KissMeData/021040/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	223700	23501660	5390	5390	5390	5390	3
3	20230609	223600	23501660	5390	5390	5390	5390	0
4	20230609	223500	23501660	5390	5390	5390	5390	0
5	20230609	223400	23501660	5390	5390	5390	5390	0
6	20230609	223300	23501660	5390	5390	5390	5390	0
7	20230609	223200	23501660	5390	5390	5390	5390	0
8	20230609	223100	23501660	5390	5390	5390	5390	0
9	20230609	223000	23501660	5390	5390	5390	5390	0
10	20230609	222900	23501660	5390	5390	5390	5390	0
11	20230609	222800	23501660	5390	5390	5390	5390	0
12	20230609	222700	23501660	5390	5390	5390	5390	0
13	20230609	222600	23501660	5390	5390	5390	5390	0
14	20230609	222500	23501660	5390	5390	5390	5390	0
15	20230609	222400	23501660	5390	5390	5390	5390	0
16	20230609	222300	23501660	5390	5390	5390	5390	0
17	20230609	222200	23501660	5390	5390	5390	5390	0
18	20230609	222100	23501660	5390	5390	5390	5390	0
19	20230609	222000	23501660	5390	5390	5390	5390	0
20	20230609	221900	23501660	5390	5390	5390	5390	0
21	20230609	221800	23501660	5390	5390	5390	5390	0
22	20230609	221700	23501660	5390	5390	5390	5390	0
23	20230609	221600	23501660	5390	5390	5390	5390	0
24	20230609	221500	23501660	5390	5390	5390	5390	0
25	20230609	221400	23501660	5390	5390	5390	5390	0
26	20230609	221300	23501660	5390	5390	5390	5390	0
27	20230609	221200	23501660	5390	5390	5390	5390	0
28	20230609	221100	23501660	5390	5390	5390	5390	0
29	20230609	221000	23501660	5390	5390	5390	5390	0
30	20230609	220900	23501660	5390	5390	5390	5390	0
31	20230609	220800	23501660	5390	5390	5390	5390	0
32	20230609	220700	23501660	5390	5390	5390	5390	3
33	20230609	220600	23501660	5390	5390	5390	5390	0
34	20230609	220500	23501660	5390	5390	5390	5390	0
35	20230609	220400	23501660	5390	5390	5390	5390	0
36	20230609	220300	23501660	5390	5390	5390	5390	0
37	20230609	220200	23501660	5390	5390	5390	5390	0
38	20230609	220100	23501660	5390	5390	5390	5390	0
39	20230609	220000	23501660	5390	5390	5390	5390	0
40	20230609	215900	23501660	5390	5390	5390	5390	0
41	20230609	215800	23501660	5390	5390	5390	5390	0
42	20230609	215700	23501660	5390	5390	5390	5390	0
43	20230609	215600	23501660	5390	5390	5390	5390	0
44	20230609	215500	23501660	5390	5390	5390	5390	0
45	20230609	215400	23501660	5390	5390	5390	5390	0
46	20230609	215300	23501660	5390	5390	5390	5390	0
47	20230609	215200	23501660	5390	5390	5390	5390	0
48	20230609	215100	23501660	5390	5390	5390	5390	0
49	20230609	215000	23501660	5390	5390	5390	5390	0
50	20230609	214900	23501660	5390	5390	5390	5390	0
51	20230609	214800	23501660	5390	5390	5390	5390	0
52	20230609	214700	23501660	5390	5390	5390	5390	0
53	20230609	214600	23501660	5390	5390	5390	5390	0
54	20230609	214500	23501660	5390	5390	5390	5390	0
55	20230609	214400	23501660	5390	5390	5390	5390	0
56	20230609	214300	23501660	5390	5390	5390	5390	0
57	20230609	214200	23501660	5390	5390	5390	5390	0
58	20230609	214100	23501660	5390	5390	5390	5390	0
59	20230609	214000	23501660	5390	5390	5390	5390	0
60	20230609	213900	23501660	5390	5390	5390	5390	0
61	20230609	213800	23501660	5390	5390	5390	5390	0
62	20230609	213700	23501660	5390	5390	5390	5390	3
63	20230609	213600	23501660	5390	5390	5390	5390	0
64	20230609	213500	23501660	5390	5390	5390	5390	0
65	20230609	213400	23501660	5390	5390	5390	5390	0
66	20230609	213300	23501660	5390	5390	5390	5390	0
67	20230609	213200	23501660	5390	5390	5390	5390	0
68	20230609	213100	23501660	5390	5390	5390	5390	0
69	20230609	213000	23501660	5390	5390	5390	5390	0
70	20230609	212900	23501660	5390	5390	5390	5390	0
71	20230609	212800	23501660	5390	5390	5390	5390	0
72	20230609	212700	23501660	5390	5390	5390	5390	0
73	20230609	212600	23501660	5390	5390	5390	5390	0
74	20230609	212500	23501660	5390	5390	5390	5390	0
75	20230609	212400	23501660	5390	5390	5390	5390	0
76	20230609	212300	23501660	5390	5390	5390	5390	0
77	20230609	212200	23501660	5390	5390	5390	5390	0
78	20230609	212100	23501660	5390	5390	5390	5390	0
79	20230609	212000	23501660	5390	5390	5390	5390	0
80	20230609	211900	23501660	5390	5390	5390	5390	0
81	20230609	211800	23501660	5390	5390	5390	5390	0
82	20230609	211700	23501660	5390	5390	5390	5390	0
83	20230609	211600	23501660	5390	5390	5390	5390	0
84	20230609	211500	23501660	5390	5390	5390	5390	0
85	20230609	211400	23501660	5390	5390	5390	5390	0
86	20230609	211300	23501660	5390	5390	5390	5390	0
87	20230609	211200	23501660	5390	5390	5390	5390	0
88	20230609	211100	23501660	5390	5390	5390	5390	0
89	20230609	211000	23501660	5390	5390	5390	5390	0
90	20230609	210900	23501660	5390	5390	5390	5390	0
91	20230609	210800	23501660	5390	5390	5390	5390	0
92	20230609	210700	23501660	5390	5390	5390	5390	3
93	20230609	210600	23501660	5390	5390	5390	5390	0
94	20230609	210500	23501660	5390	5390	5390	5390	0
95	20230609	210400	23501660	5390	5390	5390	5390	0
96	20230609	210300	23501660	5390	5390	5390	5390	0
97	20230609	210200	23501660	5390	5390	5390	5390	0
98	20230609	210100	23501660	5390	5390	5390	5390	0
99	20230609	210000	23501660	5390	5390	5390	5390	0
100	20230609	205900	23501660	5390	5390	5390	5390	0
101	20230609	205800	23501660	5390	5390	5390	5390	0
102	20230609	205700	23501660	5390	5390	5390	5390	0
103	20230609	205600	23501660	5390	5390	5390	5390	0
104	20230609	205500	23501660	5390	5390	5390	5390	0
