30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190000 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 32313 |
| 3 | 20230801 | 185900 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20230801 | 185800 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20230801 | 185700 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20230801 | 185600 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20230801 | 185500 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20230801 | 185400 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20230801 | 185300 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20230801 | 185200 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20230801 | 185100 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20230801 | 185000 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20230801 | 184900 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20230801 | 184800 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20230801 | 184700 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20230801 | 184600 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20230801 | 184500 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20230801 | 184400 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20230801 | 184300 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20230801 | 184200 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20230801 | 184100 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20230801 | 184000 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20230801 | 183900 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20230801 | 183800 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20230801 | 183700 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20230801 | 183600 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20230801 | 183500 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20230801 | 183400 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20230801 | 183300 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20230801 | 183200 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20230801 | 183100 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20230801 | 183000 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 32313 |
| 33 | 20230801 | 182900 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20230801 | 182800 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20230801 | 182700 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20230801 | 182600 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20230801 | 182500 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20230801 | 182400 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20230801 | 182300 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20230801 | 182200 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20230801 | 182100 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20230801 | 182000 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20230801 | 181900 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20230801 | 181800 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20230801 | 181700 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20230801 | 181600 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20230801 | 181500 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20230801 | 181400 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20230801 | 181300 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20230801 | 181200 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20230801 | 181100 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20230801 | 181000 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20230801 | 180900 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20230801 | 180800 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20230801 | 180700 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20230801 | 180600 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20230801 | 180500 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20230801 | 180400 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20230801 | 180300 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20230801 | 180200 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20230801 | 180100 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20230801 | 180000 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 32313 |
| 63 | 20230801 | 175900 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20230801 | 175800 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20230801 | 175700 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20230801 | 175600 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20230801 | 175500 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20230801 | 175400 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20230801 | 175300 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20230801 | 175200 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20230801 | 175100 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20230801 | 175000 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20230801 | 174900 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20230801 | 174800 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20230801 | 174700 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20230801 | 174600 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20230801 | 174500 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20230801 | 174400 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20230801 | 174300 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20230801 | 174200 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20230801 | 174100 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20230801 | 174000 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20230801 | 173900 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20230801 | 173800 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20230801 | 173700 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20230801 | 173600 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20230801 | 173500 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20230801 | 173400 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20230801 | 173300 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20230801 | 173200 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20230801 | 173100 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20230801 | 173000 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 32313 |
| 93 | 20230801 | 172900 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20230801 | 172800 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20230801 | 172700 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20230801 | 172600 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20230801 | 172500 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20230801 | 172400 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20230801 | 172300 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20230801 | 172200 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20230801 | 172100 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20230801 | 172000 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20230801 | 171900 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20230801 | 171800 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20230801 | 171700 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20230801 | 171600 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20230801 | 171500 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20230801 | 171400 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20230801 | 171300 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20230801 | 171200 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20230801 | 171100 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20230801 | 171000 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20230801 | 170900 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20230801 | 170800 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20230801 | 170700 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20230801 | 170600 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20230801 | 170500 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20230801 | 170400 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20230801 | 170300 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20230801 | 170200 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20230801 | 170100 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20230801 | 170000 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 32313 |
| 123 | 20230801 | 165900 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20230801 | 165800 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20230801 | 165700 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20230801 | 165600 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20230801 | 165500 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20230801 | 165400 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20230801 | 165300 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20230801 | 165200 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20230801 | 165100 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20230801 | 165000 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20230801 | 164900 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20230801 | 164800 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20230801 | 164700 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20230801 | 164600 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20230801 | 164500 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20230801 | 164400 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20230801 | 164300 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20230801 | 164200 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20230801 | 164100 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20230801 | 164000 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20230801 | 163900 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20230801 | 163800 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20230801 | 163700 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20230801 | 163600 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20230801 | 163500 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20230801 | 163400 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20230801 | 163300 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20230801 | 163200 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20230801 | 163100 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20230801 | 163000 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 32313 |
