29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185800 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 8895 |
| 3 | 20230726 | 185700 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20230726 | 185600 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20230726 | 185500 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20230726 | 185400 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20230726 | 185300 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20230726 | 185200 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20230726 | 185100 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20230726 | 185000 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20230726 | 184900 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20230726 | 184800 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20230726 | 184700 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20230726 | 184600 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20230726 | 184500 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20230726 | 184400 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20230726 | 184300 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20230726 | 184200 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20230726 | 184100 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20230726 | 184000 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20230726 | 183900 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20230726 | 183800 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20230726 | 183700 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20230726 | 183600 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20230726 | 183500 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20230726 | 183400 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20230726 | 183300 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20230726 | 183200 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20230726 | 183100 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20230726 | 183000 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20230726 | 182900 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20230726 | 182800 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 8895 |
| 33 | 20230726 | 182700 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20230726 | 182600 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20230726 | 182500 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20230726 | 182400 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20230726 | 182300 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20230726 | 182200 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20230726 | 182100 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20230726 | 182000 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20230726 | 181900 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20230726 | 181800 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20230726 | 181700 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20230726 | 181600 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20230726 | 181500 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20230726 | 181400 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20230726 | 181300 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20230726 | 181200 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20230726 | 181100 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20230726 | 181000 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20230726 | 180900 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20230726 | 180800 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20230726 | 180700 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20230726 | 180600 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20230726 | 180500 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20230726 | 180400 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20230726 | 180300 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20230726 | 180200 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20230726 | 180100 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20230726 | 180000 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20230726 | 175900 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20230726 | 175800 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 8895 |
| 63 | 20230726 | 175700 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20230726 | 175600 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20230726 | 175500 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20230726 | 175400 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20230726 | 175300 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20230726 | 175200 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20230726 | 175100 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20230726 | 175000 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20230726 | 174900 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20230726 | 174800 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20230726 | 174700 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20230726 | 174600 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20230726 | 174500 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20230726 | 174400 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20230726 | 174300 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20230726 | 174200 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20230726 | 174100 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20230726 | 174000 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20230726 | 173900 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20230726 | 173800 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20230726 | 173700 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20230726 | 173600 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20230726 | 173500 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20230726 | 173400 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20230726 | 173300 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20230726 | 173200 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20230726 | 173100 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20230726 | 173000 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20230726 | 172900 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20230726 | 172800 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 8895 |
| 93 | 20230726 | 172700 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20230726 | 172600 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20230726 | 172500 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20230726 | 172400 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20230726 | 172300 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20230726 | 172200 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20230726 | 172100 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20230726 | 172000 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20230726 | 171900 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20230726 | 171800 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20230726 | 171700 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20230726 | 171600 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20230726 | 171500 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20230726 | 171400 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20230726 | 171300 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20230726 | 171200 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20230726 | 171100 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20230726 | 171000 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20230726 | 170900 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20230726 | 170800 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20230726 | 170700 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20230726 | 170600 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20230726 | 170500 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20230726 | 170400 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20230726 | 170300 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20230726 | 170200 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20230726 | 170100 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20230726 | 170000 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20230726 | 165900 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20230726 | 165800 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 8895 |
| 123 | 20230726 | 165700 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20230726 | 165600 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20230726 | 165500 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20230726 | 165400 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20230726 | 165300 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20230726 | 165200 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20230726 | 165100 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20230726 | 165000 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20230726 | 164900 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20230726 | 164800 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20230726 | 164700 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20230726 | 164600 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20230726 | 164500 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20230726 | 164400 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20230726 | 164300 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20230726 | 164200 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20230726 | 164100 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20230726 | 164000 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20230726 | 163900 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20230726 | 163800 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20230726 | 163700 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20230726 | 163600 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20230726 | 163500 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20230726 | 163400 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20230726 | 163300 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20230726 | 163200 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20230726 | 163100 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20230726 | 163000 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20230726 | 162900 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20230726 | 162800 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 8895 |