105	20230609	205400	23501660	5390	5390	5390	5390	0
106	20230609	205300	23501660	5390	5390	5390	5390	0
107	20230609	205200	23501660	5390	5390	5390	5390	0
108	20230609	205100	23501660	5390	5390	5390	5390	0
109	20230609	205000	23501660	5390	5390	5390	5390	0
110	20230609	204900	23501660	5390	5390	5390	5390	0
111	20230609	204800	23501660	5390	5390	5390	5390	0
112	20230609	204700	23501660	5390	5390	5390	5390	0
113	20230609	204600	23501660	5390	5390	5390	5390	0
114	20230609	204500	23501660	5390	5390	5390	5390	0
115	20230609	204400	23501660	5390	5390	5390	5390	0
116	20230609	204300	23501660	5390	5390	5390	5390	0
117	20230609	204200	23501660	5390	5390	5390	5390	0
118	20230609	204100	23501660	5390	5390	5390	5390	0
119	20230609	204000	23501660	5390	5390	5390	5390	0
120	20230609	203900	23501660	5390	5390	5390	5390	0
121	20230609	203800	23501660	5390	5390	5390	5390	0
122	20230609	203700	23501660	5390	5390	5390	5390	3
123	20230609	203600	23501660	5390	5390	5390	5390	0
124	20230609	203500	23501660	5390	5390	5390	5390	0
125	20230609	203400	23501660	5390	5390	5390	5390	0
126	20230609	203300	23501660	5390	5390	5390	5390	0
127	20230609	203200	23501660	5390	5390	5390	5390	0
128	20230609	203100	23501660	5390	5390	5390	5390	0
129	20230609	203000	23501660	5390	5390	5390	5390	0
130	20230609	202900	23501660	5390	5390	5390	5390	0
131	20230609	202800	23501660	5390	5390	5390	5390	0
132	20230609	202700	23501660	5390	5390	5390	5390	0
133	20230609	202600	23501660	5390	5390	5390	5390	0
134	20230609	202500	23501660	5390	5390	5390	5390	0
135	20230609	202400	23501660	5390	5390	5390	5390	0
136	20230609	202300	23501660	5390	5390	5390	5390	0
137	20230609	202200	23501660	5390	5390	5390	5390	0
138	20230609	202100	23501660	5390	5390	5390	5390	0
139	20230609	202000	23501660	5390	5390	5390	5390	0
140	20230609	201900	23501660	5390	5390	5390	5390	0
141	20230609	201800	23501660	5390	5390	5390	5390	0
142	20230609	201700	23501660	5390	5390	5390	5390	0
143	20230609	201600	23501660	5390	5390	5390	5390	0
144	20230609	201500	23501660	5390	5390	5390	5390	0
145	20230609	201400	23501660	5390	5390	5390	5390	0
146	20230609	201300	23501660	5390	5390	5390	5390	0
147	20230609	201200	23501660	5390	5390	5390	5390	0
148	20230609	201100	23501660	5390	5390	5390	5390	0
149	20230609	201000	23501660	5390	5390	5390	5390	0
150	20230609	200900	23501660	5390	5390	5390	5390	0
151	20230609	200800	23501660	5390	5390	5390	5390	0
152	20230609	200700	23501660	5390	5390	5390	5390	3
153	20230609	200600	23501660	5390	5390	5390	5390	0
154	20230609	200500	23501660	5390	5390	5390	5390	0
155	20230609	200400	23501660	5390	5390	5390	5390	0
156	20230609	200300	23501660	5390	5390	5390	5390	0
157	20230609	200200	23501660	5390	5390	5390	5390	0
158	20230609	200100	23501660	5390	5390	5390	5390	0
159	20230609	200000	23501660	5390	5390	5390	5390	0
160	20230609	195900	23501660	5390	5390	5390	5390	0
161	20230609	195800	23501660	5390	5390	5390	5390	0
162	20230609	195700	23501660	5390	5390	5390	5390	0
163	20230609	195600	23501660	5390	5390	5390	5390	0
164	20230609	195500	23501660	5390	5390	5390	5390	0
165	20230609	195400	23501660	5390	5390	5390	5390	0
166	20230609	195300	23501660	5390	5390	5390	5390	0
167	20230609	195200	23501660	5390	5390	5390	5390	0
168	20230609	195100	23501660	5390	5390	5390	5390	0
169	20230609	195000	23501660	5390	5390	5390	5390	0
170	20230609	194900	23501660	5390	5390	5390	5390	0
171	20230609	194800	23501660	5390	5390	5390	5390	0
172	20230609	194700	23501660	5390	5390	5390	5390	0
173	20230609	194600	23501660	5390	5390	5390	5390	0
174	20230609	194500	23501660	5390	5390	5390	5390	0
175	20230609	194400	23501660	5390	5390	5390	5390	0
176	20230609	194300	23501660	5390	5390	5390	5390	0
177	20230609	194200	23501660	5390	5390	5390	5390	0
178	20230609	194100	23501660	5390	5390	5390	5390	0
179	20230609	194000	23501660	5390	5390	5390	5390	0
180	20230609	193900	23501660	5390	5390	5390	5390	0
181	20230609	193800	23501660	5390	5390	5390	5390	0
182	20230609	193700	23501660	5390	5390	5390	5390	3
183	20230609	193600	23501660	5390	5390	5390	5390	0
184	20230609	193500	23501660	5390	5390	5390	5390	0
185	20230609	193400	23501660	5390	5390	5390	5390	0
186	20230609	193300	23501660	5390	5390	5390	5390	0
187	20230609	193200	23501660	5390	5390	5390	5390	0
188	20230609	193100	23501660	5390	5390	5390	5390	0
189	20230609	193000	23501660	5390	5390	5390	5390	0
190	20230609	192900	23501660	5390	5390	5390	5390	0
191	20230609	192800	23501660	5390	5390	5390	5390	0
192	20230609	192700	23501660	5390	5390	5390	5390	0
193	20230609	192600	23501660	5390	5390	5390	5390	0
194	20230609	192500	23501660	5390	5390	5390	5390	0
195	20230609	192400	23501660	5390	5390	5390	5390	0
196	20230609	192300	23501660	5390	5390	5390	5390	0
197	20230609	192200	23501660	5390	5390	5390	5390	0
198	20230609	192100	23501660	5390	5390	5390	5390	0
199	20230609	192000	23501660	5390	5390	5390	5390	0
200	20230609	191900	23501660	5390	5390	5390	5390	0
201	20230609	191800	23501660	5390	5390	5390	5390	0
202	20230609	191700	23501660	5390	5390	5390	5390	0
203	20230609	191600	23501660	5390	5390	5390	5390	0
204	20230609	191500	23501660	5390	5390	5390	5390	0
205	20230609	191400	23501660	5390	5390	5390	5390	0
206	20230609	191300	23501660	5390	5390	5390	5390	0