| 153 | 20230801 | 162900 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20230801 | 162800 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20230801 | 162700 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20230801 | 162600 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20230801 | 162500 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20230801 | 162400 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20230801 | 162300 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20230801 | 162200 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20230801 | 162100 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20230801 | 162000 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20230801 | 161900 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20230801 | 161800 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20230801 | 161700 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20230801 | 161600 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20230801 | 161500 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20230801 | 161400 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20230801 | 161300 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20230801 | 161200 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20230801 | 161100 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20230801 | 161000 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20230801 | 160900 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20230801 | 160800 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20230801 | 160700 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20230801 | 160600 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20230801 | 160500 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20230801 | 160400 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20230801 | 160300 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20230801 | 160200 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20230801 | 160100 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20230801 | 160000 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 32313 |
| 183 | 20230801 | 155900 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20230801 | 155800 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20230801 | 155700 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20230801 | 155600 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20230801 | 155500 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20230801 | 155400 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20230801 | 155300 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20230801 | 155200 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20230801 | 155100 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20230801 | 155000 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20230801 | 154900 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20230801 | 154800 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20230801 | 154700 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20230801 | 154600 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20230801 | 154500 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20230801 | 154400 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20230801 | 154300 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20230801 | 154200 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20230801 | 154100 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20230801 | 154000 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20230801 | 153900 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20230801 | 153800 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20230801 | 153700 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20230801 | 153600 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20230801 | 153500 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20230801 | 153400 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20230801 | 153300 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20230801 | 153200 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20230801 | 153100 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20230801 | 153000 | 15872947630 | 2480 | 2480 | 2480 | 2480 | 64626 |
| 213 | 20230801 | 152900 | 15792811390 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20230801 | 152800 | 15792811390 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20230801 | 152700 | 15792811390 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20230801 | 152600 | 15792811390 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20230801 | 152500 | 15792811390 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20230801 | 152400 | 15792811390 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20230801 | 152300 | 15792811390 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20230801 | 152200 | 15792811390 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20230801 | 152100 | 15792811390 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20230801 | 152000 | 15792811390 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20230801 | 151900 | 15792811390 | 2480 | 2475 | 2490 | 2475 | 10512 |
| 224 | 20230801 | 151800 | 15766718205 | 2470 | 2465 | 2475 | 2465 | 2476 |
| 225 | 20230801 | 151700 | 15760600410 | 2465 | 2455 | 2480 | 2445 | 10951 |
| 226 | 20230801 | 151600 | 15733689830 | 2450 | 2485 | 2485 | 2450 | 12651 |
| 227 | 20230801 | 151500 | 15702558865 | 2460 | 2490 | 2490 | 2460 | 7516 |
| 228 | 20230801 | 151400 | 15683954805 | 2490 | 2490 | 2490 | 2485 | 2098 |
| 229 | 20230801 | 151300 | 15678734510 | 2485 | 2470 | 2485 | 2465 | 12899 |
| 230 | 20230801 | 151200 | 15646767055 | 2465 | 2475 | 2475 | 2465 | 3507 |
| 231 | 20230801 | 151100 | 15638101900 | 2475 | 2480 | 2480 | 2470 | 2475 |