| 153 | 20230726 | 162700 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20230726 | 162600 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20230726 | 162500 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20230726 | 162400 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20230726 | 162300 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20230726 | 162200 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20230726 | 162100 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20230726 | 162000 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20230726 | 161900 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20230726 | 161800 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20230726 | 161700 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20230726 | 161600 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20230726 | 161500 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20230726 | 161400 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20230726 | 161300 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20230726 | 161200 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20230726 | 161100 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20230726 | 161000 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20230726 | 160900 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20230726 | 160800 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20230726 | 160700 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20230726 | 160600 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20230726 | 160500 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20230726 | 160400 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20230726 | 160300 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20230726 | 160200 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20230726 | 160100 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20230726 | 160000 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20230726 | 155900 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20230726 | 155800 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 8895 |
| 183 | 20230726 | 155700 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20230726 | 155600 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20230726 | 155500 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20230726 | 155400 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20230726 | 155300 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20230726 | 155200 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20230726 | 155100 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20230726 | 155000 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20230726 | 154900 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20230726 | 154800 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20230726 | 154700 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20230726 | 154600 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20230726 | 154500 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20230726 | 154400 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20230726 | 154300 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20230726 | 154200 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20230726 | 154100 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20230726 | 154000 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20230726 | 153900 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20230726 | 153800 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20230726 | 153700 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20230726 | 153600 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20230726 | 153500 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20230726 | 153400 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20230726 | 153300 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20230726 | 153200 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20230726 | 153100 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20230726 | 153000 | 1321528835 | 2025 | 2025 | 2025 | 2025 | 8895 |
| 211 | 20230726 | 152900 | 1303516460 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20230726 | 152800 | 1303516460 | 2030 | 2030 | 2030 | 2030 | 0 |
| 213 | 20230726 | 152700 | 1303516460 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20230726 | 152600 | 1303516460 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20230726 | 152500 | 1303516460 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20230726 | 152400 | 1303516460 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20230726 | 152300 | 1303516460 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20230726 | 152200 | 1303516460 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20230726 | 152100 | 1303516460 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20230726 | 152000 | 1303516460 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20230726 | 151900 | 1303516460 | 2030 | 2035 | 2035 | 2015 | 14347 |
| 222 | 20230726 | 151800 | 1274535820 | 2035 | 2035 | 2035 | 2030 | 5680 |
| 223 | 20230726 | 151700 | 1263002080 | 2035 | 2020 | 2035 | 2020 | 15951 |
| 224 | 20230726 | 151600 | 1230617145 | 2030 | 2020 | 2030 | 2020 | 5102 |
| 225 | 20230726 | 151500 | 1220260610 | 2020 | 2025 | 2025 | 2020 | 4232 |
| 226 | 20230726 | 151400 | 1211704815 | 2030 | 2030 | 2030 | 2030 | 3951 |
| 227 | 20230726 | 151300 | 1203684285 | 2025 | 2030 | 2030 | 2020 | 2506 |
| 228 | 20230726 | 151200 | 1198610640 | 2030 | 2030 | 2030 | 2020 | 2399 |
| 229 | 20230726 | 151100 | 1193741670 | 2030 | 2030 | 2030 | 2030 | 1003 |