207	20230609	191200	23501660	5390	5390	5390	5390	0
208	20230609	191100	23501660	5390	5390	5390	5390	0
209	20230609	191000	23501660	5390	5390	5390	5390	0
210	20230609	190900	23501660	5390	5390	5390	5390	0
211	20230609	190800	23501660	5390	5390	5390	5390	0
212	20230609	190700	23501660	5390	5390	5390	5390	3
213	20230609	190600	23501660	5390	5390	5390	5390	0
214	20230609	190500	23501660	5390	5390	5390	5390	0
215	20230609	190400	23501660	5390	5390	5390	5390	0
216	20230609	190300	23501660	5390	5390	5390	5390	0
217	20230609	190200	23501660	5390	5390	5390	5390	0
218	20230609	190100	23501660	5390	5390	5390	5390	0
219	20230609	190000	23501660	5390	5390	5390	5390	0
220	20230609	185900	23501660	5390	5390	5390	5390	0
221	20230609	185800	23501660	5390	5390	5390	5390	0
222	20230609	185700	23501660	5390	5390	5390	5390	0
223	20230609	185600	23501660	5390	5390	5390	5390	0
224	20230609	185500	23501660	5390	5390	5390	5390	0
225	20230609	185400	23501660	5390	5390	5390	5390	0
226	20230609	185300	23501660	5390	5390	5390	5390	0
227	20230609	185200	23501660	5390	5390	5390	5390	0
228	20230609	185100	23501660	5390	5390	5390	5390	0
229	20230609	185000	23501660	5390	5390	5390	5390	0
230	20230609	184900	23501660	5390	5390	5390	5390	0
231	20230609	184800	23501660	5390	5390	5390	5390	0
232	20230609	184700	23501660	5390	5390	5390	5390	0
233	20230609	184600	23501660	5390	5390	5390	5390	0
234	20230609	184500	23501660	5390	5390	5390	5390	0
235	20230609	184400	23501660	5390	5390	5390	5390	0
236	20230609	184300	23501660	5390	5390	5390	5390	0
237	20230609	184200	23501660	5390	5390	5390	5390	0
238	20230609	184100	23501660	5390	5390	5390	5390	0
239	20230609	184000	23501660	5390	5390	5390	5390	0
240	20230609	183900	23501660	5390	5390	5390	5390	0
241	20230609	183800	23501660	5390	5390	5390	5390	0
242	20230609	183700	23501660	5390	5390	5390	5390	3
243	20230609	183600	23501660	5390	5390	5390	5390	0
244	20230609	183500	23501660	5390	5390	5390	5390	0
245	20230609	183400	23501660	5390	5390	5390	5390	0
246	20230609	183300	23501660	5390	5390	5390	5390	0
247	20230609	183200	23501660	5390	5390	5390	5390	0
248	20230609	183100	23501660	5390	5390	5390	5390	0
249	20230609	183000	23501660	5390	5390	5390	5390	0
250	20230609	182900	23501660	5390	5390	5390	5390	0
251	20230609	182800	23501660	5390	5390	5390	5390	0
252	20230609	182700	23501660	5390	5390	5390	5390	0
253	20230609	182600	23501660	5390	5390	5390	5390	0
254	20230609	182500	23501660	5390	5390	5390	5390	0
255	20230609	182400	23501660	5390	5390	5390	5390	0
256	20230609	182300	23501660	5390	5390	5390	5390	0
257	20230609	182200	23501660	5390	5390	5390	5390	0
258	20230609	182100	23501660	5390	5390	5390	5390	0
259	20230609	182000	23501660	5390	5390	5390	5390	0
260	20230609	181900	23501660	5390	5390	5390	5390	0
261	20230609	181800	23501660	5390	5390	5390	5390	0
262	20230609	181700	23501660	5390	5390	5390	5390	0
263	20230609	181600	23501660	5390	5390	5390	5390	0
264	20230609	181500	23501660	5390	5390	5390	5390	0
265	20230609	181400	23501660	5390	5390	5390	5390	0
266	20230609	181300	23501660	5390	5390	5390	5390	0
267	20230609	181200	23501660	5390	5390	5390	5390	0
268	20230609	181100	23501660	5390	5390	5390	5390	0
269	20230609	181000	23501660	5390	5390	5390	5390	0
270	20230609	180900	23501660	5390	5390	5390	5390	0
271	20230609	180800	23501660	5390	5390	5390	5390	0
272	20230609	180700	23501660	5390	5390	5390	5390	3
273	20230609	180600	23501660	5390	5390	5390	5390	0
274	20230609	180500	23501660	5390	5390	5390	5390	0
275	20230609	180400	23501660	5390	5390	5390	5390	0
276	20230609	180300	23501660	5390	5390	5390	5390	0
277	20230609	180200	23501660	5390	5390	5390	5390	0
278	20230609	180100	23501660	5390	5390	5390	5390	0
279	20230609	180000	23501660	5390	5390	5390	5390	0
280	20230609	175900	23501660	5390	5390	5390	5390	0
281	20230609	175800	23501660	5390	5390	5390	5390	0
282	20230609	175700	23501660	5390	5390	5390	5390	0
283	20230609	175600	23501660	5390	5390	5390	5390	0
284	20230609	175500	23501660	5390	5390	5390	5390	0
285	20230609	175400	23501660	5390	5390	5390	5390	0
286	20230609	175300	23501660	5390	5390	5390	5390	0
287	20230609	175200	23501660	5390	5390	5390	5390	0
288	20230609	175100	23501660	5390	5390	5390	5390	0
289	20230609	175000	23501660	5390	5390	5390	5390	0
290	20230609	174900	23501660	5390	5390	5390	5390	0
291	20230609	174800	23501660	5390	5390	5390	5390	0
292	20230609	174700	23501660	5390	5390	5390	5390	0
293	20230609	174600	23501660	5390	5390	5390	5390	0
294	20230609	174500	23501660	5390	5390	5390	5390	0
295	20230609	174400	23501660	5390	5390	5390	5390	0
296	20230609	174300	23501660	5390	5390	5390	5390	0
297	20230609	174200	23501660	5390	5390	5390	5390	0
298	20230609	174100	23501660	5390	5390	5390	5390	0
299	20230609	174000	23501660	5390	5390	5390	5390	0
300	20230609	173900	23501660	5390	5390	5390	5390	0
301	20230609	173800	23501660	5390	5390	5390	5390	0
302	20230609	173700	23501660	5390	5390	5390	5390	3
303	20230609	173600	23501660	5390	5390	5390	5390	0
304	20230609	173500	23501660	5390	5390	5390	5390	0
305	20230609	173400	23501660	5390	5390	5390	5390	0
306	20230609	173300	23501660	5390	5390	5390	5390	0
307	20230609	173200	23501660	5390	5390	5390	5390	0
308	20230609	173100	23501660	5390	5390	5390	5390	0
