29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 185800 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 30944 |
| 3 | 20230920 | 185700 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 4 | 20230920 | 185600 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 5 | 20230920 | 185500 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 6 | 20230920 | 185400 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 7 | 20230920 | 185300 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 8 | 20230920 | 185200 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 9 | 20230920 | 185100 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 10 | 20230920 | 185000 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 11 | 20230920 | 184900 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 12 | 20230920 | 184800 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 13 | 20230920 | 184700 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 14 | 20230920 | 184600 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 15 | 20230920 | 184500 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 16 | 20230920 | 184400 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 17 | 20230920 | 184300 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 18 | 20230920 | 184200 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 19 | 20230920 | 184100 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 20 | 20230920 | 184000 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 21 | 20230920 | 183900 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 22 | 20230920 | 183800 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 23 | 20230920 | 183700 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 24 | 20230920 | 183600 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 25 | 20230920 | 183500 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 26 | 20230920 | 183400 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 27 | 20230920 | 183300 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 28 | 20230920 | 183200 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 29 | 20230920 | 183100 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 30 | 20230920 | 183000 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 31 | 20230920 | 182900 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 32 | 20230920 | 182800 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 30944 |
| 33 | 20230920 | 182700 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 34 | 20230920 | 182600 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 35 | 20230920 | 182500 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 36 | 20230920 | 182400 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 37 | 20230920 | 182300 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 38 | 20230920 | 182200 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 39 | 20230920 | 182100 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 40 | 20230920 | 182000 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 41 | 20230920 | 181900 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 42 | 20230920 | 181800 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 43 | 20230920 | 181700 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 44 | 20230920 | 181600 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 45 | 20230920 | 181500 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 46 | 20230920 | 181400 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 47 | 20230920 | 181300 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 48 | 20230920 | 181200 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 49 | 20230920 | 181100 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 50 | 20230920 | 181000 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 51 | 20230920 | 180900 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 52 | 20230920 | 180800 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 53 | 20230920 | 180700 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 54 | 20230920 | 180600 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 55 | 20230920 | 180500 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 56 | 20230920 | 180400 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 57 | 20230920 | 180300 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 58 | 20230920 | 180200 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 59 | 20230920 | 180100 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 60 | 20230920 | 180000 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 61 | 20230920 | 175900 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 62 | 20230920 | 175800 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 30944 |