| 230 | 20230726 | 151000 | 1191705580 | 2030 | 2020 | 2030 | 2020 | 2550 |
| 231 | 20230726 | 150900 | 1186534580 | 2015 | 2030 | 2030 | 2015 | 27001 |
| 232 | 20230726 | 150800 | 1131992645 | 2030 | 2030 | 2030 | 2030 | 1 |
| 233 | 20230726 | 150700 | 1131990615 | 2030 | 2030 | 2030 | 2030 | 1002 |
| 234 | 20230726 | 150600 | 1129956555 | 2030 | 2040 | 2040 | 2030 | 2113 |
| 235 | 20230726 | 150500 | 1125667055 | 2040 | 2035 | 2040 | 2035 | 14 |
| 236 | 20230726 | 150400 | 1125638500 | 2035 | 2035 | 2035 | 2035 | 1501 |
| 237 | 20230726 | 150300 | 1122583965 | 2035 | 2040 | 2040 | 2035 | 93 |
| 238 | 20230726 | 150200 | 1122394705 | 2040 | 2045 | 2045 | 2040 | 1907 |
| 239 | 20230726 | 150100 | 1118497305 | 2045 | 2040 | 2045 | 2040 | 1846 |
| 240 | 20230726 | 150000 | 1114730965 | 2040 | 2035 | 2040 | 2035 | 265 |
| 241 | 20230726 | 145900 | 1114190370 | 2035 | 2035 | 2035 | 2035 | 1 |
| 242 | 20230726 | 145800 | 1114188335 | 2035 | 2040 | 2040 | 2035 | 2992 |
| 243 | 20230726 | 145700 | 1108084660 | 2035 | 2030 | 2035 | 2030 | 3601 |
| 244 | 20230726 | 145600 | 1100772625 | 2030 | 2035 | 2035 | 2030 | 2152 |
| 245 | 20230726 | 145500 | 1096401070 | 2035 | 2030 | 2035 | 2030 | 162 |
| 246 | 20230726 | 145400 | 1096071450 | 2030 | 2030 | 2030 | 2030 | 801 |
| 247 | 20230726 | 145300 | 1094445420 | 2035 | 2035 | 2035 | 2035 | 4001 |
| 248 | 20230726 | 145200 | 1086303385 | 2040 | 2035 | 2040 | 2035 | 1828 |
| 249 | 20230726 | 145100 | 1082577020 | 2035 | 2035 | 2035 | 2035 | 6012 |
| 250 | 20230726 | 145000 | 1070342600 | 2040 | 2035 | 2040 | 2030 | 131 |
| 251 | 20230726 | 144900 | 1070076565 | 2040 | 2040 | 2040 | 2040 | 1 |
| 252 | 20230726 | 144800 | 1070074525 | 2040 | 2040 | 2040 | 2040 | 1 |
| 253 | 20230726 | 144700 | 1070072485 | 2040 | 2040 | 2040 | 2040 | 1 |
| 254 | 20230726 | 144600 | 1070070445 | 2040 | 2040 | 2040 | 2040 | 1 |
| 255 | 20230726 | 144500 | 1070068405 | 2040 | 2040 | 2040 | 2040 | 570 |
| 256 | 20230726 | 144400 | 1068905605 | 2040 | 2040 | 2040 | 2040 | 471 |
| 257 | 20230726 | 144300 | 1067944765 | 2040 | 2040 | 2040 | 2040 | 1 |
| 258 | 20230726 | 144200 | 1067942725 | 2040 | 2040 | 2040 | 2040 | 9 |
| 259 | 20230726 | 144100 | 1067924365 | 2030 | 2040 | 2040 | 2030 | 770 |
| 260 | 20230726 | 144000 | 1066358565 | 2040 | 2040 | 2040 | 2040 | 1 |
| 261 | 20230726 | 143900 | 1066356525 | 2040 | 2040 | 2040 | 2025 | 432 |
| 262 | 20230726 | 143800 | 1065481540 | 2040 | 2040 | 2040 | 2040 | 1 |
| 263 | 20230726 | 143700 | 1065479500 | 2040 | 2040 | 2040 | 2040 | 1 |
| 264 | 20230726 | 143600 | 1065477460 | 2040 | 2040 | 2040 | 2040 | 284 |
| 265 | 20230726 | 143500 | 1064898100 | 2040 | 2040 | 2040 | 2040 | 501 |
| 266 | 20230726 | 143400 | 1063876060 | 2040 | 2040 | 2040 | 2040 | 0 |
| 267 | 20230726 | 143300 | 1063876060 | 2040 | 2040 | 2040 | 2040 | 2 |
| 268 | 20230726 | 143200 | 1063871980 | 2025 | 2025 | 2025 | 2025 | 301 |
| 269 | 20230726 | 143100 | 1063262455 | 2025 | 2025 | 2025 | 2025 | 201 |
| 270 | 20230726 | 143000 | 1062855430 | 2030 | 2030 | 2040 | 2030 | 2001 |
| 271 | 20230726 | 142900 | 1058791400 | 2040 | 2040 | 2040 | 2040 | 6 |
| 272 | 20230726 | 142800 | 1058779160 | 2040 | 2040 | 2040 | 2040 | 3 |
| 273 | 20230726 | 142700 | 1058773040 | 2040 | 2040 | 2040 | 2040 | 36 |
| 274 | 20230726 | 142600 | 1058699600 | 2040 | 2040 | 2040 | 2040 | 151 |
| 275 | 20230726 | 142500 | 1058391560 | 2040 | 2030 | 2040 | 2025 | 393 |
| 276 | 20230726 | 142400 | 1057594555 | 2030 | 2030 | 2030 | 2030 | 1 |
| 277 | 20230726 | 142300 | 1057592525 | 2030 | 2035 | 2035 | 2030 | 501 |
| 278 | 20230726 | 142200 | 1056575490 | 2035 | 2035 | 2035 | 2035 | 1 |
| 279 | 20230726 | 142100 | 1056573455 | 2035 | 2035 | 2035 | 2035 | 1 |
| 280 | 20230726 | 142000 | 1056571420 | 2035 | 2035 | 2035 | 2035 | 376 |
| 281 | 20230726 | 141900 | 1055806260 | 2035 | 2035 | 2035 | 2035 | 126 |
| 282 | 20230726 | 141800 | 1055549850 | 2030 | 2035 | 2040 | 2030 | 994 |
| 283 | 20230726 | 141700 | 1053526985 | 2035 | 2030 | 2035 | 2030 | 1252 |
| 284 | 20230726 | 141600 | 1050979170 | 2030 | 2035 | 2035 | 2030 | 70 |
| 285 | 20230726 | 141500 | 1050836825 | 2035 | 2025 | 2035 | 2025 | 30 |
| 286 | 20230726 | 141400 | 1050775785 | 2025 | 2035 | 2035 | 2025 | 4001 |
| 287 | 20230726 | 141300 | 1042673750 | 2035 | 2035 | 2035 | 2035 | 1 |
| 288 | 20230726 | 141200 | 1042671715 | 2035 | 2035 | 2035 | 2035 | 1 |
| 289 | 20230726 | 141100 | 1042669680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 290 | 20230726 | 141000 | 1042669680 | 2035 | 2035 | 2035 | 2035 | 1 |
| 291 | 20230726 | 140900 | 1042667645 | 2035 | 2030 | 2035 | 2030 | 7 |
| 292 | 20230726 | 140800 | 1042653425 | 2025 | 2020 | 2025 | 2020 | 67 |
| 293 | 20230726 | 140700 | 1042518050 | 2025 | 2025 | 2025 | 2025 | 1620 |
| 294 | 20230726 | 140600 | 1039237550 | 2025 | 2025 | 2025 | 2025 | 1569 |
| 295 | 20230726 | 140500 | 1036060325 | 2030 | 2030 | 2030 | 2030 | 1 |
| 296 | 20230726 | 140400 | 1036058295 | 2030 | 2030 | 2030 | 2030 | 1 |
| 297 | 20230726 | 140300 | 1036056265 | 2030 | 2030 | 2030 | 2030 | 257 |
| 298 | 20230726 | 140200 | 1035534555 | 2030 | 2030 | 2030 | 2030 | 17 |
| 299 | 20230726 | 140100 | 1035500045 | 2030 | 2030 | 2030 | 2030 | 22 |
| 300 | 20230726 | 140000 | 1035455385 | 2030 | 2030 | 2030 | 2030 | 151 |
| 301 | 20230726 | 135900 | 1035148855 | 2030 | 2035 | 2035 | 2030 | 2768 |
| 302 | 20230726 | 135800 | 1029528795 | 2040 | 2040 | 2040 | 2040 | 1 |