| 232 | 20230801 | 151000 | 15631976775 | 2480 | 2480 | 2480 | 2475 | 1002 |
| 233 | 20230801 | 150900 | 15629493300 | 2480 | 2480 | 2480 | 2475 | 3284 |
| 234 | 20230801 | 150800 | 15621351180 | 2480 | 2470 | 2480 | 2465 | 18588 |
| 235 | 20230801 | 150700 | 15575363035 | 2470 | 2465 | 2470 | 2465 | 3838 |
| 236 | 20230801 | 150600 | 15565898660 | 2460 | 2455 | 2460 | 2455 | 2742 |
| 237 | 20230801 | 150500 | 15559160145 | 2460 | 2465 | 2465 | 2455 | 2298 |
| 238 | 20230801 | 150400 | 15553506955 | 2465 | 2450 | 2470 | 2450 | 19612 |
| 239 | 20230801 | 150300 | 15505149730 | 2450 | 2445 | 2460 | 2445 | 2910 |
| 240 | 20230801 | 150200 | 15498000865 | 2460 | 2445 | 2460 | 2445 | 9314 |
| 241 | 20230801 | 150100 | 15475218225 | 2445 | 2445 | 2455 | 2445 | 2722 |
| 242 | 20230801 | 150000 | 15468562755 | 2445 | 2460 | 2465 | 2445 | 4331 |
| 243 | 20230801 | 145900 | 15457938605 | 2465 | 2455 | 2465 | 2445 | 5480 |
| 244 | 20230801 | 145800 | 15444469690 | 2455 | 2455 | 2460 | 2455 | 204 |
| 245 | 20230801 | 145700 | 15443968865 | 2460 | 2465 | 2465 | 2445 | 4837 |
| 246 | 20230801 | 145600 | 15432088000 | 2445 | 2460 | 2465 | 2440 | 14909 |
| 247 | 20230801 | 145500 | 15395551170 | 2470 | 2460 | 2470 | 2455 | 6240 |
| 248 | 20230801 | 145400 | 15380169310 | 2455 | 2475 | 2475 | 2455 | 6244 |
| 249 | 20230801 | 145300 | 15364771940 | 2470 | 2475 | 2480 | 2470 | 749 |
| 250 | 20230801 | 145200 | 15362918675 | 2465 | 2475 | 2475 | 2465 | 1722 |
| 251 | 20230801 | 145100 | 15358664095 | 2475 | 2470 | 2475 | 2460 | 2475 |
| 252 | 20230801 | 145000 | 15352558645 | 2470 | 2460 | 2475 | 2455 | 2940 |
| 253 | 20230801 | 144900 | 15345336650 | 2465 | 2480 | 2480 | 2455 | 4486 |
| 254 | 20230801 | 144800 | 15334285295 | 2480 | 2480 | 2480 | 2470 | 72 |
| 255 | 20230801 | 144700 | 15334107235 | 2480 | 2470 | 2480 | 2470 | 1754 |
| 256 | 20230801 | 144600 | 15329758945 | 2470 | 2470 | 2470 | 2455 | 3145 |
| 257 | 20230801 | 144500 | 15322003500 | 2480 | 2480 | 2480 | 2470 | 2406 |
| 258 | 20230801 | 144400 | 15316039060 | 2485 | 2475 | 2485 | 2475 | 2559 |
| 259 | 20230801 | 144300 | 15309686850 | 2475 | 2465 | 2475 | 2460 | 1875 |
| 260 | 20230801 | 144200 | 15305057580 | 2455 | 2470 | 2470 | 2450 | 6100 |
| 261 | 20230801 | 144100 | 15290092405 | 2470 | 2490 | 2490 | 2450 | 6459 |
| 262 | 20230801 | 144000 | 15274194370 | 2490 | 2480 | 2490 | 2480 | 14764 |
| 263 | 20230801 | 143900 | 15237531895 | 2480 | 2470 | 2480 | 2460 | 8932 |
| 264 | 20230801 | 143800 | 15215449735 | 2470 | 2470 | 2480 | 2460 | 3415 |
| 265 | 20230801 | 143700 | 15207024985 | 2480 | 2460 | 2485 | 2460 | 15314 |
| 266 | 20230801 | 143600 | 15169153580 | 2460 | 2465 | 2470 | 2460 | 904 |
| 267 | 20230801 | 143500 | 15166924105 | 2470 | 2475 | 2475 | 2460 | 766 |
| 268 | 20230801 | 143400 | 15165033895 | 2470 | 2465 | 2475 | 2460 | 10573 |
| 269 | 20230801 | 143300 | 15138937910 | 2450 | 2455 | 2465 | 2450 | 15612 |
| 270 | 20230801 | 143200 | 15100517385 | 2455 | 2455 | 2455 | 2440 | 3398 |
| 271 | 20230801 | 143100 | 15092186875 | 2455 | 2450 | 2460 | 2450 | 5022 |
| 272 | 20230801 | 143000 | 15079856855 | 2450 | 2435 | 2450 | 2425 | 19041 |
| 273 | 20230801 | 142900 | 15033482235 | 2435 | 2455 | 2465 | 2430 | 17126 |
| 274 | 20230801 | 142800 | 14991542515 | 2450 | 2445 | 2460 | 2445 | 1966 |
| 275 | 20230801 | 142700 | 14986719075 | 2440 | 2430 | 2450 | 2430 | 14441 |
| 276 | 20230801 | 142600 | 14951567135 | 2430 | 2435 | 2450 | 2430 | 7220 |
| 277 | 20230801 | 142500 | 14933976120 | 2435 | 2445 | 2450 | 2430 | 15207 |
| 278 | 20230801 | 142400 | 14896790250 | 2440 | 2440 | 2450 | 2420 | 62481 |
| 279 | 20230801 | 142300 | 14744614965 | 2435 | 2465 | 2470 | 2435 | 33560 |
| 280 | 20230801 | 142200 | 14662551070 | 2465 | 2455 | 2470 | 2455 | 12307 |
| 281 | 20230801 | 142100 | 14632280885 | 2455 | 2460 | 2470 | 2455 | 16268 |
| 282 | 20230801 | 142000 | 14592189050 | 2455 | 2460 | 2470 | 2455 | 4084 |
| 283 | 20230801 | 141900 | 14582131805 | 2465 | 2460 | 2470 | 2455 | 9339 |
| 284 | 20230801 | 141800 | 14559123825 | 2455 | 2460 | 2470 | 2450 | 13689 |
| 285 | 20230801 | 141700 | 14525416130 | 2455 | 2455 | 2475 | 2445 | 34716 |
| 286 | 20230801 | 141600 | 14440083175 | 2450 | 2465 | 2475 | 2450 | 47224 |
| 287 | 20230801 | 141500 | 14323968775 | 2465 | 2510 | 2515 | 2465 | 31571 |
| 288 | 20230801 | 141400 | 14245583585 | 2515 | 2525 | 2525 | 2515 | 525 |
| 289 | 20230801 | 141300 | 14244262130 | 2525 | 2510 | 2525 | 2505 | 7323 |
| 290 | 20230801 | 141200 | 14225882010 | 2510 | 2505 | 2515 | 2500 | 8686 |
| 291 | 20230801 | 141100 | 14204090830 | 2505 | 2515 | 2525 | 2505 | 9919 |
| 292 | 20230801 | 141000 | 14179152295 | 2510 | 2515 | 2535 | 2505 | 7616 |
| 293 | 20230801 | 140900 | 14159931270 | 2515 | 2525 | 2535 | 2505 | 20146 |
| 294 | 20230801 | 140800 | 14109046005 | 2530 | 2505 | 2535 | 2495 | 31171 |
| 295 | 20230801 | 140700 | 14030482730 | 2500 | 2515 | 2515 | 2495 | 12335 |
| 296 | 20230801 | 140600 | 13999638830 | 2515 | 2510 | 2515 | 2505 | 13112 |
| 297 | 20230801 | 140500 | 13966730530 | 2515 | 2500 | 2525 | 2495 | 28648 |
| 298 | 20230801 | 140400 | 13894806205 | 2500 | 2505 | 2510 | 2490 | 30441 |
| 299 | 20230801 | 140300 | 13818886310 | 2500 | 2500 | 2510 | 2495 | 24057 |
| 300 | 20230801 | 140200 | 13758760360 | 2505 | 2515 | 2520 | 2505 | 20343 |
| 301 | 20230801 | 140100 | 13707686830 | 2520 | 2515 | 2520 | 2500 | 14765 |
| 302 | 20230801 | 140000 | 13670629410 | 2505 | 2500 | 2515 | 2495 | 5271 |
| 303 | 20230801 | 135900 | 13657425015 | 2515 | 2525 | 2530 | 2500 | 22994 |