309	20230609	173000	23501660	5390	5390	5390	5390	0
310	20230609	172900	23501660	5390	5390	5390	5390	0
311	20230609	172800	23501660	5390	5390	5390	5390	0
312	20230609	172700	23501660	5390	5390	5390	5390	0
313	20230609	172600	23501660	5390	5390	5390	5390	0
314	20230609	172500	23501660	5390	5390	5390	5390	0
315	20230609	172400	23501660	5390	5390	5390	5390	0
316	20230609	172300	23501660	5390	5390	5390	5390	0
317	20230609	172200	23501660	5390	5390	5390	5390	0
318	20230609	172100	23501660	5390	5390	5390	5390	0
319	20230609	172000	23501660	5390	5390	5390	5390	0
320	20230609	171900	23501660	5390	5390	5390	5390	0
321	20230609	171800	23501660	5390	5390	5390	5390	0
322	20230609	171700	23501660	5390	5390	5390	5390	0
323	20230609	171600	23501660	5390	5390	5390	5390	0
324	20230609	171500	23501660	5390	5390	5390	5390	0
325	20230609	171400	23501660	5390	5390	5390	5390	0
326	20230609	171300	23501660	5390	5390	5390	5390	0
327	20230609	171200	23501660	5390	5390	5390	5390	0
328	20230609	171100	23501660	5390	5390	5390	5390	0
329	20230609	171000	23501660	5390	5390	5390	5390	0
330	20230609	170900	23501660	5390	5390	5390	5390	0
331	20230609	170800	23501660	5390	5390	5390	5390	0
332	20230609	170700	23501660	5390	5390	5390	5390	3
333	20230609	170600	23501660	5390	5390	5390	5390	0
334	20230609	170500	23501660	5390	5390	5390	5390	0
335	20230609	170400	23501660	5390	5390	5390	5390	0
336	20230609	170300	23501660	5390	5390	5390	5390	0
337	20230609	170200	23501660	5390	5390	5390	5390	0
338	20230609	170100	23501660	5390	5390	5390	5390	0
339	20230609	170000	23501660	5390	5390	5390	5390	0
340	20230609	165900	23501660	5390	5390	5390	5390	0
341	20230609	165800	23501660	5390	5390	5390	5390	0
342	20230609	165700	23501660	5390	5390	5390	5390	0
343	20230609	165600	23501660	5390	5390	5390	5390	0
344	20230609	165500	23501660	5390	5390	5390	5390	0
345	20230609	165400	23501660	5390	5390	5390	5390	0
346	20230609	165300	23501660	5390	5390	5390	5390	0
347	20230609	165200	23501660	5390	5390	5390	5390	0
348	20230609	165100	23501660	5390	5390	5390	5390	0
349	20230609	165000	23501660	5390	5390	5390	5390	0
350	20230609	164900	23501660	5390	5390	5390	5390	0
351	20230609	164800	23501660	5390	5390	5390	5390	0
352	20230609	164700	23501660	5390	5390	5390	5390	0
353	20230609	164600	23501660	5390	5390	5390	5390	0
354	20230609	164500	23501660	5390	5390	5390	5390	0
355	20230609	164400	23501660	5390	5390	5390	5390	0
356	20230609	164300	23501660	5390	5390	5390	5390	0
357	20230609	164200	23501660	5390	5390	5390	5390	0
358	20230609	164100	23501660	5390	5390	5390	5390	0
359	20230609	164000	23501660	5390	5390	5390	5390	0
360	20230609	163900	23501660	5390	5390	5390	5390	0
361	20230609	163800	23501660	5390	5390	5390	5390	0
362	20230609	163700	23501660	5390	5390	5390	5390	3
363	20230609	163600	23501660	5390	5390	5390	5390	0
364	20230609	163500	23501660	5390	5390	5390	5390	0
365	20230609	163400	23501660	5390	5390	5390	5390	0
366	20230609	163300	23501660	5390	5390	5390	5390	0
367	20230609	163200	23501660	5390	5390	5390	5390	0
368	20230609	163100	23501660	5390	5390	5390	5390	0
369	20230609	163000	23501660	5390	5390	5390	5390	0
370	20230609	162900	23501660	5390	5390	5390	5390	0
371	20230609	162800	23501660	5390	5390	5390	5390	0
372	20230609	162700	23501660	5390	5390	5390	5390	0
373	20230609	162600	23501660	5390	5390	5390	5390	0
374	20230609	162500	23501660	5390	5390	5390	5390	0
375	20230609	162400	23501660	5390	5390	5390	5390	0
376	20230609	162300	23501660	5390	5390	5390	5390	0
377	20230609	162200	23501660	5390	5390	5390	5390	0
378	20230609	162100	23501660	5390	5390	5390	5390	0
379	20230609	162000	23501660	5390	5390	5390	5390	0
380	20230609	161900	23501660	5390	5390	5390	5390	0
381	20230609	161800	23501660	5390	5390	5390	5390	0
382	20230609	161700	23501660	5390	5390	5390	5390	0
383	20230609	161600	23501660	5390	5390	5390	5390	0
384	20230609	161500	23501660	5390	5390	5390	5390	0
385	20230609	161400	23501660	5390	5390	5390	5390	0
386	20230609	161300	23501660	5390	5390	5390	5390	0
387	20230609	161200	23501660	5390	5390	5390	5390	0
388	20230609	161100	23501660	5390	5390	5390	5390	0
389	20230609	161000	23501660	5390	5390	5390	5390	0
390	20230609	160900	23501660	5390	5390	5390	5390	0
391	20230609	160800	23501660	5390	5390	5390	5390	0
392	20230609	160700	23501660	5390	5390	5390	5390	3
393	20230609	160600	23501660	5390	5390	5390	5390	0
394	20230609	160500	23501660	5390	5390	5390	5390	0
395	20230609	160400	23501660	5390	5390	5390	5390	0
396	20230609	160300	23501660	5390	5390	5390	5390	0
397	20230609	160200	23501660	5390	5390	5390	5390	0
398	20230609	160100	23501660	5390	5390	5390	5390	0
399	20230609	160000	23501660	5390	5390	5390	5390	0
400	20230609	155900	23501660	5390	5390	5390	5390	0
401	20230609	155800	23501660	5390	5390	5390	5390	0
402	20230609	155700	23501660	5390	5390	5390	5390	0
403	20230609	155600	23501660	5390	5390	5390	5390	0
404	20230609	155500	23501660	5390	5390	5390	5390	0
405	20230609	155400	23501660	5390	5390	5390	5390	0
406	20230609	155300	23501660	5390	5390	5390	5390	0
407	20230609	155200	23501660	5390	5390	5390	5390	0
408	20230609	155100	23501660	5390	5390	5390	5390	0
409	20230609	155000	23501660	5390	5390	5390	5390	0