| 63 | 20230920 | 175700 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 64 | 20230920 | 175600 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 65 | 20230920 | 175500 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 66 | 20230920 | 175400 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 67 | 20230920 | 175300 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 68 | 20230920 | 175200 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 69 | 20230920 | 175100 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 70 | 20230920 | 175000 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 71 | 20230920 | 174900 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 72 | 20230920 | 174800 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 73 | 20230920 | 174700 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 74 | 20230920 | 174600 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 75 | 20230920 | 174500 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 76 | 20230920 | 174400 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 77 | 20230920 | 174300 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 78 | 20230920 | 174200 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 79 | 20230920 | 174100 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 80 | 20230920 | 174000 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 81 | 20230920 | 173900 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 82 | 20230920 | 173800 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 83 | 20230920 | 173700 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 84 | 20230920 | 173600 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 85 | 20230920 | 173500 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 86 | 20230920 | 173400 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 87 | 20230920 | 173300 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 88 | 20230920 | 173200 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 89 | 20230920 | 173100 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 90 | 20230920 | 173000 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 91 | 20230920 | 172900 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 92 | 20230920 | 172800 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 30944 |
| 93 | 20230920 | 172700 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 94 | 20230920 | 172600 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 95 | 20230920 | 172500 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 96 | 20230920 | 172400 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 97 | 20230920 | 172300 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 98 | 20230920 | 172200 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 99 | 20230920 | 172100 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 100 | 20230920 | 172000 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 101 | 20230920 | 171900 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 102 | 20230920 | 171800 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 103 | 20230920 | 171700 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 104 | 20230920 | 171600 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 105 | 20230920 | 171500 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 106 | 20230920 | 171400 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 107 | 20230920 | 171300 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 108 | 20230920 | 171200 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 109 | 20230920 | 171100 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 110 | 20230920 | 171000 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 111 | 20230920 | 170900 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 112 | 20230920 | 170800 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 113 | 20230920 | 170700 