| 303 | 20230726 | 135700 | 1029526755 | 2040 | 2045 | 2045 | 2035 | 152 |
| 304 | 20230726 | 135600 | 1029217170 | 2045 | 2035 | 2045 | 2035 | 3 |
| 305 | 20230726 | 135500 | 1029211055 | 2035 | 2035 | 2035 | 2035 | 342 |
| 306 | 20230726 | 135400 | 1028515085 | 2035 | 2035 | 2035 | 2035 | 1377 |
| 307 | 20230726 | 135300 | 1025712890 | 2040 | 2045 | 2045 | 2040 | 1300 |
| 308 | 20230726 | 135200 | 1023060885 | 2045 | 2045 | 2045 | 2045 | 1 |
| 309 | 20230726 | 135100 | 1023058840 | 2045 | 2045 | 2045 | 2045 | 1 |
| 310 | 20230726 | 135000 | 1023056795 | 2045 | 2040 | 2045 | 2035 | 950 |
| 311 | 20230726 | 134900 | 1021123510 | 2040 | 2040 | 2040 | 2040 | 1 |
| 312 | 20230726 | 134800 | 1021121470 | 2035 | 2035 | 2035 | 2035 | 0 |
| 313 | 20230726 | 134700 | 1021121470 | 2035 | 2040 | 2040 | 2035 | 201 |
| 314 | 20230726 | 134600 | 1020712430 | 2045 | 2045 | 2045 | 2045 | 11 |
| 315 | 20230726 | 134500 | 1020689935 | 2040 | 2040 | 2040 | 2040 | 2 |
| 316 | 20230726 | 134400 | 1020685855 | 2045 | 2045 | 2045 | 2045 | 1 |
| 317 | 20230726 | 134300 | 1020683810 | 2045 | 2045 | 2045 | 2045 | 1 |
| 318 | 20230726 | 134200 | 1020681765 | 2050 | 2050 | 2050 | 2050 | 1 |
| 319 | 20230726 | 134100 | 1020679715 | 2050 | 2050 | 2050 | 2050 | 1 |
| 320 | 20230726 | 134000 | 1020677665 | 2050 | 2050 | 2050 | 2050 | 1 |
| 321 | 20230726 | 133900 | 1020675615 | 2050 | 2050 | 2050 | 2050 | 3123 |
| 322 | 20230726 | 133800 | 1014273465 | 2055 | 2055 | 2055 | 2055 | 1 |
| 323 | 20230726 | 133700 | 1014271410 | 2055 | 2050 | 2055 | 2050 | 1740 |
| 324 | 20230726 | 133600 | 1010700020 | 2050 | 2050 | 2050 | 2050 | 65 |
| 325 | 20230726 | 133500 | 1010566770 | 2045 | 2050 | 2050 | 2045 | 62 |
| 326 | 20230726 | 133400 | 1010439970 | 2035 | 2030 | 2035 | 2030 | 1701 |
| 327 | 20230726 | 133300 | 1006986935 | 2050 | 2045 | 2050 | 2040 | 4614 |
| 328 | 20230726 | 133200 | 997564880 | 2045 | 2045 | 2045 | 2045 | 1 |
| 329 | 20230726 | 133100 | 997562835 | 2045 | 2050 | 2050 | 2045 | 21 |
| 330 | 20230726 | 133000 | 997519885 | 2050 | 2035 | 2050 | 2035 | 96897 |
| 331 | 20230726 | 132900 | 799857135 | 2035 | 2035 | 2035 | 2035 | 1 |
| 332 | 20230726 | 132800 | 799855100 | 2035 | 2030 | 2035 | 2030 | 7 |
| 333 | 20230726 | 132700 | 799840860 | 2030 | 2035 | 2035 | 2030 | 2101 |
| 334 | 20230726 | 132600 | 795565825 | 2035 | 2040 | 2040 | 2035 | 301 |
| 335 | 20230726 | 132500 | 794953285 | 2040 | 2040 | 2040 | 2040 | 10 |
| 336 | 20230726 | 132400 | 794932885 | 2040 | 2040 | 2040 | 2040 | 1 |
| 337 | 20230726 | 132300 | 794930845 | 2040 | 2040 | 2040 | 2040 | 20 |
| 338 | 20230726 | 132200 | 794890045 | 2035 | 2035 | 2035 | 2035 | 1 |
| 339 | 20230726 | 132100 | 794888010 | 2035 | 2035 | 2035 | 2035 | 101 |
| 340 | 20230726 | 132000 | 794682475 | 2040 | 2040 | 2040 | 2040 | 2 |
| 341 | 20230726 | 131900 | 794678395 | 2040 | 2040 | 2040 | 2040 | 1 |
| 342 | 20230726 | 131800 | 794676355 | 2040 | 2040 | 2040 | 2040 | 1061 |
| 343 | 20230726 | 131700 | 792511915 | 2035 | 2035 | 2035 | 2035 | 500 |
| 344 | 20230726 | 131600 | 791494415 | 2040 | 2035 | 2040 | 2035 | 5001 |
| 345 | 20230726 | 131500 | 781292635 | 2035 | 2035 | 2035 | 2035 | 1 |
| 346 | 20230726 | 131400 | 781290600 | 2040 | 2030 | 2040 | 2030 | 369 |
| 347 | 20230726 | 131300 | 780538350 | 2025 | 2040 | 2040 | 2025 | 501 |
| 348 | 20230726 | 131200 | 779523810 | 2040 | 2035 | 2040 | 2035 | 2309 |
| 349 | 20230726 | 131100 | 774813455 | 2035 | 2040 | 2040 | 2035 | 10016 |
| 350 | 20230726 | 131000 | 754430890 | 2035 | 2035 | 2035 | 2035 | 6 |
| 351 | 20230726 | 130900 | 754418680 | 2035 | 2030 | 2035 | 2030 | 10720 |
| 352 | 20230726 | 130800 | 732604725 | 2030 | 2040 | 2040 | 2030 | 60 |
| 353 | 20230726 | 130700 | 732482915 | 2040 | 2040 | 2040 | 2035 | 7230 |
| 354 | 20230726 | 130600 | 717755005 | 2040 | 2040 | 2040 | 2040 | 3955 |
| 355 | 20230726 | 130500 | 709686805 | 2040 | 2040 | 2040 | 2040 | 6001 |
| 356 | 20230726 | 130400 | 697444765 | 2040 | 2040 | 2040 | 2040 | 102 |
| 357 | 20230726 | 130300 | 697236685 | 2040 | 2035 | 2040 | 2035 | 2264 |
| 358 | 20230726 | 130200 | 692620570 | 2035 | 2035 | 2040 | 2035 | 6736 |
| 359 | 20230726 | 130100 | 678883255 | 2035 | 2025 | 2040 | 2025 | 36806 |
| 360 | 20230726 | 130000 | 603820000 | 2025 | 2035 | 2035 | 2025 | 7 |
| 361 | 20230726 | 125900 | 603805815 | 2030 | 2030 | 2030 | 2030 | 2295 |
| 362 | 20230726 | 125800 | 599146965 | 2025 | 2020 | 2025 | 2020 | 2 |
| 363 | 20230726 | 125700 | 599142920 | 2015 | 2015 | 2015 | 2015 | 163 |
| 364 | 20230726 | 125600 | 598814475 | 2020 | 2020 | 2020 | 2020 | 53 |
| 365 | 20230726 | 125500 | 598707415 | 2030 | 2030 | 2030 | 2030 | 1 |
| 366 | 20230726 | 125400 | 598705385 | 2030 | 2030 | 2030 | 2030 | 51 |
| 367 | 20230726 | 125300 | 598601855 | 2020 | 2020 | 2020 | 2020 | 11 |
| 368 | 20230726 | 125200 | 598579635 | 2030 | 2030 | 2030 | 2030 | 1001 |
| 369 | 20230726 | 125100 | 596547605 | 2030 | 2025 | 2030 | 2025 | 14 |
| 370 | 20230726 | 125000 | 596519250 | 2030 | 2030 | 2030 | 2030 | 3 |
| 371 | 20230726 | 124900 | 596513160 | 2030 | 2030 | 2030 | 2030 | 52 |
| 372 | 20230726 | 124800 | 596407600 | 2010 | 2015 | 2015 | 2010 | 708 |
| 373 | 20230726 | 124700 | 594984345 | 2015 | 2015 | 2015 | 2010 | 205 |
| 374 | 20230726 | 124600 | 594571830 | 2015 | 2015 | 2015 | 2010 | 3681 |
| 375 | 20230726 | 124500 | 587154625 | 2020 | 2020 | 2020 | 2020 | 31 |
| 376 | 20230726 | 124400 | 587092005 | 2020 | 2025 | 2030 | 2020 | 239 |
| 377 | 20230726 | 124300 | 586609120 | 2025 | 2020 | 2025 | 2020 | 2329 |