410	20230609	154900	23501660	5390	5390	5390	5390	0
411	20230609	154800	23501660	5390	5390	5390	5390	0
412	20230609	154700	23501660	5390	5390	5390	5390	0
413	20230609	154600	23501660	5390	5390	5390	5390	0
414	20230609	154500	23501660	5390	5390	5390	5390	0
415	20230609	154400	23501660	5390	5390	5390	5390	0
416	20230609	154300	23501660	5390	5390	5390	5390	0
417	20230609	154200	23501660	5390	5390	5390	5390	0
418	20230609	154100	23501660	5390	5390	5390	5390	0
419	20230609	154000	23501660	5390	5390	5390	5390	0
420	20230609	153900	23501660	5390	5390	5390	5390	0
421	20230609	153800	23501660	5390	5390	5390	5390	0
422	20230609	153700	23501660	5390	5390	5390	5390	3
423	20230609	153600	23501660	5390	5390	5390	5390	0
424	20230609	153500	23501660	5390	5390	5390	5390	0
425	20230609	153400	23501660	5390	5390	5390	5390	0
426	20230609	153300	23501660	5390	5390	5390	5390	0
427	20230609	153200	23501660	5390	5390	5390	5390	0
428	20230609	153100	23501660	5390	5390	5390	5390	0
429	20230609	153000	23501660	5390	5390	5390	5390	3
430	20230609	152900	23485490	5390	5390	5390	5390	0
431	20230609	152800	23485490	5390	5390	5390	5390	0
432	20230609	152700	23485490	5390	5390	5390	5390	0
433	20230609	152600	23485490	5390	5390	5390	5390	0
434	20230609	152500	23485490	5390	5390	5390	5390	0
435	20230609	152400	23485490	5390	5390	5390	5390	0
436	20230609	152300	23485490	5390	5390	5390	5390	0
437	20230609	152200	23485490	5390	5390	5390	5390	0
438	20230609	152100	23485490	5390	5390	5390	5390	0
439	20230609	152000	23485490	5390	5390	5390	5390	0
440	20230609	151900	23485490	5390	5390	5390	5390	0
441	20230609	151800	23485490	5390	5390	5390	5390	0
442	20230609	151700	23485490	5390	5390	5390	5390	0
443	20230609	151600	23485490	5390	5390	5390	5390	0
444	20230609	151500	23485490	5390	5390	5390	5390	0
445	20230609	151400	23485490	5390	5390	5390	5390	0
446	20230609	151300	23485490	5390	5390	5390	5390	0
447	20230609	151200	23485490	5390	5390	5390	5390	0
448	20230609	151100	23485490	5390	5390	5390	5390	0
449	20230609	151000	23485490	5390	5390	5390	5390	0
450	20230609	150900	23485490	5390	5390	5390	5390	0
451	20230609	150800	23485490	5390	5390	5390	5390	4
452	20230609	150700	23463930	5390	5390	5390	5390	0
453	20230609	150600	23463930	5390	5390	5390	5390	0
454	20230609	150500	23463930	5390	5390	5390	5390	0
455	20230609	150400	23463930	5390	5390	5390	5390	0
456	20230609	150300	23463930	5390	5390	5390	5390	0
457	20230609	150200	23463930	5390	5390	5390	5390	0
458	20230609	150100	23463930	5390	5390	5390	5390	0
459	20230609	150000	23463930	5390	5390	5390	5390	0
460	20230609	145900	23463930	5390	5390	5390	5390	0
461	20230609	145800	23463930	5390	5390	5390	5390	0
462	20230609	145700	23463930	5390	5390	5390	5390	0
463	20230609	145600	23463930	5390	5390	5390	5390	0
464	20230609	145500	23463930	5390	5380	5390	5380	400
465	20230609	145400	21310660	5360	5360	5360	5360	0
466	20230609	145300	21310660	5360	5360	5360	5360	0
467	20230609	145200	21310660	5360	5360	5360	5360	0
468	20230609	145100	21310660	5360	5360	5360	5360	0
469	20230609	145000	21310660	5360	5360	5360	5360	0
470	20230609	144900	21310660	5360	5360	5360	5360	0
471	20230609	144800	21310660	5360	5360	5360	5360	0
472	20230609	144700	21310660	5360	5360	5360	5360	0
473	20230609	144600	21310660	5360	5360	5360	5360	0
474	20230609	144500	21310660	5360	5360	5360	5360	205
475	20230609	144400	20211860	5360	5360	5360	5360	0
476	20230609	144300	20211860	5360	5360	5360	5360	0
477	20230609	144200	20211860	5360	5360	5360	5360	0
478	20230609	144100	20211860	5360	5360	5360	5360	0
479	20230609	144000	20211860	5360	5360	5360	5360	0
480	20230609	143900	20211860	5360	5360	5360	5360	0
481	20230609	143800	20211860	5360	5360	5360	5360	0
482	20230609	143700	20211860	5360	5360	5360	5360	0
483	20230609	143600	20211860	5360	5360	5360	5360	0
484	20230609	143500	20211860	5360	5360	5360	5360	1
485	20230609	143400	20206500	5360	5360	5360	5360	0
486	20230609	143300	20206500	5360	5360	5360	5360	0
487	20230609	143200	20206500	5360	5360	5360	5360	0
488	20230609	143100	20206500	5360	5360	5360	5360	0
489	20230609	143000	20206500	5360	5360	5360	5360	0
490	20230609	142900	20206500	5360	5360	5360	5360	0
491	20230609	142800	20206500	5360	5360	5360	5360	0
492	20230609	142700	20206500	5360	5360	5360	5360	0
493	20230609	142600	20206500	5360	5360	5360	5360	0
494	20230609	142500	20206500	5360	5360	5360	5360	0
495	20230609	142400	20206500	5360	5360	5360	5360	0
496	20230609	142300	20206500	5360	5360	5360	5360	0
497	20230609	142200	20206500	5360	5360	5360	5360	0
498	20230609	142100	20206500	5360	5360	5360	5360	0
499	20230609	142000	20206500	5360	5360	5360	5360	0
500	20230609	141900	20206500	5360	5360	5360	5360	0
501	20230609	141800	20206500	5360	5360	5360	5360	0
502	20230609	141700	20206500	5360	5360	5360	5360	0
503	20230609	141600	20206500	5360	5360	5360	5360	4
504	20230609	141500	20185060	5380	5380	5380	5380	0
505	20230609	141400	20185060	5380	5380	5380	5380	0
506	20230609	141300	20185060	5380	5380	5380	5380	0
507	20230609	141200	20185060	5380	5380	5380	5380	0
508	20230609	141100	20185060	5380	5380	5380	5380	0
509	20230609	141000	20185060	5380	5380	5380	5380	0
510	20230609	140900	20185060	5380	5380	5380	5380	1
511	20230609	140800	20179680	5350	5350	5350	5350	0