| 304 | 20230801 | 135800 | 13599556285 | 2530 | 2505 | 2530 | 2490 | 60029 |
| 305 | 20230801 | 135700 | 13449369140 | 2505 | 2500 | 2530 | 2490 | 32045 |
| 306 | 20230801 | 135600 | 13369220150 | 2500 | 2520 | 2535 | 2500 | 71264 |
| 307 | 20230801 | 135500 | 13189792285 | 2520 | 2525 | 2530 | 2495 | 92891 |
| 308 | 20230801 | 135400 | 12956854505 | 2530 | 2585 | 2590 | 2510 | 142185 |
| 309 | 20230801 | 135300 | 12595307570 | 2585 | 2610 | 2615 | 2560 | 134978 |
| 310 | 20230801 | 135200 | 12244902650 | 2605 | 2605 | 2625 | 2585 | 172372 |
| 311 | 20230801 | 135100 | 11795270620 | 2610 | 2565 | 2615 | 2555 | 312904 |
| 312 | 20230801 | 135000 | 10983306200 | 2555 | 2545 | 2570 | 2545 | 102308 |
| 313 | 20230801 | 134900 | 10722045130 | 2545 | 2535 | 2550 | 2530 | 69838 |
| 314 | 20230801 | 134800 | 10544443680 | 2535 | 2530 | 2540 | 2520 | 22507 |
| 315 | 20230801 | 134700 | 10487446075 | 2520 | 2545 | 2545 | 2505 | 47444 |
| 316 | 20230801 | 134600 | 10368045340 | 2540 | 2530 | 2555 | 2520 | 43291 |
| 317 | 20230801 | 134500 | 10257882570 | 2530 | 2550 | 2575 | 2520 | 167012 |
| 318 | 20230801 | 134400 | 9834119375 | 2550 | 2560 | 2580 | 2545 | 70784 |
| 319 | 20230801 | 134300 | 9652423710 | 2570 | 2545 | 2580 | 2540 | 51732 |
| 320 | 20230801 | 134200 | 9519437820 | 2545 | 2565 | 2585 | 2545 | 83306 |
| 321 | 20230801 | 134100 | 9305066125 | 2565 | 2575 | 2575 | 2540 | 40316 |
| 322 | 20230801 | 134000 | 9201919550 | 2550 | 2570 | 2590 | 2540 | 191440 |
| 323 | 20230801 | 133900 | 8708625895 | 2575 | 2560 | 2575 | 2550 | 60906 |
| 324 | 20230801 | 133800 | 8552633800 | 2560 | 2540 | 2565 | 2535 | 66583 |
| 325 | 20230801 | 133700 | 8382397245 | 2540 | 2525 | 2555 | 2515 | 51586 |
| 326 | 20230801 | 133600 | 8251226895 | 2525 | 2575 | 2575 | 2495 | 156246 |
| 327 | 20230801 | 133500 | 7855375920 | 2570 | 2575 | 2585 | 2560 | 128770 |
| 328 | 20230801 | 133400 | 7523848030 | 2575 | 2565 | 2580 | 2530 | 217383 |
| 329 | 20230801 | 133300 | 6966611325 | 2565 | 2540 | 2565 | 2535 | 110328 |
| 330 | 20230801 | 133200 | 6685240505 | 2545 | 2545 | 2545 | 2525 | 89323 |
| 331 | 20230801 | 133100 | 6458375355 | 2545 | 2535 | 2550 | 2525 | 94404 |
| 332 | 20230801 | 133000 | 6218519145 | 2535 | 2540 | 2540 | 2520 | 53747 |
| 333 | 20230801 | 132900 | 6082289875 | 2520 | 2540 | 2550 | 2510 | 156129 |
| 334 | 20230801 | 132800 | 5686205145 | 2540 | 2500 | 2540 | 2495 | 113761 |
| 335 | 20230801 | 132700 | 5399306285 | 2495 | 2485 | 2525 | 2465 | 146227 |
| 336 | 20230801 | 132600 | 5032910615 | 2490 | 2435 | 2500 | 2435 | 43792 |
| 337 | 20230801 | 132500 | 4924934150 | 2435 | 2410 | 2435 | 2410 | 3392 |
| 338 | 20230801 | 132400 | 4916696545 | 2420 | 2410 | 2420 | 2410 | 4320 |
| 339 | 20230801 | 132300 | 4906254135 | 2410 | 2410 | 2420 | 2410 | 4601 |
| 340 | 20230801 | 132200 | 4895157755 | 2410 | 2415 | 2425 | 2410 | 65 |
| 341 | 20230801 | 132100 | 4895000850 | 2420 | 2430 | 2440 | 2420 | 7281 |
| 342 | 20230801 | 132000 | 4877308975 | 2430 | 2430 | 2450 | 2415 | 13819 |
| 343 | 20230801 | 131900 | 4843660255 | 2430 | 2435 | 2445 | 2430 | 8197 |
| 344 | 20230801 | 131800 | 4823701515 | 2435 | 2420 | 2435 | 2420 | 9857 |
| 345 | 20230801 | 131700 | 4799754965 | 2420 | 2405 | 2420 | 2405 | 4671 |
| 346 | 20230801 | 131600 | 4788493160 | 2405 | 2425 | 2425 | 2405 | 9787 |
| 347 | 20230801 | 131500 | 4764933140 | 2410 | 2420 | 2430 | 2410 | 2245 |
| 348 | 20230801 | 131400 | 4759506230 | 2420 | 2400 | 2435 | 2400 | 25985 |
| 349 | 20230801 | 131300 | 4696687610 | 2395 | 2395 | 2405 | 2385 | 3359 |
| 350 | 20230801 | 131200 | 4688657920 | 2395 | 2400 | 2405 | 2395 | 5717 |
| 351 | 20230801 | 131100 | 4674914685 | 2390 | 2390 | 2400 | 2385 | 1559 |
| 352 | 20230801 | 131000 | 4671188340 | 2390 | 2415 | 2415 | 2390 | 2334 |
| 353 | 20230801 | 130900 | 4665588595 | 2420 | 2400 | 2420 | 2400 | 17403 |
| 354 | 20230801 | 130800 | 4623627140 | 2395 | 2400 | 2400 | 2390 | 1530 |
| 355 | 20230801 | 130700 | 4619965825 | 2400 | 2405 | 2405 | 2400 | 2857 |
| 356 | 20230801 | 130600 | 4613103975 | 2400 | 2400 | 2405 | 2395 | 1970 |
| 357 | 20230801 | 130500 | 4608374475 | 2395 | 2400 | 2400 | 2390 | 1752 |
| 358 | 20230801 | 130400 | 4604177815 | 2400 | 2385 | 2405 | 2385 | 7398 |
| 359 | 20230801 | 130300 | 4586463020 | 2380 | 2375 | 2395 | 2375 | 5325 |
| 360 | 20230801 | 130200 | 4573762905 | 2375 | 2375 | 2380 | 2375 | 1962 |
| 361 | 20230801 | 130100 | 4569099895 | 2380 | 2380 | 2390 | 2375 | 4520 |
| 362 | 20230801 | 130000 | 4558342215 | 2380 | 2365 | 2380 | 2365 | 2095 |
| 363 | 20230801 | 125900 | 4553375050 | 2370 | 2365 | 2380 | 2365 | 3908 |
| 364 | 20230801 | 125800 | 4544108010 | 2365 | 2375 | 2385 | 2350 | 15364 |
| 365 | 20230801 | 125700 | 4507840095 | 2380 | 2390 | 2405 | 2380 | 5191 |
| 366 | 20230801 | 125600 | 4495433135 | 2400 | 2370 | 2420 | 2370 | 26695 |
| 367 | 20230801 | 125500 | 4431422940 | 2355 | 2390 | 2390 | 2350 | 143705 |
| 368 | 20230801 | 125400 | 4089420990 | 2390 | 2395 | 2410 | 2390 | 14914 |
| 369 | 20230801 | 125300 | 4053692585 | 2410 | 2395 | 2420 | 2390 | 9122 |
| 370 | 20230801 | 125200 | 4031770340 | 2395 | 2405 | 2405 | 2385 | 54797 |
| 371 | 20230801 | 125100 | 3900494265 | 2405 | 2415 | 2430 | 2405 | 18644 |
| 372 | 20230801 | 125000 | 3855579145 | 2415 | 2410 | 2420 | 2405 | 10414 |
| 373 | 20230801 | 124900 | 3830464915 | 2410 | 2435 | 2435 | 2405 | 17800 |
| 374 | 20230801 | 124800 | 3787519450 | 2415 | 2425 | 2445 | 2405 | 22414 |
| 375 | 20230801 | 124700 | 3733342630 | 2425 | 2420 | 2465 | 2420 | 35009 |