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 114 | 20230920 | 170600 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 115 | 20230920 | 170500 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 116 | 20230920 | 170400 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 117 | 20230920 | 170300 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 118 | 20230920 | 170200 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 119 | 20230920 | 170100 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 120 | 20230920 | 170000 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 121 | 20230920 | 165900 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 122 | 20230920 | 165800 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 30944 |
| 123 | 20230920 | 165700 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 124 | 20230920 | 165600 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 125 | 20230920 | 165500 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 126 | 20230920 | 165400 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 127 | 20230920 | 165300 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 128 | 20230920 | 165200 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 129 | 20230920 | 165100 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 130 | 20230920 | 165000 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 131 | 20230920 | 164900 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 132 | 20230920 | 164800 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 133 | 20230920 | 164700 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 134 | 20230920 | 164600 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 135 | 20230920 | 164500 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 136 | 20230920 | 164400 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 137 | 20230920 | 164300 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 138 | 20230920 | 164200 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 139 | 20230920 | 164100 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 140 | 20230920 | 164000 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 141 | 20230920 | 163900 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 142 | 20230920 | 163800 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 143 | 20230920 | 163700 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 144 | 20230920 | 163600 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 145 | 20230920 | 163500 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 146 | 20230920 | 163400 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 147 | 20230920 | 163300 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 148 | 20230920 | 163200 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 149 | 20230920 | 163100 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 150 | 20230920 | 163000 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 151 | 20230920 | 162900 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 152 | 20230920 | 162800 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 30944 |
| 153 | 20230920 | 162700 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 154 | 20230920 | 162600 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 155 | 20230920 | 162500 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 156 | 20230920 | 162400 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 157 | 20230920 | 162300 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 158 | 20230920 | 162200 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 159 | 20230920 | 162100 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 160 | 20230920 | 162000 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 161 | 20230920 | 161900 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 162 | 20230920 | 161800 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 163 | 20230920 | 161700 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 164 | 20230920 | 161600 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 165 | 20230920 | 161500 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 166 | 20230920 | 161400 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 167 | 20230920 | 161300 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 168 | 20230920 | 161200 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 