512	20230609	140700	20179680	5350	5350	5350	5350	0
513	20230609	140600	20179680	5350	5350	5350	5350	0
514	20230609	140500	20179680	5350	5350	5350	5350	3
515	20230609	140400	20163630	5360	5360	5360	5360	0
516	20230609	140300	20163630	5360	5360	5360	5360	0
517	20230609	140200	20163630	5360	5360	5360	5360	0
518	20230609	140100	20163630	5360	5360	5360	5360	0
519	20230609	140000	20163630	5360	5360	5360	5360	0
520	20230609	135900	20163630	5360	5360	5360	5360	0
521	20230609	135800	20163630	5360	5360	5360	5360	0
522	20230609	135700	20163630	5360	5360	5360	5360	0
523	20230609	135600	20163630	5360	5360	5360	5360	0
524	20230609	135500	20163630	5360	5360	5360	5360	370
525	20230609	135400	18180430	5360	5360	5360	5360	0
526	20230609	135300	18180430	5360	5360	5360	5360	0
527	20230609	135200	18180430	5360	5360	5360	5360	0
528	20230609	135100	18180430	5360	5360	5360	5360	0
529	20230609	135000	18180430	5360	5360	5360	5360	0
530	20230609	134900	18180430	5360	5360	5360	5360	0
531	20230609	134800	18180430	5360	5360	5360	5360	0
532	20230609	134700	18180430	5360	5360	5360	5360	3
533	20230609	134600	18164350	5360	5360	5360	5360	0
534	20230609	134500	18164350	5360	5360	5360	5360	0
535	20230609	134400	18164350	5360	5360	5360	5360	6
536	20230609	134300	18132190	5360	5360	5360	5360	253
537	20230609	134200	16776110	5380	5380	5380	5380	0
538	20230609	134100	16776110	5380	5380	5380	5380	0
539	20230609	134000	16776110	5380	5380	5380	5380	0
540	20230609	133900	16776110	5380	5380	5380	5380	0
541	20230609	133800	16776110	5380	5380	5380	5380	0
542	20230609	133700	16776110	5380	5380	5380	5380	0
543	20230609	133600	16776110	5380	5380	5380	5380	0
544	20230609	133500	16776110	5380	5380	5380	5380	0
545	20230609	133400	16776110	5380	5380	5380	5380	0
546	20230609	133300	16776110	5380	5380	5380	5380	0
547	20230609	133200	16776110	5380	5380	5380	5380	0
548	20230609	133100	16776110	5380	5380	5380	5380	0
549	20230609	133000	16776110	5380	5380	5380	5380	0
550	20230609	132900	16776110	5380	5380	5380	5380	0
551	20230609	132800	16776110	5380	5380	5380	5380	0
552	20230609	132700	16776110	5380	5380	5380	5380	0
553	20230609	132600	16776110	5380	5380	5380	5380	0
554	20230609	132500	16776110	5380	5380	5380	5380	0
555	20230609	132400	16776110	5380	5380	5380	5380	0
556	20230609	132300	16776110	5380	5380	5380	5380	0
557	20230609	132200	16776110	5380	5380	5380	5380	0
558	20230609	132100	16776110	5380	5380	5380	5380	0
559	20230609	132000	16776110	5380	5380	5380	5380	0
560	20230609	131900	16776110	5380	5380	5380	5380	0
561	20230609	131800	16776110	5380	5360	5380	5360	4
562	20230609	131700	16754640	5360	5360	5360	5360	2
563	20230609	131600	16743920	5360	5370	5370	5360	73
564	20230609	131500	16352580	5370	5370	5370	5370	0
565	20230609	131400	16352580	5370	5370	5370	5370	0
566	20230609	131300	16352580	5370	5370	5370	5370	0
567	20230609	131200	16352580	5370	5370	5370	5370	0
568	20230609	131100	16352580	5370	5370	5370	5370	0
569	20230609	131000	16352580	5370	5370	5370	5370	0
570	20230609	130900	16352580	5370	5370	5370	5370	0
571	20230609	130800	16352580	5370	5370	5370	5370	1
572	20230609	130700	16347210	5370	5370	5370	5370	0
573	20230609	130600	16347210	5370	5370	5370	5370	30
574	20230609	130500	16186110	5380	5380	5380	5380	0
575	20230609	130400	16186110	5380	5380	5380	5380	0
576	20230609	130300	16186110	5380	5380	5380	5380	0
577	20230609	130200	16186110	5380	5380	5380	5380	0
578	20230609	130100	16186110	5380	5380	5380	5380	0
579	20230609	130000	16186110	5380	5380	5380	5380	0
580	20230609	125900	16186110	5380	5380	5380	5380	0
581	20230609	125800	16186110	5380	5380	5380	5380	0
582	20230609	125700	16186110	5380	5380	5380	5380	0
583	20230609	125600	16186110	5380	5380	5380	5380	0
584	20230609	125500	16186110	5380	5380	5380	5380	0
585	20230609	125400	16186110	5380	5380	5380	5380	5
586	20230609	125300	16159210	5380	5380	5380	5380	0
587	20230609	125200	16159210	5380	5380	5380	5380	0
588	20230609	125100	16159210	5380	5380	5380	5380	0
589	20230609	125000	16159210	5380	5380	5380	5380	0
590	20230609	124900	16159210	5380	5380	5380	5380	0
591	20230609	124800	16159210	5380	5380	5380	5380	0
592	20230609	124700	16159210	5380	5380	5380	5380	0
593	20230609	124600	16159210	5380	5380	5380	5380	0
594	20230609	124500	16159210	5380	5380	5380	5380	0
595	20230609	124400	16159210	5380	5380	5380	5380	0
596	20230609	124300	16159210	5380	5380	5380	5380	0
597	20230609	124200	16159210	5380	5380	5380	5380	0
598	20230609	124100	16159210	5380	5380	5380	5380	0
599	20230609	124000	16159210	5380	5380	5380	5380	0
600	20230609	123900	16159210	5380	5380	5380	5380	0
601	20230609	123800	16159210	5380	5380	5380	5380	0
602	20230609	123700	16159210	5380	5380	5380	5380	0
603	20230609	123600	16159210	5380	5380	5380	5380	0
604	20230609	123500	16159210	5380	5380	5380	5380	0
605	20230609	123400	16159210	5380	5380	5380	5380	0
606	20230609	123300	16159210	5380	5380	5380	5380	0
607	20230609	123200	16159210	5380	5380	5380	5380	0
608	20230609	123100	16159210	5380	5380	5380	5380	1
609	20230609	123000	16153830	5370	5370	5370	5370	0
610	20230609	122900	16153830	5370	5370	5370	5370	0
611	20230609	122800	16153830	5370	5370	5370	5370	0
612	20230609	122700	16153830	5370	5370	5370	5370	0
613	20230609	122600	16153830	5370	5370	5370	5370	0
