 405 | 20250211 | 122400 | 686700210 | 10350 | 10360 | 10360 | 10350 | 14 |
| 406 | 20250211 | 122300 | 686555300 | 10350 | 10350 | 10360 | 10340 | 264 |
| 407 | 20250211 | 122200 | 683823500 | 10360 | 10360 | 10360 | 10350 | 98 |
| 408 | 20250211 | 122100 | 682808820 | 10350 | 10350 | 10360 | 10350 | 365 |
| 409 | 20250211 | 122000 | 679031060 | 10350 | 10360 | 10360 | 10350 | 60 |
| 410 | 20250211 | 121900 | 678409550 | 10350 | 10350 | 10360 | 10350 | 8 |
| 411 | 20250211 | 121800 | 678326710 | 10350 | 10360 | 10360 | 10350 | 101 |
| 412 | 20250211 | 121700 | 677280480 | 10360 | 10360 | 10370 | 10360 | 53 |
| 413 | 20250211 | 121600 | 676731060 | 10360 | 10370 | 10370 | 10360 | 3 |
| 414 | 20250211 | 121500 | 676699970 | 10360 | 10360 | 10370 | 10360 | 32 |
| 415 | 20250211 | 121400 | 676368440 | 10360 | 10360 | 10360 | 10350 | 129 |
| 416 | 20250211 | 121300 | 675032110 | 10350 | 10350 | 10370 | 10350 | 89 |
| 417 | 20250211 | 121200 | 674110940 | 10350 | 10350 | 10370 | 10350 | 7 |
| 418 | 20250211 | 121100 | 674038470 | 10370 | 10360 | 10370 | 10350 | 156 |
| 419 | 20250211 | 121000 | 672422340 | 10370 | 10360 | 10370 | 10360 | 76 |
| 420 | 20250211 | 120900 | 671634310 | 10370 | 10370 | 10370 | 10360 | 17 |
| 421 | 20250211 | 120800 | 671458070 | 10370 | 10370 | 10370 | 10360 | 5 |
| 422 | 20250211 | 120700 | 671406240 | 10370 | 10360 | 10370 | 10350 | 91 |
| 423 | 20250211 | 120600 | 670463480 | 10360 | 10360 | 10360 | 10350 | 52 |
| 424 | 20250211 | 120500 | 669924830 | 10350 | 10350 | 10360 | 10350 | 19 |
| 425 | 20250211 | 120400 | 669728040 | 10360 | 10350 | 10360 | 10350 | 44 |
| 426 | 20250211 | 120300 | 669272240 | 10360 | 10360 | 10360 | 10350 | 54 |
| 427 | 20250211 | 120200 | 668712910 | 10360 | 10360 | 10360 | 10350 | 49 |
| 428 | 20250211 | 120100 | 668205300 | 10360 | 10360 | 10370 | 10360 | 54 |
| 429 | 20250211 | 120000 | 667645420 | 10370 | 10360 | 10370 | 10360 | 41 |
| 430 | 20250211 | 115900 | 667220640 | 10370 | 10350 | 10370 | 10350 | 38 |
| 431 | 20250211 | 115800 | 666826640 | 10350 | 10370 | 10370 | 10350 | 1089 |
| 432 | 20250211 | 115700 | 655552280 | 10360 | 10370 | 10370 | 10360 | 16 |
| 433 | 20250211 | 115600 | 655386500 | 10360 | 10360 | 10370 | 10360 | 17 |
| 434 | 20250211 | 115500 | 655210330 | 10360 | 10380 | 10380 | 10360 | 145 |
| 435 | 20250211 | 115400 | 653706370 | 10370 | 10380 | 10380 | 10370 | 49 |
| 436 | 20250211 | 115300 | 653197820 | 10370 | 10370 | 10380 | 10370 | 14 |
| 437 | 20250211 | 115200 | 653052600 | 10370 | 10380 | 10390 | 10370 | 63 |
| 438 | 20250211 | 115100 | 652398610 | 10390 | 10390 | 10390 | 10380 | 82 |