169 | 20230920 | 161100 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 170 | 20230920 | 161000 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 171 | 20230920 | 160900 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 172 | 20230920 | 160800 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 173 | 20230920 | 160700 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 174 | 20230920 | 160600 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 175 | 20230920 | 160500 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 176 | 20230920 | 160400 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 177 | 20230920 | 160300 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 178 | 20230920 | 160200 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 179 | 20230920 | 160100 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 180 | 20230920 | 160000 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 181 | 20230920 | 155900 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 182 | 20230920 | 155800 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 30944 |
| 183 | 20230920 | 155700 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 184 | 20230920 | 155600 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 185 | 20230920 | 155500 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 186 | 20230920 | 155400 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 187 | 20230920 | 155300 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 188 | 20230920 | 155200 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 189 | 20230920 | 155100 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 190 | 20230920 | 155000 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 191 | 20230920 | 154900 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 192 | 20230920 | 154800 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 193 | 20230920 | 154700 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 194 | 20230920 | 154600 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 195 | 20230920 | 154500 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 196 | 20230920 | 154400 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 197 | 20230920 | 154300 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 198 | 20230920 | 154200 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 199 | 20230920 | 154100 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 200 | 20230920 | 154000 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 201 | 20230920 | 153900 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 202 | 20230920 | 153800 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 203 | 20230920 | 153700 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 204 | 20230920 | 153600 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 205 | 20230920 | 153500 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 206 | 20230920 | 153400 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 207 | 20230920 | 153300 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 208 | 20230920 | 153200 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 209 | 20230920 | 153100 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 210 | 20230920 | 153000 | 2466452295 | 3015 | 3015 | 3015 | 3015 | 30944 |
| 211 | 20230920 | 152900 | 2373156135 | 3000 | 3000 | 3000 | 3000 | 0 |
| 212 | 20230920 | 152800 | 2373156135 | 3000 | 3000 | 3000 | 3000 | 0 |
| 213 | 20230920 | 152700 | 2373156135 | 3000 | 3000 | 3000 | 3000 | 0 |
| 214 | 20230920 | 152600 | 2373156135 | 3000 | 3000 | 3000 | 3000 | 0 |
| 215 | 20230920 | 152500 | 2373156135 | 3000 | 3000 | 3000 | 3000 | 0 |
| 216 | 20230920 | 152400 | 2373156135 | 3000 | 3000 | 3000 | 3000 | 0 |
| 217 | 20230920 | 152300 | 2373156135 | 3000 | 3000 | 3000 | 3000 | 0 |
| 218 | 20230920 | 152200 | 2373156135 | 3000 | 3000 | 3000 | 3000 | 0 |
| 219 | 20230920 | 152100 | 2373156135 | 3000 | 3000 | 3000 | 3000 | 0 |
| 220 | 20230920 | 152000 | 2373156135 | 3000 | 3000 | 3000 | 3000 | 0 |
| 221 | 20230920 | 151900 | 2373156135 | 3000 | 2995 | 3000 | 2990 | 7481 |
| 222 | 20230920 | 151800 | 2350754670 | 2995 | 2985 | 2995 | 2985 | 8304 |
| 223 | 20230920 | 151700 | 2325891415 | 2990 | 2985 | 2990 | 2985 | 1509 |
| 224 | 20230920 | 151600 | 2321384740 | 2985 | 2985 | 2990 | 2985 | 3159 |