614	20230609	122500	16153830	5370	5370	5370	5370	0
615	20230609	122400	16153830	5370	5370	5370	5370	0
616	20230609	122300	16153830	5370	5370	5370	5370	0
617	20230609	122200	16153830	5370	5370	5370	5370	0
618	20230609	122100	16153830	5370	5370	5370	5370	0
619	20230609	122000	16153830	5370	5370	5370	5370	0
620	20230609	121900	16153830	5370	5370	5370	5370	0
621	20230609	121800	16153830	5370	5370	5370	5370	0
622	20230609	121700	16153830	5370	5370	5370	5370	0
623	20230609	121600	16153830	5370	5370	5370	5370	0
624	20230609	121500	16153830	5370	5370	5370	5370	0
625	20230609	121400	16153830	5370	5370	5370	5370	0
626	20230609	121300	16153830	5370	5370	5370	5370	0
627	20230609	121200	16153830	5370	5370	5370	5370	0
628	20230609	121100	16153830	5370	5370	5370	5370	0
629	20230609	121000	16153830	5370	5370	5370	5370	0
630	20230609	120900	16153830	5370	5370	5370	5370	0
631	20230609	120800	16153830	5370	5370	5370	5370	0
632	20230609	120700	16153830	5370	5370	5370	5370	0
633	20230609	120600	16153830	5370	5370	5370	5370	180
634	20230609	120500	15187230	5370	5370	5370	5370	3
635	20230609	120400	15171120	5380	5380	5380	5380	0
636	20230609	120300	15171120	5380	5380	5380	5380	0
637	20230609	120200	15171120	5380	5380	5380	5380	0
638	20230609	120100	15171120	5380	5380	5380	5380	0
639	20230609	120000	15171120	5380	5380	5380	5380	0
640	20230609	115900	15171120	5380	5380	5380	5380	0
641	20230609	115800	15171120	5380	5380	5380	5380	0
642	20230609	115700	15171120	5380	5380	5380	5380	0
643	20230609	115600	15171120	5380	5380	5380	5380	0
644	20230609	115500	15171120	5380	5380	5380	5380	0
645	20230609	115400	15171120	5380	5380	5380	5380	0
646	20230609	115300	15171120	5380	5380	5380	5380	0
647	20230609	115200	15171120	5380	5380	5380	5380	0
648	20230609	115100	15171120	5380	5380	5380	5380	0
649	20230609	115000	15171120	5380	5380	5380	5380	0
650	20230609	114900	15171120	5380	5380	5380	5380	0
651	20230609	114800	15171120	5380	5380	5380	5380	0
652	20230609	114700	15171120	5380	5380	5380	5380	0
653	20230609	114600	15171120	5380	5380	5380	5380	0
654	20230609	114500	15171120	5380	5380	5380	5380	0
655	20230609	114400	15171120	5380	5380	5380	5380	0
656	20230609	114300	15171120	5380	5380	5380	5380	0
657	20230609	114200	15171120	5380	5380	5380	5380	0
658	20230609	114100	15171120	5380	5380	5380	5380	0
659	20230609	114000	15171120	5380	5380	5380	5380	0
660	20230609	113900	15171120	5380	5380	5380	5380	0
661	20230609	113800	15171120	5380	5380	5380	5380	0
662	20230609	113700	15171120	5380	5380	5380	5380	0
663	20230609	113600	15171120	5380	5380	5380	5380	0
664	20230609	113500	15171120	5380	5380	5380	5380	0
665	20230609	113400	15171120	5380	5380	5380	5380	0
666	20230609	113300	15171120	5380	5380	5380	5380	0
667	20230609	113200	15171120	5380	5380	5380	5380	0
668	20230609	113100	15171120	5380	5380	5380	5380	0
669	20230609	113000	15171120	5380	5380	5380	5380	0
670	20230609	112900	15171120	5380	5380	5380	5380	0
671	20230609	112800	15171120	5380	5380	5380	5380	371
672	20230609	112700	13175140	5380	5380	5380	5380	0
673	20230609	112600	13175140	5380	5380	5380	5380	6
674	20230609	112500	13142860	5390	5390	5390	5390	0
675	20230609	112400	13142860	5390	5390	5390	5390	0
676	20230609	112300	13142860	5390	5390	5390	5390	140
677	20230609	112200	12388260	5380	5380	5380	5380	0
678	20230609	112100	12388260	5380	5380	5380	5380	0
679	20230609	112000	12388260	5380	5380	5380	5380	0
680	20230609	111900	12388260	5380	5380	5380	5380	0
681	20230609	111800	12388260	5380	5380	5380	5380	1
682	20230609	111700	12382880	5370	5370	5370	5370	0
683	20230609	111600	12382880	5370	5370	5370	5370	782
684	20230609	111500	8183540	5370	5370	5370	5370	0
685	20230609	111400	8183540	5370	5370	5370	5370	0
686	20230609	111300	8183540	5370	5370	5370	5370	0
687	20230609	111200	8183540	5370	5370	5370	5370	3
688	20230609	111100	8167430	5370	5370	5370	5370	0
689	20230609	111000	8167430	5370	5370	5370	5370	0
690	20230609	110900	8167430	5370	5370	5370	5370	0
691	20230609	110800	8167430	5370	5370	5370	5370	0
692	20230609	110700	8167430	5370	5370	5370	5370	0
693	20230609	110600	8167430	5370	5370	5370	5370	0
694	20230609	110500	8167430	5370	5370	5370	5370	0
695	20230609	110400	8167430	5370	5370	5370	5370	0
696	20230609	110300	8167430	5370	5370	5370	5370	94
697	20230609	110200	7662650	5370	5370	5370	5370	0
698	20230609	110100	7662650	5370	5370	5370	5370	0
699	20230609	110000	7662650	5370	5370	5370	5370	0
700	20230609	105900	7662650	5370	5370	5370	5370	0
701	20230609	105800	7662650	5370	5370	5370	5370	0
702	20230609	105700	7662650	5370	5370	5370	5370	0
703	20230609	105600	7662650	5370	5370	5370	5370	0
704	20230609	105500	7662650	5370	5370	5370	5370	0
705	20230609	105400	7662650	5370	5370	5370	5370	0
706	20230609	105300	7662650	5370	5370	5370	5370	0
707	20230609	105200	7662650	5370	5370	5370	5370	0
708	20230609	105100	7662650	5370	5370	5370	5370	0
709	20230609	105000	7662650	5370	5370	5370	5370	0
710	20230609	104900	7662650	5370	5370	5370	5370	0
711	20230609	104800	7662650	5370	5360	5370	5360	261
712	20230609	104700	6263680	5370	5370	5370	5370	1
713	20230609	104600	6258310	5380	5380	5380	5380	0
714	20230609	104500	6258310	5380	5380	5380	5380	0
715	20230609	104400	6258310	5380	5380	5380	5380	0