| 378 | 20230726 | 124200 | 581894540 | 2020 | 2020 | 2020 | 2020 | 301 |
| 379 | 20230726 | 124100 | 581286520 | 2020 | 2020 | 2020 | 2020 | 10 |
| 380 | 20230726 | 124000 | 581266320 | 2020 | 2015 | 2020 | 2015 | 5 |
| 381 | 20230726 | 123900 | 581256225 | 2015 | 2015 | 2015 | 2015 | 0 |
| 382 | 20230726 | 123800 | 581256225 | 2015 | 2015 | 2015 | 2015 | 57 |
| 383 | 20230726 | 123700 | 581141370 | 2015 | 2015 | 2015 | 2015 | 151 |
| 384 | 20230726 | 123600 | 580837105 | 2015 | 2015 | 2015 | 2010 | 651 |
| 385 | 20230726 | 123500 | 579526430 | 2015 | 2020 | 2020 | 2015 | 4494 |
| 386 | 20230726 | 123400 | 570471015 | 2020 | 2020 | 2020 | 2020 | 16 |
| 387 | 20230726 | 123300 | 570438695 | 2030 | 2020 | 2030 | 2020 | 3053 |
| 388 | 20230726 | 123200 | 564271625 | 2035 | 2035 | 2035 | 2035 | 1 |
| 389 | 20230726 | 123100 | 564269590 | 2035 | 2025 | 2035 | 2025 | 567 |
| 390 | 20230726 | 123000 | 563121395 | 2035 | 2015 | 2035 | 2015 | 891 |
| 391 | 20230726 | 122900 | 561322610 | 2010 | 2025 | 2025 | 2000 | 20671 |
| 392 | 20230726 | 122800 | 519819210 | 2025 | 2035 | 2035 | 2025 | 1325 |
| 393 | 20230726 | 122700 | 517133545 | 2030 | 2040 | 2040 | 2030 | 3079 |
| 394 | 20230726 | 122600 | 510882885 | 2040 | 2035 | 2040 | 2035 | 15 |
| 395 | 20230726 | 122500 | 510852340 | 2035 | 2035 | 2035 | 2035 | 39 |
| 396 | 20230726 | 122400 | 510772975 | 2035 | 2035 | 2035 | 2030 | 240 |
| 397 | 20230726 | 122300 | 510284615 | 2040 | 2040 | 2040 | 2040 | 1 |
| 398 | 20230726 | 122200 | 510282575 | 2040 | 2040 | 2040 | 2040 | 1 |
| 399 | 20230726 | 122100 | 510280535 | 2040 | 2040 | 2040 | 2040 | 4 |
| 400 | 20230726 | 122000 | 510272375 | 2040 | 2030 | 2040 | 2030 | 5504 |
| 401 | 20230726 | 121900 | 499044250 | 2030 | 2030 | 2030 | 2030 | 61 |
| 402 | 20230726 | 121800 | 498920420 | 2030 | 2030 | 2030 | 2030 | 214 |
| 403 | 20230726 | 121700 | 498486000 | 2030 | 2035 | 2035 | 2030 | 2881 |
| 404 | 20230726 | 121600 | 492633750 | 2040 | 2040 | 2040 | 2040 | 100 |
| 405 | 20230726 | 121500 | 492429750 | 2040 | 2040 | 2040 | 2035 | 5501 |
| 406 | 20230726 | 121400 | 481233600 | 2040 | 2040 | 2040 | 2040 | 21 |
| 407 | 20230726 | 121300 | 481190760 | 2040 | 2035 | 2040 | 2035 | 1230 |
| 408 | 20230726 | 121200 | 478681900 | 2040 | 2040 | 2040 | 2040 | 1 |
| 409 | 20230726 | 121100 | 478679860 | 2040 | 2050 | 2050 | 2040 | 2375 |
| 410 | 20230726 | 121000 | 473834280 | 2050 | 2050 | 2050 | 2050 | 0 |
| 411 | 20230726 | 120900 | 473834280 | 2050 | 2050 | 2050 | 2050 | 0 |
| 412 | 20230726 | 120800 | 473834280 | 2050 | 2050 | 2050 | 2050 | 1 |
| 413 | 20230726 | 120700 | 473832230 | 2050 | 2050 | 2050 | 2050 | 1 |
| 414 | 20230726 | 120600 | 473830180 | 2050 | 2045 | 2050 | 2040 | 183 |
| 415 | 20230726 | 120500 | 473455640 | 2050 | 2045 | 2050 | 2040 | 2801 |
| 416 | 20230726 | 120400 | 467721120 | 2045 | 2045 | 2045 | 2045 | 97 |
| 417 | 20230726 | 120300 | 467522755 | 2045 | 2040 | 2045 | 2040 | 1801 |
| 418 | 20230726 | 120200 | 463844210 | 2045 | 2045 | 2045 | 2045 | 1004 |
| 419 | 20230726 | 120100 | 461791030 | 2050 | 2050 | 2050 | 2050 | 1 |
| 420 | 20230726 | 120000 | 461788980 | 2050 | 2050 | 2050 | 2050 | 5 |
| 421 | 20230726 | 115900 | 461778730 | 2050 | 2060 | 2060 | 2050 | 2262 |
| 422 | 20230726 | 115800 | 457130415 | 2065 | 2065 | 2065 | 2065 | 0 |
| 423 | 20230726 | 115700 | 457130415 | 2065 | 2065 | 2065 | 2065 | 0 |
| 424 | 20230726 | 115600 | 457130415 | 2065 | 2065 | 2065 | 2065 | 1 |
| 425 | 20230726 | 115500 | 457128350 | 2065 | 2065 | 2065 | 2065 | 1 |
| 426 | 20230726 | 115400 | 457126285 | 2065 | 2065 | 2065 | 2065 | 30 |
| 427 | 20230726 | 115300 | 457064335 | 2065 | 2065 | 2065 | 2065 | 1 |
| 428 | 20230726 | 115200 | 457062270 | 2065 | 2065 | 2065 | 2065 | 2 |
| 429 | 20230726 | 115100 | 457058140 | 2055 | 2065 | 2065 | 2055 | 33 |
| 430 | 20230726 | 115000 | 456990305 | 2055 | 2060 | 2060 | 2055 | 2299 |
| 431 | 20230726 | 114900 | 452259630 | 2065 | 2065 | 2065 | 2065 | 2 |
| 432 | 20230726 | 114800 | 452255500 | 2060 | 2060 | 2060 | 2060 | 1 |
| 433 | 20230726 | 114700 | 452253440 | 2055 | 2055 | 2055 | 2055 | 149 |
| 434 | 20230726 | 114600 | 451947245 | 2055 | 2065 | 2065 | 2055 | 103 |
| 435 | 20230726 | 114500 | 451735570 | 2065 | 2065 | 2065 | 2065 | 460 |
| 436 | 20230726 | 114400 | 450785670 | 2070 | 2065 | 2070 | 2065 | 628 |
| 437 | 20230726 | 114300 | 449488210 | 2065 | 2065 | 2065 | 2065 | 2 |
| 438 | 20230726 | 114200 | 449484080 | 2055 | 2060 | 2060 | 2055 | 34 |
| 439 | 20230726 | 114100 | 449414200 | 2055 | 2055 | 2055 | 2055 | 11 |
| 440 | 20230726 | 114000 | 449391595 | 2055 | 2055 | 2055 | 2055 | 1 |
| 441 | 20230726 | 113900 | 449389540 | 2055 | 2065 | 2065 | 2055 | 102 |
| 442 | 20230726 | 113800 | 449179910 | 2055 | 2055 | 2055 | 2055 | 1 |
| 443 | 20230726 | 113700 | 449177855 | 2055 | 2055 | 2055 | 2055 | 1 |
| 444 | 20230726 | 113600 | 449175800 | 2055 | 2065 | 2065 | 2045 | 1275 |
| 445 | 20230726 | 113500 | 446557920 | 2065 | 2065 | 2065 | 2065 | 18 |
| 446 | 20230726 | 113400 | 446520750 | 2055 | 2065 | 2065 | 2055 | 551 |
| 447 | 20230726 | 113300 | 445387770 | 2065 | 2065 | 2065 | 2050 | 3477 |
| 448 | 20230726 | 113200 | 438258095 | 2065 | 2065 | 2065 | 2065 | 101 |
| 449 | 20230726 | 113100 | 438049530 | 2065 | 2065 | 2065 | 2065 | 72 |
| 450 | 20230726 | 113000 | 437900850 | 2065 | 2065 | 2065 | 2065 | 41 |
| 451 | 20230726 | 112900 | 437816185 | 2060 | 2060 | 2060 | 2060 | 26 |
| 452 | 20230726 | 112800 | 437762625 | 2065 | 2065 | 2065 | 2065 | 1 |