| 225 | 20230920 | 151500 | 2311949995 | 2985 | 2980 | 2985 | 2980 | 2143 |
| 226 | 20230920 | 151400 | 2305554685 | 2980 | 2985 | 2985 | 2980 | 852 |
| 227 | 20230920 | 151300 | 2303015660 | 2980 | 2985 | 2985 | 2980 | 246 |
| 228 | 20230920 | 151200 | 2302282080 | 2985 | 2980 | 2985 | 2980 | 1559 |
| 229 | 20230920 | 151100 | 2297634575 | 2980 | 2980 | 2985 | 2980 | 5289 |
| 230 | 20230920 | 151000 | 2281866690 | 2985 | 2985 | 2985 | 2980 | 1481 |
| 231 | 20230920 | 150900 | 2277451670 | 2980 | 2980 | 2980 | 2975 | 1744 |
| 232 | 20230920 | 150800 | 2272261405 | 2980 | 2980 | 2980 | 2975 | 3247 |
| 233 | 20230920 | 150700 | 2262596410 | 2975 | 2975 | 2975 | 2975 | 1862 |
| 234 | 20230920 | 150600 | 2257056960 | 2975 | 2975 | 2975 | 2975 | 2710 |
| 235 | 20230920 | 150500 | 2248994710 | 2975 | 2975 | 2975 | 2970 | 383 |
| 236 | 20230920 | 150400 | 2247855535 | 2975 | 2975 | 2975 | 2970 | 863 |
| 237 | 20230920 | 150300 | 2245288115 | 2975 | 2965 | 2975 | 2965 | 1404 |
| 238 | 20230920 | 150200 | 2241117925 | 2965 | 2965 | 2965 | 2965 | 529 |
| 239 | 20230920 | 150100 | 2239549440 | 2965 | 2965 | 2965 | 2960 | 422 |
| 240 | 20230920 | 150000 | 2238298610 | 2965 | 2965 | 2965 | 2965 | 489 |
| 241 | 20230920 | 145900 | 2236848725 | 2965 | 2965 | 2965 | 2965 | 234 |
| 242 | 20230920 | 145800 | 2236154915 | 2960 | 2960 | 2960 | 2955 | 4453 |
| 243 | 20230920 | 145700 | 2222975810 | 2960 | 2955 | 2960 | 2955 | 1158 |
| 244 | 20230920 | 145600 | 2219553910 | 2960 | 2960 | 2960 | 2960 | 10 |
| 245 | 20230920 | 145500 | 2219524310 | 2955 | 2955 | 2955 | 2955 | 1556 |
| 246 | 20230920 | 145400 | 2214926330 | 2955 | 2955 | 2955 | 2955 | 1855 |
| 247 | 20230920 | 145300 | 2209444805 | 2955 | 2955 | 2955 | 2955 | 0 |
| 248 | 20230920 | 145200 | 2209444805 | 2955 | 2960 | 2960 | 2955 | 200 |
| 249 | 20230920 | 145100 | 2208853305 | 2955 | 2955 | 2960 | 2955 | 1675 |
| 250 | 20230920 | 145000 | 2203899105 | 2955 | 2955 | 2955 | 2955 | 453 |
| 251 | 20230920 | 144900 | 2202560490 | 2960 | 2960 | 2960 | 2960 | 36 |
| 252 | 20230920 | 144800 | 2202453930 | 2960 | 2960 | 2960 | 2960 | 23 |
| 253 | 20230920 | 144700 | 2202385850 | 2965 | 2960 | 2965 | 2950 | 3341 |
| 254 | 20230920 | 144600 | 2192525955 | 2955 | 2960 | 2960 | 2955 | 8 |
| 255 | 20230920 | 144500 | 2192502280 | 2965 | 2965 | 2965 | 2965 | 4 |
| 256 | 20230920 | 144400 | 2192490420 | 2965 | 2965 | 2965 | 2965 | 9 |
| 257 | 20230920 | 144300 | 2192463735 | 2950 | 2950 | 2950 | 2950 | 0 |
| 258 | 20230920 | 144200 | 2192463735 | 2950 | 2950 | 2950 | 2950 | 0 |
| 259 | 20230920 | 144100 | 2192463735 | 2950 | 2960 | 2960 | 2950 | 3233 |
| 260 | 20230920 | 144000 | 2182921870 | 2955 | 2960 | 2960 | 2955 | 2057 |
| 261 | 20230920 | 143900 | 2176842065 | 2960 | 2960 | 2960 | 2960 | 1191 |
| 262 | 20230920 | 143800 | 2173316705 | 2970 | 2970 | 2970 | 2970 | 110 |
| 263 | 20230920 | 143700 | 2172990005 | 2965 | 2965 | 2965 | 2960 | 658 |
| 264 | 20230920 | 143600 | 2171039040 | 2965 | 2965 | 2965 | 2965 | 25 |
| 265 | 20230920 | 143500 | 2170964915 | 2965 | 2965 | 2965 | 2965 | 0 |
| 266 | 20230920 | 143400 | 2170964915 | 2965 | 2965 | 2965 | 2965 | 1 |
| 267 | 20230920 | 143300 | 2170961950 | 2955 | 2955 | 2955 | 2955 | 0 |
| 268 | 20230920 | 143200 | 2170961950 | 2955 | 2960 | 2960 | 2955 | 336 |
| 269 | 20230920 | 143100 | 2169968840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 270 | 20230920 | 143000 | 2169968840 | 2960 | 2960 | 2960 | 2955 | 1252 |
| 271 | 20230920 | 142900 | 2166263545 | 2950 | 2960 | 2960 | 2950 | 1181 |
| 272 | 20230920 | 142800 | 2162778670 | 2960 | 2960 | 2960 | 2960 | 209 |
| 273 | 20230920 | 142700 | 2162160030 | 2960 | 2970 | 2970 | 2960 | 243 |
| 274 | 20230920 | 142600 | 2161440670 | 2970 | 2965 | 2970 | 2965 | 14 |
| 275 | 20230920 | 142500 | 2161399150 | 2965 | 2950 | 2965 | 2950 | 355 |
| 276 | 20230920 | 142400 | 2160348300 | 2950 | 2965 | 2965 | 2950 | 513 |
| 277 | 20230920 | 142300 | 2158833430 | 2965 | 2965 | 2965 | 2965 | 172 |
| 278 | 20230920 | 142200 | 2158323450 | 2965 | 2965 | 2965 | 2965 | 1 |
| 279 | 20230920 | 142100 | 2158320485 | 2955 | 2955 | 2955 | 2955 | 863 |
| 280 | 20230920 | 142000 | 2155770320 | 2955 | 2965 | 2965 | 2955 | 272 |
| 281 | 20230920 | 141900 | 2154966370 | 2965 | 2970 | 2970 | 2965 | 43 |
| 282 | 20230920 | 141800 | 2154838865 | 2970 | 2970 | 2970 | 2970 | 3 |