| 439 | 20250211 | 115000 | 651546710 | 10380 | 10390 | 10390 | 10380 | 6 |
| 440 | 20250211 | 114900 | 651484420 | 10380 | 10380 | 10380 | 10380 | 15 |
| 441 | 20250211 | 114800 | 651328720 | 10380 | 10390 | 10390 | 10370 | 134 |
| 442 | 20250211 | 114700 | 649937520 | 10390 | 10360 | 10390 | 10360 | 7 |
| 443 | 20250211 | 114600 | 649864940 | 10350 | 10350 | 10390 | 10350 | 5 |
| 444 | 20250211 | 114500 | 649813110 | 10350 | 10360 | 10390 | 10350 | 1936 |
| 445 | 20250211 | 114400 | 629726640 | 10350 | 10360 | 10360 | 10350 | 50 |
| 446 | 20250211 | 114300 | 629208750 | 10350 | 10350 | 10360 | 10350 | 7 |
| 447 | 20250211 | 114200 | 629136280 | 10360 | 10360 | 10360 | 10350 | 85 |
| 448 | 20250211 | 114100 | 628256450 | 10360 | 10360 | 10360 | 10350 | 55 |
| 449 | 20250211 | 114000 | 627686680 | 10350 | 10360 | 10360 | 10350 | 47 |
| 450 | 20250211 | 113900 | 627199880 | 10360 | 10360 | 10360 | 10350 | 56 |
| 451 | 20250211 | 113800 | 626619790 | 10360 | 10350 | 10370 | 10350 | 110 |
| 452 | 20250211 | 113700 | 625480670 | 10360 | 10350 | 10360 | 10350 | 31 |
| 453 | 20250211 | 113600 | 625159660 | 10350 | 10350 | 10360 | 10350 | 36 |
| 454 | 20250211 | 113500 | 624786760 | 10360 | 10350 | 10360 | 10350 | 97 |
| 455 | 20250211 | 113400 | 623782100 | 10360 | 10380 | 10380 | 10350 | 739 |
| 456 | 20250211 | 113300 | 616128720 | 10370 | 10370 | 10380 | 10370 | 63 |
| 457 | 20250211 | 113200 | 615474820 | 10370 | 10370 | 10380 | 10370 | 75 |
| 458 | 20250211 | 113100 | 614696450 | 10370 | 10370 | 10380 | 10370 | 9 |
| 459 | 20250211 | 113000 | 614603080 | 10380 | 10370 | 10380 | 10370 | 33 |
| 460 | 20250211 | 112900 | 614260790 | 10370 | 10370 | 10380 | 10370 | 55 |
| 461 | 20250211 | 112800 | 613690430 | 10380 | 10370 | 10380 | 10360 | 404 |
| 462 | 20250211 | 112700 | 609503520 | 10380 | 10370 | 10380 | 10370 | 3 |
| 463 | 20250211 | 112600 | 609472400 | 10370 | 10370 | 10370 | 10360 | 519 |
| 464 | 20250211 | 112500 | 604090380 | 10370 | 10380 | 10380 | 10360 | 395 |
| 465 | 20250211 | 112400 | 599996500 | 10380 | 10370 | 10380 | 10370 | 4 |
| 466 | 20250211 | 112300 | 599955010 | 10370 | 10360 | 10370 | 10360 | 57 |
| 467 | 20250211 | 112200 | 599364450 | 10360 | 10360 | 10370 | 10350 | 4367 |
| 468 | 20250211 | 112100 | 554122300 | 10350 | 10360 | 10360 | 10350 | 97 |
| 469 | 20250211 | 112000 | 553118030 | 10360 | 10350 | 10360 | 10350 | 8 |
| 470 | 20250211 | 111900 | 553035210 | 10350 | 10350 | 10360 | 10350 | 205 |
| 471 | 20250211 | 111800 | 550913450 | 10350 | 10340 | 10350 | 10340 | 14 |
| 472 | 20250211 | 111700 | 550768590 | 10350 | 10350 | 10350 | 10340 | 237 |
| 473 | 20250211 | 111600 | 548317580 | 10340 | 10350 | 10350 | 10340 | 44 |