| 453 | 20230726 | 112700 | 437760560 | 2065 | 2065 | 2065 | 2065 | 1 |
| 454 | 20230726 | 112600 | 437758495 | 2065 | 2065 | 2065 | 2065 | 6 |
| 455 | 20230726 | 112500 | 437746105 | 2065 | 2065 | 2065 | 2065 | 65 |
| 456 | 20230726 | 112400 | 437611880 | 2065 | 2065 | 2065 | 2065 | 101 |
| 457 | 20230726 | 112300 | 437403315 | 2065 | 2065 | 2065 | 2065 | 101 |
| 458 | 20230726 | 112200 | 437194750 | 2065 | 2065 | 2065 | 2065 | 1 |
| 459 | 20230726 | 112100 | 437192685 | 2065 | 2070 | 2070 | 2065 | 3317 |
| 460 | 20230726 | 112000 | 430341500 | 2080 | 2045 | 2080 | 2045 | 8228 |
| 461 | 20230726 | 111900 | 413290755 | 2045 | 2035 | 2045 | 2035 | 398 |
| 462 | 20230726 | 111800 | 412477860 | 2035 | 2050 | 2050 | 2035 | 10049 |
| 463 | 20230726 | 111700 | 391997715 | 2045 | 2060 | 2060 | 2045 | 3622 |
| 464 | 20230726 | 111600 | 384586440 | 2060 | 2060 | 2060 | 2050 | 172 |
| 465 | 20230726 | 111500 | 384233585 | 2060 | 2055 | 2060 | 2055 | 2 |
| 466 | 20230726 | 111400 | 384229470 | 2055 | 2060 | 2060 | 2045 | 2402 |
| 467 | 20230726 | 111300 | 379304145 | 2060 | 2070 | 2070 | 2060 | 3129 |
| 468 | 20230726 | 111200 | 372855070 | 2070 | 2065 | 2070 | 2065 | 1554 |
| 469 | 20230726 | 111100 | 369645710 | 2065 | 2060 | 2065 | 2060 | 8 |
| 470 | 20230726 | 111000 | 369629195 | 2060 | 2060 | 2060 | 2060 | 2 |
| 471 | 20230726 | 110900 | 369625075 | 2060 | 2060 | 2060 | 2060 | 174 |
| 472 | 20230726 | 110800 | 369266635 | 2060 | 2060 | 2060 | 2060 | 49 |
| 473 | 20230726 | 110700 | 369165695 | 2060 | 2060 | 2060 | 2060 | 2151 |
| 474 | 20230726 | 110600 | 364734635 | 2060 | 2060 | 2060 | 2060 | 164 |
| 475 | 20230726 | 110500 | 364396795 | 2060 | 2060 | 2060 | 2060 | 61 |
| 476 | 20230726 | 110400 | 364271135 | 2065 | 2065 | 2065 | 2065 | 31 |
| 477 | 20230726 | 110300 | 364207120 | 2060 | 2060 | 2060 | 2055 | 165 |
| 478 | 20230726 | 110200 | 363867290 | 2065 | 2060 | 2065 | 2060 | 53 |
| 479 | 20230726 | 110100 | 363757930 | 2060 | 2060 | 2060 | 2060 | 53 |
| 480 | 20230726 | 110000 | 363648750 | 2060 | 2060 | 2060 | 2060 | 201 |
| 481 | 20230726 | 105900 | 363234690 | 2060 | 2060 | 2060 | 2060 | 16 |
| 482 | 20230726 | 105800 | 363201730 | 2060 | 2060 | 2060 | 2060 | 1001 |
| 483 | 20230726 | 105700 | 361139670 | 2060 | 2060 | 2060 | 2060 | 1 |
| 484 | 20230726 | 105600 | 361137610 | 2060 | 2050 | 2060 | 2050 | 2001 |
| 485 | 20230726 | 105500 | 357015560 | 2050 | 2050 | 2060 | 2050 | 2055 |
| 486 | 20230726 | 105400 | 352791520 | 2050 | 2050 | 2050 | 2050 | 1 |
| 487 | 20230726 | 105300 | 352789470 | 2045 | 2045 | 2045 | 2045 | 1 |
| 488 | 20230726 | 105200 | 352787425 | 2045 | 2050 | 2050 | 2045 | 554 |
| 489 | 20230726 | 105100 | 351654490 | 2050 | 2055 | 2060 | 2040 | 1544 |
| 490 | 20230726 | 105000 | 348482820 | 2055 | 2040 | 2055 | 2040 | 751 |
| 491 | 20230726 | 104900 | 346939680 | 2040 | 2055 | 2055 | 2035 | 1017 |
| 492 | 20230726 | 104800 | 344866420 | 2055 | 2045 | 2055 | 2045 | 1615 |
| 493 | 20230726 | 104700 | 341563455 | 2045 | 2055 | 2055 | 2045 | 1925 |
| 494 | 20230726 | 104600 | 337618600 | 2055 | 2055 | 2055 | 2050 | 2373 |
| 495 | 20230726 | 104500 | 332753410 | 2055 | 2065 | 2065 | 2055 | 3143 |
| 496 | 20230726 | 104400 | 326284240 | 2070 | 2070 | 2070 | 2070 | 2 |
| 497 | 20230726 | 104300 | 326280100 | 2065 | 2070 | 2070 | 2065 | 129 |
| 498 | 20230726 | 104200 | 326013655 | 2075 | 2075 | 2075 | 2075 | 62 |
| 499 | 20230726 | 104100 | 325885005 | 2075 | 2075 | 2075 | 2075 | 406 |
| 500 | 20230726 | 104000 | 325042555 | 2060 | 2070 | 2075 | 2060 | 1553 |
| 501 | 20230726 | 103900 | 321842345 | 2060 | 2060 | 2060 | 2060 | 200 |
| 502 | 20230726 | 103800 | 321430345 | 2060 | 2060 | 2060 | 2060 | 1 |
| 503 | 20230726 | 103700 | 321428285 | 2060 | 2065 | 2065 | 2050 | 7235 |
| 504 | 20230726 | 103600 | 306547970 | 2065 | 2065 | 2065 | 2065 | 101 |
| 505 | 20230726 | 103500 | 306339405 | 2070 | 2070 | 2070 | 2070 | 1 |
| 506 | 20230726 | 103400 | 306337335 | 2070 | 2075 | 2075 | 2070 | 1545 |
| 507 | 20230726 | 103300 | 303136180 | 2075 | 2075 | 2075 | 2075 | 216 |
| 508 | 20230726 | 103200 | 302687980 | 2075 | 2085 | 2085 | 2075 | 1091 |
| 509 | 20230726 | 103100 | 300423845 | 2085 | 2085 | 2085 | 2085 | 1 |
| 510 | 20230726 | 103000 | 300421760 | 2085 | 2085 | 2085 | 2085 | 5 |
| 511 | 20230726 | 102900 | 300411335 | 2085 | 2080 | 2085 | 2080 | 548 |
| 512 | 20230726 | 102800 | 299271260 | 2080 | 2080 | 2080 | 2070 | 1271 |
| 513 | 20230726 | 102700 | 296637580 | 2080 | 2080 | 2080 | 2080 | 101 |
| 514 | 20230726 | 102600 | 296427500 | 2080 | 2080 | 2080 | 2080 | 602 |
| 515 | 20230726 | 102500 | 295175340 | 2080 | 2070 | 2080 | 2070 | 5 |
| 516 | 20230726 | 102400 | 295164950 | 2070 | 2080 | 2080 | 2070 | 2473 |
| 517 | 20230726 | 102300 | 290043720 | 2080 | 2085 | 2085 | 2080 | 13 |
| 518 | 20230726 | 102200 | 290016655 | 2085 | 2080 | 2085 | 2065 | 17002 |
| 519 | 20230726 | 102100 | 254799780 | 2080 | 2080 | 2080 | 2080 | 3746 |
| 520 | 20230726 | 102000 | 247008100 | 2085 | 2080 | 2085 | 2080 | 15 |
| 521 | 20230726 | 101900 | 246976870 | 2080 | 2080 | 2080 | 2080 | 1 |
| 522 | 20230726 | 101800 | 246974790 | 2080 | 2080 | 2080 | 2080 | 201 |
| 523 | 20230726 | 101700 | 246556710 | 2080 | 2080 | 2080 | 2080 | 1 |
| 524 | 20230726 | 101600 | 246554630 | 2080 | 2080 | 2080 | 2080 | 3778 |
| 525 | 20230726 | 101500 | 238696390 | 2090 | 2090 | 2090 | 2085 | 109 |
| 526 | 20230726 | 101400 | 238468635 | 2085 | 2080 | 2085 | 2080 | 61 |