| 283 | 20230920 | 141700 | 2154829955 | 2970 | 2970 | 2970 | 2970 | 2 |
| 284 | 20230920 | 141600 | 2154824015 | 2970 | 2970 | 2970 | 2970 | 102 |
| 285 | 20230920 | 141500 | 2154521075 | 2970 | 2970 | 2970 | 2955 | 2118 |
| 286 | 20230920 | 141400 | 2148252475 | 2970 | 2970 | 2970 | 2960 | 1438 |
| 287 | 20230920 | 141300 | 2143990885 | 2970 | 2970 | 2970 | 2960 | 2061 |
| 288 | 20230920 | 141200 | 2137890120 | 2965 | 2965 | 2965 | 2965 | 50 |
| 289 | 20230920 | 141100 | 2137741870 | 2965 | 2965 | 2965 | 2965 | 12 |
| 290 | 20230920 | 141000 | 2137706290 | 2955 | 2955 | 2955 | 2955 | 42 |
| 291 | 20230920 | 140900 | 2137582180 | 2955 | 2960 | 2965 | 2955 | 1845 |
| 292 | 20230920 | 140800 | 2132125265 | 2960 | 2960 | 2960 | 2960 | 500 |
| 293 | 20230920 | 140700 | 2130645265 | 2955 | 2955 | 2955 | 2955 | 8 |
| 294 | 20230920 | 140600 | 2130621625 | 2955 | 2970 | 2970 | 2955 | 109 |
| 295 | 20230920 | 140500 | 2130298990 | 2970 | 2975 | 2975 | 2970 | 11 |
| 296 | 20230920 | 140400 | 2130266290 | 2975 | 2965 | 2980 | 2965 | 2171 |
| 297 | 20230920 | 140300 | 2123828055 | 2960 | 2955 | 2960 | 2955 | 87 |
| 298 | 20230920 | 140200 | 2123570850 | 2955 | 2950 | 2960 | 2950 | 1877 |
| 299 | 20230920 | 140100 | 2118025070 | 2950 | 2965 | 2965 | 2950 | 4101 |
| 300 | 20230920 | 140000 | 2105923700 | 2955 | 2960 | 2965 | 2955 | 399 |
| 301 | 20230920 | 135900 | 2104742620 | 2960 | 2960 | 2960 | 2960 | 115 |
| 302 | 20230920 | 135800 | 2104402220 | 2965 | 2965 | 2965 | 2965 | 308 |
| 303 | 20230920 | 135700 | 2103489000 | 2970 | 2970 | 2970 | 2970 | 3 |
| 304 | 20230920 | 135600 | 2103480090 | 2960 | 2960 | 2960 | 2955 | 697 |
| 305 | 20230920 | 135500 | 2101418825 | 2960 | 2965 | 2970 | 2960 | 1128 |
| 306 | 20230920 | 135400 | 2098079345 | 2965 | 2965 | 2965 | 2965 | 323 |
| 307 | 20230920 | 135300 | 2097121650 | 2980 | 2980 | 2980 | 2980 | 3 |
| 308 | 20230920 | 135200 | 2097112710 | 2965 | 2975 | 2975 | 2965 | 3099 |
| 309 | 20230920 | 135100 | 2087924150 | 2970 | 2975 | 2975 | 2970 | 3 |
| 310 | 20230920 | 135000 | 2087915230 | 2980 | 2980 | 2980 | 2980 | 1 |
| 311 | 20230920 | 134900 | 2087912250 | 2980 | 2980 | 2980 | 2980 | 392 |
| 312 | 20230920 | 134800 | 2086744090 | 2980 | 2970 | 2980 | 2970 | 6506 |
| 313 | 20230920 | 134700 | 2067380870 | 2950 | 2950 | 2950 | 2950 | 33 |
| 314 | 20230920 | 134600 | 2067283520 | 2970 | 2955 | 2970 | 2950 | 957 |
| 315 | 20230920 | 134500 | 2064459195 | 2950 | 2955 | 2955 | 2950 | 1526 |
| 316 | 20230920 | 134400 | 2059953230 | 2955 | 2955 | 2970 | 2950 | 5029 |
| 317 | 20230920 | 134300 | 2045108335 | 2955 | 2960 | 2960 | 2955 | 2320 |
| 318 | 20230920 | 134200 | 2038251730 | 2975 | 2975 | 2975 | 2955 | 2125 |
| 319 | 20230920 | 134100 | 2031951225 | 2975 | 2970 | 2975 | 2970 | 1035 |
| 320 | 20230920 | 134000 | 2028875455 | 2975 | 2975 | 2980 | 2970 | 2260 |
| 321 | 20230920 | 133900 | 2022153800 | 2975 | 2970 | 2980 | 2970 | 4052 |
| 322 | 20230920 | 133800 | 2010106610 | 2955 | 2955 | 2955 | 2955 | 492 |
| 323 | 20230920 | 133700 | 2008652750 | 2975 | 2975 | 2975 | 2975 | 0 |
| 324 | 20230920 | 133600 | 2008652750 | 2975 | 2975 | 2975 | 2975 | 0 |
| 325 | 20230920 | 133500 | 2008652750 | 2975 | 2960 | 2975 | 2955 | 5797 |
| 326 | 20230920 | 133400 | 1991511100 | 2975 | 2965 | 2975 | 2965 | 3303 |
| 327 | 20230920 | 133300 | 1981717685 | 2975 | 2975 | 2975 | 2975 | 167 |
| 328 | 20230920 | 133200 | 1981220860 | 2970 | 2970 | 2970 | 2970 | 100 |
| 329 | 20230920 | 133100 | 1980923860 | 2980 | 2970 | 2980 | 2960 | 1300 |
| 330 | 20230920 | 133000 | 1977054015 | 2975 | 2980 | 2980 | 2975 | 1828 |
| 331 | 20230920 | 132900 | 1971610965 | 2980 | 2960 | 2980 | 2960 | 1485 |
| 332 | 20230920 | 132800 | 1967189585 | 2970 | 2970 | 2970 | 2955 | 1273 |
| 333 | 20230920 | 132700 | 1963414585 | 2955 | 2965 | 2975 | 2955 | 2656 |
| 334 | 20230920 | 132600 | 1955555065 | 2970 | 2980 | 2980 | 2970 | 300 |
| 335 | 20230920 | 132500 | 1954662065 | 2980 | 2975 | 2980 | 2960 | 8686 |
| 336 | 20230920 | 132400 | 1928890630 | 2980 | 2985 | 2985 | 2980 | 3338 |
| 337 | 20230920 | 132300 | 1918943030 | 2995 | 2990 | 2995 | 2980 | 1234 |
| 338 | 20230920 | 132200 | 1915257690 | 2990 | 2990 | 3000 | 2990 | 240 |
| 339 | 20230920 | 132100 | 1914539760 | 2990 | 2985 | 2995 | 2985 | 223 |
| 340 | 20230920 | 132000 | 1913873085 | 2990 | 2985 | 2990 | 2985 | 4960 |