| 376 | 20230801 | 124600 | 3648149180 | 2420 | 2460 | 2500 | 2415 | 73118 |
| 377 | 20230801 | 124500 | 3469505340 | 2465 | 2470 | 2535 | 2460 | 204943 |
| 378 | 20230801 | 124400 | 2955260290 | 2470 | 2405 | 2495 | 2400 | 83856 |
| 379 | 20230801 | 124300 | 2748929225 | 2405 | 2390 | 2415 | 2390 | 21336 |
| 380 | 20230801 | 124200 | 2697812650 | 2390 | 2400 | 2430 | 2390 | 72349 |
| 381 | 20230801 | 124100 | 2523777500 | 2395 | 2375 | 2420 | 2370 | 49724 |
| 382 | 20230801 | 124000 | 2404739340 | 2370 | 2435 | 2450 | 2370 | 112572 |
| 383 | 20230801 | 123900 | 2133746235 | 2440 | 2495 | 2520 | 2425 | 217771 |
| 384 | 20230801 | 123800 | 1593285555 | 2495 | 2420 | 2495 | 2400 | 197470 |
| 385 | 20230801 | 123700 | 1108192480 | 2425 | 2405 | 2440 | 2360 | 167126 |
| 386 | 20230801 | 123600 | 707920520 | 2410 | 2410 | 2410 | 2410 | 0 |
| 387 | 20230801 | 123500 | 707920520 | 2410 | 2410 | 2410 | 2410 | 0 |
| 388 | 20230801 | 123400 | 707920520 | 2410 | 2330 | 2410 | 2330 | 53221 |
| 389 | 20230801 | 123300 | 581531830 | 2325 | 2320 | 2325 | 2320 | 3989 |
| 390 | 20230801 | 123200 | 572262360 | 2320 | 2320 | 2320 | 2320 | 100 |
| 391 | 20230801 | 123100 | 572030360 | 2320 | 2320 | 2320 | 2320 | 1 |
| 392 | 20230801 | 123000 | 572028040 | 2310 | 2315 | 2315 | 2310 | 8487 |
| 393 | 20230801 | 122900 | 552422840 | 2315 | 2320 | 2320 | 2315 | 1401 |
| 394 | 20230801 | 122800 | 549173525 | 2320 | 2320 | 2320 | 2320 | 721 |
| 395 | 20230801 | 122700 | 547500805 | 2320 | 2320 | 2320 | 2320 | 7 |
| 396 | 20230801 | 122600 | 547484565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 397 | 20230801 | 122500 | 547484565 | 2315 | 2325 | 2325 | 2315 | 907 |
| 398 | 20230801 | 122400 | 545384360 | 2320 | 2325 | 2325 | 2320 | 43 |
| 399 | 20230801 | 122300 | 545284585 | 2320 | 2310 | 2320 | 2310 | 12662 |
| 400 | 20230801 | 122200 | 515933615 | 2305 | 2305 | 2305 | 2305 | 5 |
| 401 | 20230801 | 122100 | 515922090 | 2305 | 2300 | 2305 | 2300 | 2 |
| 402 | 20230801 | 122000 | 515917485 | 2300 | 2300 | 2300 | 2300 | 0 |
| 403 | 20230801 | 121900 | 515917485 | 2300 | 2300 | 2300 | 2300 | 50 |
| 404 | 20230801 | 121800 | 515802485 | 2300 | 2295 | 2300 | 2295 | 1770 |
| 405 | 20230801 | 121700 | 511740310 | 2295 | 2300 | 2300 | 2295 | 10 |
| 406 | 20230801 | 121600 | 511717335 | 2305 | 2300 | 2305 | 2290 | 1040 |
| 407 | 20230801 | 121500 | 509327440 | 2305 | 2305 | 2305 | 2305 | 391 |
| 408 | 20230801 | 121400 | 508426185 | 2305 | 2305 | 2305 | 2305 | 1 |
| 409 | 20230801 | 121300 | 508423880 | 2300 | 2300 | 2300 | 2300 | 0 |
| 410 | 20230801 | 121200 | 508423880 | 2300 | 2300 | 2300 | 2300 | 10 |
| 411 | 20230801 | 121100 | 508400880 | 2300 | 2300 | 2300 | 2300 | 4 |
| 412 | 20230801 | 121000 | 508391680 | 2300 | 2300 | 2300 | 2300 | 587 |
| 413 | 20230801 | 120900 | 507041580 | 2300 | 2305 | 2310 | 2300 | 1570 |
| 414 | 20230801 | 120800 | 503430550 | 2315 | 2305 | 2315 | 2305 | 1591 |
| 415 | 20230801 | 120700 | 499763255 | 2315 | 2315 | 2315 | 2315 | 9 |
| 416 | 20230801 | 120600 | 499742420 | 2320 | 2320 | 2320 | 2320 | 0 |
| 417 | 20230801 | 120500 | 499742420 | 2320 | 2310 | 2320 | 2310 | 5555 |
| 418 | 20230801 | 120400 | 486864760 | 2310 | 2310 | 2310 | 2310 | 50 |
| 419 | 20230801 | 120300 | 486749260 | 2315 | 2315 | 2315 | 2315 | 1 |
| 420 | 20230801 | 120200 | 486746945 | 2310 | 2305 | 2310 | 2305 | 759 |
| 421 | 20230801 | 120100 | 484993950 | 2305 | 2305 | 2315 | 2305 | 90 |
| 422 | 20230801 | 120000 | 484786470 | 2300 | 2300 | 2305 | 2300 | 2800 |
| 423 | 20230801 | 115900 | 478344405 | 2305 | 2305 | 2305 | 2305 | 1260 |
| 424 | 20230801 | 115800 | 475440105 | 2315 | 2305 | 2315 | 2305 | 963 |
| 425 | 20230801 | 115700 | 473220360 | 2310 | 2315 | 2315 | 2310 | 105 |
| 426 | 20230801 | 115600 | 472977800 | 2310 | 2310 | 2310 | 2310 | 931 |
| 427 | 20230801 | 115500 | 470827190 | 2310 | 2310 | 2310 | 2310 | 501 |
| 428 | 20230801 | 115400 | 469669880 | 2310 | 2310 | 2310 | 2310 | 2389 |
| 429 | 20230801 | 115300 | 464151290 | 2315 | 2305 | 2315 | 2300 | 1243 |
| 430 | 20230801 | 115200 | 461279265 | 2305 | 2310 | 2310 | 2305 | 3829 |
| 431 | 20230801 | 115100 | 452452095 | 2310 | 2310 | 2310 | 2305 | 935 |
| 432 | 20230801 | 115000 | 450293245 | 2310 | 2310 | 2315 | 2310 | 2390 |
| 433 | 20230801 | 114900 | 444769845 | 2315 | 2310 | 2315 | 2305 | 3641 |
| 434 | 20230801 | 114800 | 436360065 | 2310 | 2310 | 2310 | 2310 | 1223 |
| 435 | 20230801 | 114700 | 433534935 | 2315 | 2310 | 2315 | 2300 | 1853 |
| 436 | 20230801 | 114600 | 429260870 | 2310 | 2295 | 2310 | 2295 | 1525 |
| 437 | 20230801 | 114500 | 425749770 | 2295 | 2295 | 2295 | 2290 | 9001 |
| 438 | 20230801 | 114400 | 405109685 | 2290 | 2290 | 2295 | 2285 | 4103 |
| 439 | 20230801 | 114300 | 395725270 | 2285 | 2290 | 2295 | 2285 | 3168 |
| 440 | 20230801 | 114200 | 388463815 | 2280 | 2290 | 2290 | 2275 | 434 |
| 441 | 20230801 | 114100 | 387472210 | 2290 | 2310 | 2310 | 2260 | 13668 |
| 442 | 20230801 | 114000 | 356250255 | 2310 | 2315 | 2330 | 2310 | 7364 |
| 443 | 20230801 | 113900 | 339161105 | 2295 | 2325 | 2340 | 2295 | 5897 |
| 444 | 20230801 | 113800 | 325468075 | 2340 | 2315 | 2340 | 2310 | 15397 |
| 445 | 20230801 | 113700 | 289681700 | 2315 | 2300 | 2315 | 2290 | 8660 |
| 446 | 20230801 | 113600 | 269702845 | 2305 | 2260 | 2330 | 2260 | 37518 |
| 447 | 20230801 | 113500 | 183718135 | 2260 | 2260 | 2260 | 2260 | 1 |
| 448 | 20230801 | 113400 | 183715875 | 2255 | 2255 | 2255 | 2255 | 0 |
| 449 | 20230801 | 113300 | 183715875 | 2255 | 2255 | 2255 | 2255 | 1305 |