| 527 | 20230726 | 101300 | 238341700 | 2080 | 2080 | 2080 | 2080 | 601 |
| 528 | 20230726 | 101200 | 237091620 | 2080 | 2075 | 2080 | 2075 | 41 |
| 529 | 20230726 | 101100 | 237006345 | 2075 | 2080 | 2080 | 2075 | 1500 |
| 530 | 20230726 | 101000 | 233888845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 531 | 20230726 | 100900 | 233888845 | 2080 | 2080 | 2080 | 2080 | 2 |
| 532 | 20230726 | 100800 | 233884685 | 2080 | 2090 | 2090 | 2075 | 911 |
| 533 | 20230726 | 100700 | 231993195 | 2075 | 2075 | 2080 | 2075 | 708 |
| 534 | 20230726 | 100600 | 230522145 | 2080 | 2085 | 2085 | 2080 | 145 |
| 535 | 20230726 | 100500 | 230220540 | 2090 | 2095 | 2095 | 2090 | 11 |
| 536 | 20230726 | 100400 | 230197545 | 2095 | 2095 | 2095 | 2095 | 1083 |
| 537 | 20230726 | 100300 | 227928660 | 2075 | 2100 | 2100 | 2075 | 224 |
| 538 | 20230726 | 100200 | 227462730 | 2100 | 2080 | 2100 | 2080 | 18 |
| 539 | 20230726 | 100100 | 227425270 | 2080 | 2080 | 2080 | 2080 | 2000 |
| 540 | 20230726 | 100000 | 223265270 | 2100 | 2100 | 2100 | 2100 | 142 |
| 541 | 20230726 | 095900 | 222967070 | 2100 | 2095 | 2100 | 2080 | 195 |
| 542 | 20230726 | 095800 | 222559550 | 2100 | 2100 | 2100 | 2100 | 15 |
| 543 | 20230726 | 095700 | 222528050 | 2100 | 2100 | 2100 | 2080 | 4564 |
| 544 | 20230726 | 095600 | 213022650 | 2105 | 2105 | 2105 | 2105 | 1 |
| 545 | 20230726 | 095500 | 213020545 | 2105 | 2085 | 2105 | 2085 | 2428 |
| 546 | 20230726 | 095400 | 207946925 | 2095 | 2095 | 2095 | 2095 | 821 |
| 547 | 20230726 | 095300 | 206226930 | 2095 | 2095 | 2095 | 2090 | 1280 |
| 548 | 20230726 | 095200 | 203551550 | 2095 | 2090 | 2095 | 2090 | 1140 |
| 549 | 20230726 | 095100 | 201168590 | 2090 | 2085 | 2090 | 2085 | 65 |
| 550 | 20230726 | 095000 | 201032840 | 2090 | 2095 | 2095 | 2090 | 2262 |
| 551 | 20230726 | 094900 | 196305225 | 2095 | 2095 | 2095 | 2090 | 148 |
| 552 | 20230726 | 094800 | 195995310 | 2095 | 2100 | 2100 | 2095 | 259 |
| 553 | 20230726 | 094700 | 195452295 | 2100 | 2090 | 2100 | 2090 | 1045 |
| 554 | 20230726 | 094600 | 193267550 | 2090 | 2090 | 2090 | 2080 | 3608 |
| 555 | 20230726 | 094500 | 185744480 | 2100 | 2100 | 2100 | 2095 | 1741 |
| 556 | 20230726 | 094400 | 182096995 | 2100 | 2105 | 2105 | 2100 | 662 |
| 557 | 20230726 | 094300 | 180706760 | 2100 | 2105 | 2105 | 2100 | 2478 |
| 558 | 20230726 | 094200 | 175502890 | 2105 | 2110 | 2110 | 2105 | 212 |
| 559 | 20230726 | 094100 | 175056615 | 2110 | 2110 | 2110 | 2100 | 529 |
| 560 | 20230726 | 094000 | 173944885 | 2110 | 2105 | 2110 | 2095 | 3304 |
| 561 | 20230726 | 093900 | 167009690 | 2105 | 2110 | 2110 | 2105 | 605 |
| 562 | 20230726 | 093800 | 165736140 | 2110 | 2110 | 2110 | 2110 | 527 |
| 563 | 20230726 | 093700 | 164624170 | 2115 | 2115 | 2115 | 2115 | 19 |
| 564 | 20230726 | 093600 | 164583985 | 2115 | 2100 | 2115 | 2100 | 986 |
| 565 | 20230726 | 093500 | 162513310 | 2115 | 2115 | 2115 | 2115 | 1 |
| 566 | 20230726 | 093400 | 162511195 | 2100 | 2115 | 2115 | 2100 | 171 |
| 567 | 20230726 | 093300 | 162151795 | 2115 | 2105 | 2115 | 2100 | 2348 |
| 568 | 20230726 | 093200 | 157220275 | 2115 | 2115 | 2115 | 2115 | 11 |
| 569 | 20230726 | 093100 | 157197010 | 2115 | 2100 | 2115 | 2095 | 2717 |
| 570 | 20230726 | 093000 | 151494705 | 2115 | 2115 | 2115 | 2115 | 34 |
| 571 | 20230726 | 092900 | 151422795 | 2100 | 2100 | 2100 | 2100 | 1 |
| 572 | 20230726 | 092800 | 151420695 | 2095 | 2105 | 2105 | 2095 | 397 |
| 573 | 20230726 | 092700 | 150587950 | 2105 | 2090 | 2105 | 2090 | 10914 |
| 574 | 20230726 | 092600 | 127614060 | 2105 | 2095 | 2105 | 2095 | 10522 |
| 575 | 20230726 | 092500 | 105472545 | 2095 | 2105 | 2105 | 2095 | 9174 |
| 576 | 20230726 | 092400 | 86184935 | 2115 | 2115 | 2115 | 2115 | 10 |
| 577 | 20230726 | 092300 | 86163785 | 2110 | 2120 | 2120 | 2110 | 1641 |
| 578 | 20230726 | 092200 | 82698065 | 2120 | 2110 | 2120 | 2110 | 33 |
| 579 | 20230726 | 092100 | 82628270 | 2110 | 2115 | 2115 | 2110 | 1171 |
| 580 | 20230726 | 092000 | 80151610 | 2115 | 2120 | 2120 | 2115 | 1491 |
| 581 | 20230726 | 091900 | 76995505 | 2120 | 2125 | 2125 | 2120 | 1956 |
| 582 | 20230726 | 091800 | 72844650 | 2125 | 2130 | 2130 | 2125 | 59 |
| 583 | 20230726 | 091700 | 72718985 | 2125 | 2125 | 2130 | 2125 | 1175 |
| 584 | 20230726 | 091600 | 70222105 | 2125 | 2125 | 2125 | 2125 | 842 |
| 585 | 20230726 | 091500 | 68432855 | 2125 | 2130 | 2130 | 2125 | 1214 |
| 586 | 20230726 | 091400 | 65848105 | 2130 | 2130 | 2130 | 2120 | 2144 |
| 587 | 20230726 | 091300 | 61297015 | 2130 | 2130 | 2130 | 2125 | 1513 |
| 588 | 20230726 | 091200 | 58076830 | 2130 | 2140 | 2145 | 2130 | 3329 |
| 589 | 20230726 | 091100 | 50972290 | 2145 | 2145 | 2145 | 2145 | 1193 |
| 590 | 20230726 | 091000 | 48413305 | 2145 | 2155 | 2155 | 2145 | 5386 |
| 591 | 20230726 | 090900 | 36833845 | 2155 | 2165 | 2165 | 2155 | 501 |
| 592 | 20230726 | 090800 | 35754175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 593 | 20230726 | 090700 | 35754175 | 2185 | 2155 | 2185 | 2155 | 76 |
| 594 | 20230726 | 090600 | 35590010 | 2155 | 2160 | 2160 | 2150 | 949 |
| 595 | 20230726 | 090500 | 33547145 | 2160 | 2175 | 2175 | 2160 | 430 |
| 596 | 20230726 | 090400 | 32618325 | 2175 | 2160 | 2190 | 2155 | 1078 |
| 597 | 20230726 | 090300 | 30286425 | 2165 | 2160 | 2165 | 2160 | 1232 |
| 598 | 20230726 | 090200 | 27625155 | 2160 | 2165 | 2165 | 2160 | 3168 |
| 599 | 20230726 | 090100 | 20781830 | 2170 | 2175 | 2175 | 2170 | 1500 |
| 600 | 20230726 | 090000 | 17522520 | 2180 | 2180 | 2180 | 2180 | 5004 |