| 474 | 20250211 | 111500 | 547862220 | 10350 | 10340 | 10350 | 10340 | 80 |
| 475 | 20250211 | 111400 | 547034300 | 10340 | 10350 | 10350 | 10340 | 11 |
| 476 | 20250211 | 111300 | 546920540 | 10340 | 10350 | 10350 | 10340 | 35 |
| 477 | 20250211 | 111200 | 546558310 | 10340 | 10350 | 10360 | 10340 | 215 |
| 478 | 20250211 | 111100 | 544333150 | 10350 | 10350 | 10360 | 10350 | 14 |
| 479 | 20250211 | 111000 | 544188210 | 10360 | 10360 | 10360 | 10350 | 71 |
| 480 | 20250211 | 110900 | 543453340 | 10360 | 10350 | 10360 | 10350 | 148 |
| 481 | 20250211 | 110800 | 541920080 | 10350 | 10350 | 10360 | 10350 | 26 |
| 482 | 20250211 | 110700 | 541650970 | 10360 | 10350 | 10360 | 10350 | 158 |
| 483 | 20250211 | 110600 | 540014610 | 10350 | 10360 | 10360 | 10340 | 285 |
| 484 | 20250211 | 110500 | 537062250 | 10360 | 10350 | 10360 | 10340 | 336 |
| 485 | 20250211 | 110400 | 533584780 | 10350 | 10360 | 10360 | 10350 | 7 |
| 486 | 20250211 | 110300 | 533512300 | 10350 | 10360 | 10360 | 10350 | 58 |
| 487 | 20250211 | 110200 | 532911460 | 10360 | 10350 | 10360 | 10340 | 529 |
| 488 | 20250211 | 110100 | 527436530 | 10350 | 10340 | 10350 | 10340 | 9 |
| 489 | 20250211 | 110000 | 527343430 | 10350 | 10350 | 10350 | 10340 | 31 |
| 490 | 20250211 | 105900 | 527022700 | 10340 | 10350 | 10350 | 10340 | 58 |
| 491 | 20250211 | 105800 | 526422650 | 10350 | 10350 | 10360 | 10330 | 80 |
| 492 | 20250211 | 105700 | 525595050 | 10350 | 10350 | 10360 | 10330 | 1370 |
| 493 | 20250211 | 105600 | 511429250 | 10350 | 10350 | 10360 | 10340 | 269 |
| 494 | 20250211 | 105500 | 508645100 | 10340 | 10340 | 10350 | 10340 | 17 |
| 495 | 20250211 | 105400 | 508469190 | 10340 | 10340 | 10350 | 10340 | 74 |
| 496 | 20250211 | 105300 | 507703450 | 10350 | 10340 | 10350 | 10340 | 54 |
| 497 | 20250211 | 105200 | 507144720 | 10340 | 10350 | 10350 | 10340 | 459 |
| 498 | 20250211 | 105100 | 502398330 | 10340 | 10340 | 10350 | 10340 | 43 |
| 499 | 20250211 | 105000 | 501953310 | 10350 | 10350 | 10360 | 10340 | 2212 |
| 500 | 20250211 | 104900 | 479059650 | 10350 | 10350 | 10360 | 10350 | 311 |
| 501 | 20250211 | 104800 | 475840690 | 10360 | 10350 | 10360 | 10350 | 4 |
| 502 | 20250211 | 104700 | 475799280 | 10350 | 10350 | 10360 | 10350 | 8 |
| 503 | 20250211 | 104600 | 475716470 | 10360 | 10350 | 10360 | 10350 | 73 |
| 504 | 20250211 | 104500 | 474960240 | 10350 | 10350 | 10360 | 10350 | 26 |
| 505 | 20250211 | 104400 | 474691020 | 10350 | 10360 | 10360 | 10350 | 13 |
| 506 | 20250211 | 104300 | 474556370 | 10360 | 10360 | 10360 | 10350 | 99 |
| 507 | 20250211 | 104200 | 473530920 | 10350 | 10360 | 10360 | 10350 | 534 |