716	20230609	104300	6258310	5380	5380	5380	5380	0
717	20230609	104200	6258310	5380	5380	5380	5380	0
718	20230609	104100	6258310	5380	5380	5380	5380	0
719	20230609	104000	6258310	5380	5380	5380	5380	0
720	20230609	103900	6258310	5380	5380	5380	5380	0
721	20230609	103800	6258310	5380	5380	5380	5380	0
722	20230609	103700	6258310	5380	5380	5380	5380	0
723	20230609	103600	6258310	5380	5380	5380	5380	0
724	20230609	103500	6258310	5380	5380	5380	5380	0
725	20230609	103400	6258310	5380	5380	5380	5380	90
726	20230609	103300	5774110	5380	5380	5380	5380	0
727	20230609	103200	5774110	5380	5380	5380	5380	0
728	20230609	103100	5774110	5380	5380	5380	5380	100
729	20230609	103000	5236110	5380	5380	5380	5380	0
730	20230609	102900	5236110	5380	5380	5380	5380	0
731	20230609	102800	5236110	5380	5380	5380	5380	0
732	20230609	102700	5236110	5380	5380	5380	5380	0
733	20230609	102600	5236110	5380	5380	5380	5380	1
734	20230609	102500	5230730	5360	5360	5360	5360	0
735	20230609	102400	5230730	5360	5360	5360	5360	0
736	20230609	102300	5230730	5360	5360	5360	5360	0
737	20230609	102200	5230730	5360	5360	5360	5360	0
738	20230609	102100	5230730	5360	5360	5360	5360	0
739	20230609	102000	5230730	5360	5360	5360	5360	1
740	20230609	101900	5225370	5380	5380	5380	5380	0
741	20230609	101800	5225370	5380	5380	5380	5380	0
742	20230609	101700	5225370	5380	5380	5380	5380	1
743	20230609	101600	5219990	5360	5360	5360	5360	0
744	20230609	101500	5219990	5360	5360	5360	5360	0
745	20230609	101400	5219990	5360	5360	5360	5360	0
746	20230609	101300	5219990	5360	5360	5360	5360	70
747	20230609	101200	4844790	5360	5360	5360	5360	0
748	20230609	101100	4844790	5360	5360	5360	5360	0
749	20230609	101000	4844790	5360	5360	5360	5360	26
750	20230609	100900	4705430	5380	5380	5380	5380	0
751	20230609	100800	4705430	5380	5380	5380	5380	0
752	20230609	100700	4705430	5380	5380	5380	5380	0
753	20230609	100600	4705430	5380	5380	5380	5380	0
754	20230609	100500	4705430	5380	5380	5380	5380	0
755	20230609	100400	4705430	5380	5380	5380	5380	0
756	20230609	100300	4705430	5380	5380	5380	5380	0
757	20230609	100200	4705430	5380	5380	5380	5380	0
758	20230609	100100	4705430	5380	5380	5380	5380	0
759	20230609	100000	4705430	5380	5380	5380	5380	0
760	20230609	095900	4705430	5380	5380	5380	5380	0
761	20230609	095800	4705430	5380	5380	5380	5380	0
762	20230609	095700	4705430	5380	5380	5380	5380	100
763	20230609	095600	4167430	5380	5380	5380	5380	0
764	20230609	095500	4167430	5380	5380	5380	5380	0
765	20230609	095400	4167430	5380	5380	5380	5380	0
766	20230609	095300	4167430	5380	5370	5380	5360	91
767	20230609	095200	3679490	5360	5360	5360	5360	0
768	20230609	095100	3679490	5360	5360	5360	5360	0
769	20230609	095000	3679490	5360	5360	5360	5360	250
770	20230609	094900	2339490	5370	5370	5370	5370	0
771	20230609	094800	2339490	5370	5370	5370	5370	3
772	20230609	094700	2323380	5390	5390	5390	5390	1
773	20230609	094600	2317990	5370	5370	5370	5370	0
774	20230609	094500	2317990	5370	5380	5380	5370	4
775	20230609	094400	2296500	5390	5390	5390	5390	0
776	20230609	094300	2296500	5390	5390	5390	5390	0
777	20230609	094200	2296500	5390	5390	5390	5390	1
778	20230609	094100	2291110	5360	5360	5360	5360	0
779	20230609	094000	2291110	5360	5360	5360	5360	0
780	20230609	093900	2291110	5360	5360	5360	5360	0
781	20230609	093800	2291110	5360	5360	5360	5360	5
782	20230609	093700	2264310	5370	5370	5370	5370	0
783	20230609	093600	2264310	5370	5380	5380	5370	4
784	20230609	093500	2242810	5390	5390	5390	5390	0
785	20230609	093400	2242810	5390	5390	5390	5390	0
786	20230609	093300	2242810	5390	5390	5390	5390	0
787	20230609	093200	2242810	5390	5390	5390	5390	0
788	20230609	093100	2242810	5390	5390	5390	5390	0
789	20230609	093000	2242810	5390	5390	5390	5390	2
790	20230609	092900	2232030	5400	5400	5400	5400	0
791	20230609	092800	2232030	5400	5400	5400	5400	0
792	20230609	092700	2232030	5400	5400	5400	5400	0
793	20230609	092600	2232030	5400	5370	5400	5370	2
794	20230609	092500	2221260	5330	5330	5330	5330	0
795	20230609	092400	2221260	5330	5330	5330	5330	0
796	20230609	092300	2221260	5330	5330	5330	5330	0
797	20230609	092200	2221260	5330	5330	5330	5330	0
798	20230609	092100	2221260	5330	5330	5330	5330	0
799	20230609	092000	2221260	5330	5330	5330	5330	0
800	20230609	091900	2221260	5330	5330	5330	5330	0
801	20230609	091800	2221260	5330	5330	5330	5330	0
802	20230609	091700	2221260	5330	5330	5330	5330	57
803	20230609	091600	1917450	5330	5330	5330	5330	0
804	20230609	091500	1917450	5330	5330	5330	5330	0
805	20230609	091400	1917450	5330	5330	5330	5330	0
806	20230609	091300	1917450	5330	5330	5330	5330	0
807	20230609	091200	1917450	5330	5330	5330	5330	3
808	20230609	091100	1901460	5340	5340	5340	5340	0
809	20230609	091000	1901460	5340	5340	5340	5340	0
810	20230609	090900	1901460	5340	5340	5340	5340	0
811	20230609	090800	1901460	5340	5340	5340	5340	33
812	20230609	090700	1725240	5360	5360	5360	5360	0
813	20230609	090600	1725240	5360	5360	5360	5360	1
814	20230609	090500	1719880	5360	5360	5360	5360	2
815	20230609	090400	1709160	5340	5340	5340	5340	134
816	20230609	090300	993600	5400	5400	5400	5400	0
817	20230609	090200	993600	5400	5400	5400	5400	0
818	20230609	090100	993600	5400	5400	5400	5400	0
819	20230609	090000	993600	5400	5400	5400	5400	184