| 450 | 20230801 | 113200 | 180773100 | 2260 | 2260 | 2260 | 2260 | 511 |
| 451 | 20230801 | 113100 | 179618240 | 2260 | 2260 | 2260 | 2260 | 1269 |
| 452 | 20230801 | 113000 | 176750300 | 2260 | 2265 | 2265 | 2260 | 8717 |
| 453 | 20230801 | 112900 | 157034420 | 2265 | 2250 | 2265 | 2250 | 8785 |
| 454 | 20230801 | 112800 | 137200035 | 2250 | 2250 | 2250 | 2250 | 0 |
| 455 | 20230801 | 112700 | 137200035 | 2250 | 2250 | 2250 | 2250 | 1475 |
| 456 | 20230801 | 112600 | 133881285 | 2245 | 2245 | 2245 | 2245 | 54 |
| 457 | 20230801 | 112500 | 133760055 | 2245 | 2240 | 2245 | 2240 | 3391 |
| 458 | 20230801 | 112400 | 126154650 | 2240 | 2240 | 2240 | 2240 | 0 |
| 459 | 20230801 | 112300 | 126154650 | 2240 | 2240 | 2240 | 2240 | 2 |
| 460 | 20230801 | 112200 | 126150170 | 2240 | 2240 | 2240 | 2240 | 2872 |
| 461 | 20230801 | 112100 | 119716890 | 2240 | 2240 | 2240 | 2240 | 0 |
| 462 | 20230801 | 112000 | 119716890 | 2240 | 2240 | 2240 | 2240 | 0 |
| 463 | 20230801 | 111900 | 119716890 | 2240 | 2240 | 2240 | 2240 | 235 |
| 464 | 20230801 | 111800 | 119190490 | 2240 | 2240 | 2240 | 2240 | 1 |
| 465 | 20230801 | 111700 | 119188250 | 2235 | 2235 | 2235 | 2235 | 100 |
| 466 | 20230801 | 111600 | 118964750 | 2235 | 2235 | 2235 | 2235 | 992 |
| 467 | 20230801 | 111500 | 116747630 | 2240 | 2240 | 2240 | 2240 | 39 |
| 468 | 20230801 | 111400 | 116660270 | 2245 | 2245 | 2245 | 2235 | 191 |
| 469 | 20230801 | 111300 | 116232385 | 2245 | 2240 | 2245 | 2240 | 429 |
| 470 | 20230801 | 111200 | 115271420 | 2240 | 2240 | 2240 | 2240 | 0 |
| 471 | 20230801 | 111100 | 115271420 | 2240 | 2240 | 2240 | 2240 | 50 |
| 472 | 20230801 | 111000 | 115159420 | 2240 | 2240 | 2240 | 2240 | 0 |
| 473 | 20230801 | 110900 | 115159420 | 2240 | 2240 | 2240 | 2240 | 6 |
| 474 | 20230801 | 110800 | 115145980 | 2240 | 2240 | 2240 | 2240 | 0 |
| 475 | 20230801 | 110700 | 115145980 | 2240 | 2240 | 2240 | 2240 | 900 |
| 476 | 20230801 | 110600 | 113129980 | 2240 | 2240 | 2240 | 2240 | 0 |
| 477 | 20230801 | 110500 | 113129980 | 2240 | 2240 | 2240 | 2240 | 1 |
| 478 | 20230801 | 110400 | 113127740 | 2235 | 2235 | 2235 | 2235 | 896 |
| 479 | 20230801 | 110300 | 111125180 | 2235 | 2235 | 2235 | 2235 | 1 |
| 480 | 20230801 | 110200 | 111122945 | 2235 | 2235 | 2235 | 2235 | 0 |
| 481 | 20230801 | 110100 | 111122945 | 2235 | 2235 | 2235 | 2235 | 1 |
| 482 | 20230801 | 110000 | 111120710 | 2235 | 2235 | 2235 | 2235 | 265 |
| 483 | 20230801 | 105900 | 110528435 | 2240 | 2240 | 2240 | 2240 | 253 |
| 484 | 20230801 | 105800 | 109961715 | 2235 | 2240 | 2240 | 2235 | 5210 |
| 485 | 20230801 | 105700 | 98295315 | 2240 | 2240 | 2240 | 2240 | 621 |
| 486 | 20230801 | 105600 | 96904275 | 2240 | 2230 | 2240 | 2230 | 3145 |
| 487 | 20230801 | 105500 | 89865225 | 2230 | 2225 | 2230 | 2225 | 1002 |
| 488 | 20230801 | 105400 | 87633265 | 2230 | 2230 | 2230 | 2230 | 0 |
| 489 | 20230801 | 105300 | 87633265 | 2230 | 2230 | 2230 | 2230 | 7 |
| 490 | 20230801 | 105200 | 87617655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 491 | 20230801 | 105100 | 87617655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 492 | 20230801 | 105000 | 87617655 | 2230 | 2225 | 2230 | 2225 | 2002 |
| 493 | 20230801 | 104900 | 83163200 | 2230 | 2230 | 2235 | 2230 | 1198 |
| 494 | 20230801 | 104800 | 80490670 | 2230 | 2225 | 2230 | 2225 | 2538 |
| 495 | 20230801 | 104700 | 74830935 | 2225 | 2225 | 2225 | 2225 | 432 |
| 496 | 20230801 | 104600 | 73869735 | 2225 | 2225 | 2225 | 2225 | 1082 |
| 497 | 20230801 | 104500 | 71462285 | 2225 | 2225 | 2225 | 2225 | 1808 |
| 498 | 20230801 | 104400 | 67439485 | 2225 | 2220 | 2225 | 2220 | 45 |
| 499 | 20230801 | 104300 | 67339365 | 2220 | 2220 | 2220 | 2220 | 155 |
| 500 | 20230801 | 104200 | 66995265 | 2220 | 2220 | 2220 | 2220 | 847 |
| 501 | 20230801 | 104100 | 65114925 | 2220 | 2225 | 2225 | 2220 | 481 |
| 502 | 20230801 | 104000 | 64046130 | 2220 | 2220 | 2220 | 2220 | 390 |
| 503 | 20230801 | 103900 | 63180330 | 2220 | 2220 | 2225 | 2220 | 326 |
| 504 | 20230801 | 103800 | 62456480 | 2220 | 2220 | 2220 | 2220 | 437 |
| 505 | 20230801 | 103700 | 61486340 | 2220 | 2220 | 2220 | 2220 | 0 |
| 506 | 20230801 | 103600 | 61486340 | 2220 | 2220 | 2220 | 2220 | 90 |
| 507 | 20230801 | 103500 | 61286540 | 2220 | 2220 | 2220 | 2220 | 8 |
| 508 | 20230801 | 103400 | 61268780 | 2220 | 2210 | 2220 | 2210 | 4 |
| 509 | 20230801 | 103300 | 61259910 | 2210 | 2210 | 2210 | 2210 | 480 |
| 510 | 20230801 | 103200 | 60199110 | 2225 | 2225 | 2225 | 2225 | 0 |
| 511 | 20230801 | 103100 | 60199110 | 2225 | 2225 | 2225 | 2225 | 0 |
| 512 | 20230801 | 103000 | 60199110 | 2225 | 2225 | 2225 | 2225 | 1 |
| 513 | 20230801 | 102900 | 60196885 | 2225 | 2225 | 2225 | 2225 | 1668 |
| 514 | 20230801 | 102800 | 56485585 | 2225 | 2210 | 2230 | 2210 | 8125 |
| 515 | 20230801 | 102700 | 38431440 | 2210 | 2210 | 2210 | 2210 | 226 |
| 516 | 20230801 | 102600 | 37931980 | 2210 | 2210 | 2210 | 2210 | 0 |
| 517 | 20230801 | 102500 | 37931980 | 2210 | 2210 | 2210 | 2210 | 1 |
| 518 | 20230801 | 102400 | 37929770 | 2210 | 2210 | 2210 | 2205 | 237 |
| 519 | 20230801 | 102300 | 37407175 | 2205 | 2205 | 2205 | 2205 | 2 |
| 520 | 20230801 | 102200 | 37402765 | 2205 | 2205 | 2205 | 2205 | 49 |
| 521 | 20230801 | 102100 | 37294720 | 2210 | 2210 | 2210 | 2210 | 0 |
| 522 | 20230801 | 102000 | 37294720 | 2210 | 2210 | 2210 | 2210 | 0 |
| 523 | 20230801 | 101900 | 37294720 | 2210 | 2210 | 2210 | 2210 | 0 |
| 524 | 20230801 | 101800 | 37294720 | 2210 | 2210 | 2210 | 2210 | 10 |
| 525 | 20230801 | 101700 | 37272620 | 2210 | 2205 | 2210 | 2205 | 63 |