| 508 | 20250211 | 104100 | 467999190 | 10360 | 10360 | 10360 | 10350 | 90 |
| 509 | 20250211 | 104000 | 467067640 | 10350 | 10350 | 10360 | 10350 | 46 |
| 510 | 20250211 | 103900 | 466591160 | 10350 | 10360 | 10360 | 10350 | 38 |
| 511 | 20250211 | 103800 | 466197520 | 10360 | 10350 | 10360 | 10350 | 8 |
| 512 | 20250211 | 103700 | 466114660 | 10360 | 10360 | 10360 | 10350 | 81 |
| 513 | 20250211 | 103600 | 465275710 | 10350 | 10350 | 10360 | 10350 | 275 |
| 514 | 20250211 | 103500 | 462429430 | 10350 | 10350 | 10360 | 10350 | 33 |
| 515 | 20250211 | 103400 | 462087570 | 10350 | 10360 | 10360 | 10350 | 14 |
| 516 | 20250211 | 103300 | 461942630 | 10360 | 10360 | 10360 | 10350 | 252 |
| 517 | 20250211 | 103200 | 459332100 | 10350 | 10370 | 10370 | 10350 | 733 |
| 518 | 20250211 | 103100 | 451738570 | 10370 | 10370 | 10380 | 10370 | 230 |
| 519 | 20250211 | 103000 | 449353060 | 10370 | 10370 | 10380 | 10370 | 610 |
| 520 | 20250211 | 102900 | 443026850 | 10380 | 10370 | 10380 | 10370 | 17 |
| 521 | 20250211 | 102800 | 442850440 | 10380 | 10380 | 10380 | 10370 | 133 |
| 522 | 20250211 | 102700 | 441470070 | 10380 | 10380 | 10390 | 10380 | 177 |
| 523 | 20250211 | 102600 | 439632110 | 10390 | 10390 | 10390 | 10380 | 9 |
| 524 | 20250211 | 102500 | 439538640 | 10380 | 10380 | 10390 | 10380 | 3 |
| 525 | 20250211 | 102400 | 439507490 | 10380 | 10390 | 10390 | 10380 | 95 |
| 526 | 20250211 | 102300 | 438520530 | 10390 | 10390 | 10390 | 10380 | 12 |
| 527 | 20250211 | 102200 | 438395910 | 10390 | 10390 | 10390 | 10370 | 201 |
| 528 | 20250211 | 102100 | 436309710 | 10390 | 10390 | 10390 | 10380 | 99 |
| 529 | 20250211 | 102000 | 435282030 | 10390 | 10390 | 10400 | 10380 | 220 |
| 530 | 20250211 | 101900 | 432995970 | 10400 | 10400 | 10400 | 10390 | 10 |
| 531 | 20250211 | 101800 | 432892000 | 10390 | 10390 | 10390 | 10390 | 90 |
| 532 | 20250211 | 101700 | 431956900 | 10400 | 10380 | 10400 | 10380 | 32 |
| 533 | 20250211 | 101600 | 431624500 | 10380 | 10380 | 10400 | 10380 | 46 |
| 534 | 20250211 | 101500 | 431146280 | 10380 | 10380 | 10410 | 10380 | 93 |
| 535 | 20250211 | 101400 | 430180500 | 10380 | 10370 | 10410 | 10370 | 105 |
| 536 | 20250211 | 101300 | 429091350 | 10370 | 10370 | 10410 | 10360 | 856 |
| 537 | 20250211 | 101200 | 420220060 | 10370 | 10400 | 10410 | 10370 | 2089 |
| 538 | 20250211 | 101100 | 398542390 | 10380 | 10400 | 10410 | 10370 | 1078 |
| 539 | 20250211 | 101000 | 387357560 | 10420 | 10400 | 10420 | 10400 | 5 |
| 540 | 20250211 | 100900 | 387305540 | 10410 | 10400 | 10420 | 10400 | 27 |
| 541 | 20250211 | 100800 | 387024480 | 10420 | 10420 | 10420 | 10390 | 84 |