| 526 | 20230801 | 101600 | 37133700 | 2205 | 2205 | 2205 | 2205 | 1 |
| 527 | 20230801 | 101500 | 37131495 | 2205 | 2205 | 2205 | 2205 | 70 |
| 528 | 20230801 | 101400 | 36977145 | 2205 | 2205 | 2205 | 2205 | 74 |
| 529 | 20230801 | 101300 | 36813975 | 2205 | 2205 | 2205 | 2200 | 732 |
| 530 | 20230801 | 101200 | 35203175 | 2205 | 2205 | 2205 | 2205 | 7 |
| 531 | 20230801 | 101100 | 35187740 | 2210 | 2210 | 2210 | 2210 | 1 |
| 532 | 20230801 | 101000 | 35185530 | 2210 | 2215 | 2215 | 2210 | 22 |
| 533 | 20230801 | 100900 | 35136905 | 2215 | 2215 | 2215 | 2215 | 7 |
| 534 | 20230801 | 100800 | 35121400 | 2215 | 2215 | 2215 | 2215 | 1 |
| 535 | 20230801 | 100700 | 35119185 | 2215 | 2210 | 2215 | 2210 | 20 |
| 536 | 20230801 | 100600 | 35074980 | 2210 | 2215 | 2215 | 2210 | 282 |
| 537 | 20230801 | 100500 | 34451755 | 2210 | 2215 | 2215 | 2210 | 702 |
| 538 | 20230801 | 100400 | 32897825 | 2210 | 2210 | 2210 | 2210 | 46 |
| 539 | 20230801 | 100300 | 32796165 | 2210 | 2210 | 2210 | 2210 | 0 |
| 540 | 20230801 | 100200 | 32796165 | 2210 | 2210 | 2210 | 2210 | 0 |
| 541 | 20230801 | 100100 | 32796165 | 2210 | 2210 | 2210 | 2210 | 5 |
| 542 | 20230801 | 100000 | 32785115 | 2210 | 2205 | 2210 | 2200 | 1499 |
| 543 | 20230801 | 095900 | 29476460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 544 | 20230801 | 095800 | 29476460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 545 | 20230801 | 095700 | 29476460 | 2205 | 2205 | 2205 | 2205 | 200 |
| 546 | 20230801 | 095600 | 29035460 | 2215 | 2215 | 2215 | 2215 | 0 |
| 547 | 20230801 | 095500 | 29035460 | 2215 | 2215 | 2215 | 2215 | 0 |
| 548 | 20230801 | 095400 | 29035460 | 2215 | 2210 | 2215 | 2200 | 1002 |
| 549 | 20230801 | 095300 | 26831005 | 2215 | 2215 | 2215 | 2215 | 1 |
| 550 | 20230801 | 095200 | 26828790 | 2210 | 2210 | 2210 | 2210 | 4 |
| 551 | 20230801 | 095100 | 26819950 | 2215 | 2205 | 2215 | 2205 | 11 |
| 552 | 20230801 | 095000 | 26795685 | 2215 | 2205 | 2215 | 2200 | 1221 |
| 553 | 20230801 | 094900 | 24107665 | 2215 | 2215 | 2215 | 2215 | 0 |
| 554 | 20230801 | 094800 | 24107665 | 2215 | 2215 | 2215 | 2215 | 0 |
| 555 | 20230801 | 094700 | 24107665 | 2215 | 2215 | 2215 | 2215 | 1 |
| 556 | 20230801 | 094600 | 24105450 | 2210 | 2210 | 2210 | 2210 | 0 |
| 557 | 20230801 | 094500 | 24105450 | 2210 | 2210 | 2210 | 2210 | 100 |
| 558 | 20230801 | 094400 | 23884450 | 2215 | 2215 | 2215 | 2215 | 0 |
| 559 | 20230801 | 094300 | 23884450 | 2215 | 2215 | 2215 | 2205 | 106 |
| 560 | 20230801 | 094200 | 23650220 | 2215 | 2215 | 2215 | 2215 | 3 |
| 561 | 20230801 | 094100 | 23643575 | 2210 | 2210 | 2210 | 2210 | 1 |
| 562 | 20230801 | 094000 | 23641365 | 2215 | 2215 | 2215 | 2215 | 0 |
| 563 | 20230801 | 093900 | 23641365 | 2215 | 2215 | 2215 | 2215 | 100 |
| 564 | 20230801 | 093800 | 23419865 | 2215 | 2210 | 2215 | 2210 | 485 |
| 565 | 20230801 | 093700 | 22347995 | 2215 | 2215 | 2215 | 2215 | 1 |
| 566 | 20230801 | 093600 | 22345780 | 2210 | 2210 | 2210 | 2210 | 8 |
| 567 | 20230801 | 093500 | 22328100 | 2210 | 2210 | 2210 | 2210 | 0 |
| 568 | 20230801 | 093400 | 22328100 | 2210 | 2210 | 2210 | 2210 | 201 |
| 569 | 20230801 | 093300 | 21883890 | 2205 | 2205 | 2205 | 2205 | 50 |
| 570 | 20230801 | 093200 | 21773640 | 2210 | 2210 | 2210 | 2210 | 0 |
| 571 | 20230801 | 093100 | 21773640 | 2210 | 2210 | 2210 | 2210 | 0 |
| 572 | 20230801 | 093000 | 21773640 | 2210 | 2210 | 2210 | 2210 | 13 |
| 573 | 20230801 | 092900 | 21744910 | 2215 | 2215 | 2215 | 2215 | 0 |
| 574 | 20230801 | 092800 | 21744910 | 2215 | 2215 | 2215 | 2215 | 3 |
| 575 | 20230801 | 092700 | 21738265 | 2205 | 2205 | 2205 | 2205 | 864 |
| 576 | 20230801 | 092600 | 19833145 | 2215 | 2215 | 2215 | 2215 | 0 |
| 577 | 20230801 | 092500 | 19833145 | 2215 | 2215 | 2215 | 2215 | 4 |
| 578 | 20230801 | 092400 | 19824285 | 2215 | 2215 | 2215 | 2215 | 1 |
| 579 | 20230801 | 092300 | 19822070 | 2215 | 2215 | 2215 | 2215 | 0 |
| 580 | 20230801 | 092200 | 19822070 | 2215 | 2215 | 2215 | 2215 | 0 |
| 581 | 20230801 | 092100 | 19822070 | 2215 | 2215 | 2215 | 2215 | 0 |
| 582 | 20230801 | 092000 | 19822070 | 2215 | 2210 | 2215 | 2210 | 601 |
| 583 | 20230801 | 091900 | 18493855 | 2215 | 2215 | 2215 | 2215 | 100 |
| 584 | 20230801 | 091800 | 18272355 | 2215 | 2215 | 2215 | 2215 | 0 |
| 585 | 20230801 | 091700 | 18272355 | 2215 | 2210 | 2215 | 2210 | 103 |
| 586 | 20230801 | 091600 | 18044710 | 2215 | 2210 | 2215 | 2210 | 178 |
| 587 | 20230801 | 091500 | 17651315 | 2210 | 2205 | 2215 | 2205 | 1325 |
| 588 | 20230801 | 091400 | 14722050 | 2210 | 2210 | 2210 | 2210 | 200 |
| 589 | 20230801 | 091300 | 14280050 | 2205 | 2205 | 2210 | 2205 | 936 |
| 590 | 20230801 | 091200 | 12215670 | 2205 | 2205 | 2205 | 2205 | 0 |
| 591 | 20230801 | 091100 | 12215670 | 2205 | 2205 | 2205 | 2205 | 0 |
| 592 | 20230801 | 091000 | 12215670 | 2205 | 2205 | 2205 | 2205 | 0 |
| 593 | 20230801 | 090900 | 12215670 | 2205 | 2205 | 2205 | 2205 | 0 |
| 594 | 20230801 | 090800 | 12215670 | 2205 | 2190 | 2205 | 2185 | 201 |
| 595 | 20230801 | 090700 | 11776215 | 2205 | 2205 | 2205 | 2205 | 27 |
| 596 | 20230801 | 090600 | 11716680 | 2205 | 2195 | 2205 | 2185 | 4107 |
| 597 | 20230801 | 090500 | 2695405 | 2195 | 2200 | 2200 | 2195 | 477 |
| 598 | 20230801 | 090400 | 1646255 | 2195 | 2190 | 2195 | 2190 | 135 |
| 599 | 20230801 | 090300 | 1349935 | 2200 | 2200 | 2200 | 2200 | 2 |
| 600 | 20230801 | 090200 | 1345535 | 2200 | 2200 | 2200 | 2200 | 0 |
| 601 | 20230801 | 090100 | 1345535 | 2200 | 2190 | 2200 | 2190 | 2 |
| 602 | 20230801 | 090000 | 1341145 | 2195 | 2195 | 2195 | 2195 | 611 |