| 542 | 20250211 | 100700 | 386150850 | 10420 | 10400 | 10420 | 10370 | 5100 |
| 543 | 20250211 | 100600 | 333169640 | 10400 | 10410 | 10410 | 10370 | 1134 |
| 544 | 20250211 | 100500 | 321397230 | 10400 | 10400 | 10410 | 10400 | 19 |
| 545 | 20250211 | 100400 | 321199600 | 10410 | 10410 | 10410 | 10400 | 339 |
| 546 | 20250211 | 100300 | 317672910 | 10400 | 10410 | 10410 | 10400 | 38 |
| 547 | 20250211 | 100200 | 317277680 | 10400 | 10410 | 10410 | 10400 | 22 |
| 548 | 20250211 | 100100 | 317048830 | 10410 | 10410 | 10410 | 10400 | 34 |
| 549 | 20250211 | 100000 | 316694920 | 10400 | 10400 | 10410 | 10400 | 19 |
| 550 | 20250211 | 095900 | 316497240 | 10400 | 10410 | 10410 | 10400 | 6 |
| 551 | 20250211 | 095800 | 316434820 | 10400 | 10400 | 10410 | 10400 | 140 |
| 552 | 20250211 | 095700 | 314978260 | 10400 | 10400 | 10410 | 10400 | 16 |
| 553 | 20250211 | 095600 | 314811850 | 10410 | 10400 | 10410 | 10400 | 71 |
| 554 | 20250211 | 095500 | 314073410 | 10400 | 10410 | 10410 | 10400 | 34 |
| 555 | 20250211 | 095400 | 313719500 | 10410 | 10400 | 10410 | 10400 | 121 |
| 556 | 20250211 | 095300 | 312459990 | 10410 | 10410 | 10410 | 10400 | 85 |
| 557 | 20250211 | 095200 | 311575920 | 10400 | 10410 | 10410 | 10380 | 108 |
| 558 | 20250211 | 095100 | 310453870 | 10410 | 10390 | 10410 | 10380 | 269 |
| 559 | 20250211 | 095000 | 307658140 | 10400 | 10400 | 10410 | 10390 | 111 |
| 560 | 20250211 | 094900 | 306503740 | 10400 | 10400 | 10410 | 10400 | 27 |
| 561 | 20250211 | 094800 | 306222880 | 10400 | 10390 | 10400 | 10390 | 572 |
| 562 | 20250211 | 094700 | 300274110 | 10400 | 10400 | 10400 | 10390 | 103 |
| 563 | 20250211 | 094600 | 299203890 | 10390 | 10390 | 10400 | 10390 | 9 |
| 564 | 20250211 | 094500 | 299110350 | 10400 | 10390 | 10400 | 10380 | 119 |
| 565 | 20250211 | 094400 | 297873620 | 10380 | 10390 | 10400 | 10370 | 843 |
| 566 | 20250211 | 094300 | 289116680 | 10390 | 10390 | 10400 | 10390 | 331 |
| 567 | 20250211 | 094200 | 285677530 | 10400 | 10390 | 10400 | 10390 | 94 |
| 568 | 20250211 | 094100 | 284700070 | 10400 | 10410 | 10410 | 10390 | 126 |
| 569 | 20250211 | 094000 | 283390490 | 10420 | 10420 | 10420 | 10400 | 617 |
| 570 | 20250211 | 093900 | 276967920 | 10420 | 10420 | 10420 | 10420 | 100 |
| 571 | 20250211 | 093800 | 275925920 | 10420 | 10410 | 10420 | 10410 | 77 |
| 572 | 20250211 | 093700 | 275123730 | 10400 | 10380 | 10420 | 10380 | 497 |
| 573 | 20250211 | 093600 | 269955420 | 10380 | 10370 | 10380 | 10370 | 95 |
| 574 | 20250211 | 093500 | 268970110 | 10370 | 10360 | 10370 | 10360 | 1043 |
| 575 | 20250211 | 093400 | 258164270 | 10360 | 10360 | 10360 | 10350 | 91 |
| 576 | 20250211 | 093300 | 257221620 | 10360 | 10360 | 10360 | 10360 | 24 |
| 577 | 20250211 | 093200 | 256972980 | 10360 | 10350 | 10360 | 10350 | 206 |
| 578 | 20250211 | 093100 | 254839380 | 10340 | 10350 | 10350 | 10340 | 86 |
| 579 | 20250211 | 093000 | 253949640 | 10340 | 10350 | 10350 | 10340 | 67 |
| 580 | 20250211 | 092900 | 253256300 | 10340 | 10340 | 10340 | 10340 | 297 |
| 581 | 20250211 | 092800 | 250185320 | 10330 | 10340 | 10340 | 10330 | 51 |
| 582 | 20250211 | 092700 | 249658240 | 10330 | 10340 | 10340 | 10330 | 117 |
| 583 | 20250211 | 092600 | 248448580 | 10340 | 10340 | 10340 | 10330 | 73 |
| 584 | 20250211 | 092500 | 247694060 | 10340 | 10330 | 10340 | 10330 | 545 |
| 585 | 20250211 | 092400 | 242063740 | 10340 | 10340 | 10340 | 10340 | 3 |
| 586 | 20250211 | 092300 | 242032720 | 10340 | 10330 | 10340 | 10330 | 62 |
| 587 | 20250211 | 092200 | 241392200 | 10330 | 10320 | 10330 | 10320 | 477 |
| 588 | 20250211 | 092100 | 236467500 | 10320 | 10320 | 10330 | 10320 | 519 |
| 589 | 20250211 | 092000 | 231109370 | 10320 | 10330 | 10330 | 10320 | 211 |
| 590 | 20250211 | 091900 | 228930690 | 10330 | 10330 | 10330 | 10330 | 171 |
| 591 | 20250211 | 091800 | 227164260 | 10330 | 10310 | 10330 | 10310 | 458 |
| 592 | 20250211 | 091700 | 222440060 | 10310 | 10330 | 10330 | 10300 | 655 |
| 593 | 20250211 | 091600 | 215686730 | 10320 | 10310 | 10330 | 10300 | 818 |
| 594 | 20250211 | 091500 | 207247720 | 10330 | 10320 | 10330 | 10310 | 77 |
| 595 | 20250211 | 091400 | 206452970 | 10340 | 10310 | 10340 | 10300 | 965 |
| 596 | 20250211 | 091300 | 196510790 | 10310 | 10290 | 10310 | 10290 | 1831 |
| 597 | 20250211 | 091200 | 177666470 | 10300 | 10350 | 10350 | 10290 | 3218 |
| 598 | 20250211 | 091100 | 144493620 | 10340 | 10350 | 10360 | 10340 | 148 |
| 599 | 20250211 | 091000 | 142961550 | 10350 | 10370 | 10380 | 10330 | 1488 |
| 600 | 20250211 | 090900 | 127550770 | 10380 | 10370 | 10380 | 10370 | 444 |
| 601 | 20250211 | 090800 | 122945700 | 10350 | 10370 | 10370 | 10340 | 433 |
| 602 | 20250211 | 090700 | 118462790 | 10380 | 10400 | 10400 | 10240 | 6037 |
| 603 | 20250211 | 090600 | 56230080 | 10390 | 10390 | 10400 | 10380 | 1664 |
| 604 | 20250211 | 090500 | 38931390 | 10390 | 10400 | 10400 | 10390 | 423 |
| 605 | 20250211 | 090400 | 34535230 | 10400 | 10420 | 10420 | 10400 | 667 |
| 606 | 20250211 | 090300 | 27597910 | 10430 | 10430 | 10430 | 10400 | 544 |
| 607 | 20250211 | 090200 | 21934170 | 10430 | 10430 | 10430 | 10410 | 100 |
| 608 | 20250211 | 090100 | 20891680 | 10430 | 10430 | 10450 | 10430 | 1036 |
| 609 | 20250211 | 090000 | 10082360 | 10430 | 10450 | 10450 | 10430 | 965 |