| 341 | 20230920 | 131900 | 1899064985 | 2985 | 2990 | 3000 | 2985 | 16950 |
| 342 | 20230920 | 131800 | 1848462660 | 3000 | 3000 | 3000 | 2985 | 6062 |
| 343 | 20230920 | 131700 | 1830346725 | 3005 | 2995 | 3010 | 2995 | 4686 |
| 344 | 20230920 | 131600 | 1816277945 | 3000 | 2990 | 3000 | 2985 | 6243 |
| 345 | 20230920 | 131500 | 1797629265 | 3000 | 3005 | 3005 | 2990 | 561 |
| 346 | 20230920 | 131400 | 1795950460 | 3005 | 3010 | 3010 | 3005 | 1134 |
| 347 | 20230920 | 131300 | 1792541360 | 3010 | 3010 | 3010 | 3005 | 585 |
| 348 | 20230920 | 131200 | 1790781270 | 3005 | 3010 | 3010 | 3000 | 3219 |
| 349 | 20230920 | 131100 | 1781118995 | 3010 | 2985 | 3010 | 2980 | 22176 |
| 350 | 20230920 | 131000 | 1714510605 | 2980 | 2980 | 2980 | 2965 | 4290 |
| 351 | 20230920 | 130900 | 1701757810 | 2980 | 2980 | 2990 | 2970 | 3038 |
| 352 | 20230920 | 130800 | 1692711990 | 2980 | 3005 | 3005 | 2970 | 7329 |
| 353 | 20230920 | 130700 | 1670815300 | 3005 | 3020 | 3020 | 2995 | 4955 |
| 354 | 20230920 | 130600 | 1655945995 | 3020 | 3050 | 3050 | 3000 | 43941 |
| 355 | 20230920 | 130500 | 1523098810 | 3050 | 3000 | 3050 | 3000 | 49687 |
| 356 | 20230920 | 130400 | 1372705845 | 3000 | 2985 | 3010 | 2985 | 43516 |
| 357 | 20230920 | 130300 | 1242376555 | 2990 | 2985 | 2990 | 2980 | 644 |
| 358 | 20230920 | 130200 | 1240454285 | 2985 | 2985 | 2985 | 2985 | 79 |
| 359 | 20230920 | 130100 | 1240218470 | 2985 | 2985 | 2990 | 2985 | 2367 |
| 360 | 20230920 | 130000 | 1233149695 | 2985 | 2975 | 2985 | 2975 | 2788 |
| 361 | 20230920 | 125900 | 1224839035 | 2980 | 2980 | 2980 | 2975 | 339 |
| 362 | 20230920 | 125800 | 1223828830 | 2985 | 2985 | 2985 | 2985 | 0 |
| 363 | 20230920 | 125700 | 1223828830 | 2985 | 2985 | 2985 | 2985 | 0 |
| 364 | 20230920 | 125600 | 1223828830 | 2985 | 2980 | 2985 | 2980 | 462 |
| 365 | 20230920 | 125500 | 1222450225 | 2980 | 2980 | 2980 | 2970 | 1083 |
| 366 | 20230920 | 125400 | 1219231645 | 2985 | 2985 | 2985 | 2985 | 0 |
| 367 | 20230920 | 125300 | 1219231645 | 2985 | 2985 | 2985 | 2985 | 4 |
| 368 | 20230920 | 125200 | 1219219705 | 2990 | 2985 | 2990 | 2975 | 685 |
| 369 | 20230920 | 125100 | 1217175090 | 2990 | 2980 | 2990 | 2980 | 1932 |
| 370 | 20230920 | 125000 | 1211407860 | 2985 | 2980 | 2985 | 2975 | 1776 |
| 371 | 20230920 | 124900 | 1206116720 | 2985 | 2985 | 2985 | 2985 | 0 |
| 372 | 20230920 | 124800 | 1206116720 | 2985 | 2985 | 2985 | 2985 | 0 |
| 373 | 20230920 | 124700 | 1206116720 | 2985 | 2985 | 2985 | 2980 | 1194 |
| 374 | 20230920 | 124600 | 1202555130 | 2990 | 2985 | 2990 | 2980 | 1701 |
| 375 | 20230920 | 124500 | 1197480150 | 2990 | 2980 | 2990 | 2980 | 1302 |
| 376 | 20230920 | 124400 | 1193600170 | 2990 | 2980 | 2990 | 2980 | 9754 |
| 377 | 20230920 | 124300 | 1164489455 | 2980 | 2980 | 2980 | 2970 | 881 |
| 378 | 20230920 | 124200 | 1161871925 | 2980 | 2980 | 2980 | 2980 | 1 |
| 379 | 20230920 | 124100 | 1161868945 | 2980 | 2980 | 2980 | 2980 | 1334 |
| 380 | 20230920 | 124000 | 1157893625 | 2980 | 2970 | 2980 | 2970 | 1109 |
| 381 | 20230920 | 123900 | 1154596885 | 2980 | 2965 | 2980 | 2965 | 103 |
| 382 | 20230920 | 123800 | 1154291460 | 2980 | 2980 | 2980 | 2980 | 721 |
| 383 | 20230920 | 123700 | 1152142880 | 2980 | 2975 | 2980 | 2960 | 6708 |
| 384 | 20230920 | 123600 | 1132217425 | 2980 | 2980 | 2985 | 2975 | 1442 |
| 385 | 20230920 | 123500 | 1127922565 | 2985 | 2980 | 2985 | 2980 | 834 |
| 386 | 20230920 | 123400 | 1125436970 | 2985 | 2980 | 2985 | 2980 | 95 |
| 387 | 20230920 | 123300 | 1125153715 | 2985 | 2985 | 2985 | 2980 | 302 |
| 388 | 20230920 | 123200 | 1124252250 | 2985 | 2980 | 2985 | 2980 | 26 |
| 389 | 20230920 | 123100 | 1124174750 | 2985 | 2985 | 2985 | 2980 | 2111 |
| 390 | 20230920 | 123000 | 1117873435 | 2985 | 2980 | 2985 | 2980 | 804 |
| 391 | 20230920 | 122900 | 1115477035 | 2980 | 2980 | 2980 | 2975 | 2425 |
| 392 | 20230920 | 122800 | 1108253035 | 2980 | 2985 | 2985 | 2980 | 78 |
| 393 | 20230920 | 122700 | 1108020580 | 2985 | 2985 | 2985 | 2980 | 3345 |
| 394 | 20230920 | 122600 | 1098037760 | 2985 | 2980 | 2985 | 2970 | 2769 |
| 395 | 20230920 | 122500 | 1089789825 | 2980 | 2970 | 2980 | 2970 | 382 |
| 396 | 20230920 | 122400 | 1088655275 | 2980 | 2975 | 2980 | 2975 | 2402 |
| 397 | 20230920 | 122300 | 1081506450 | 2970 | 2975 | 2975 | 2970 | 346 |
| 398 | 20230920 | 122200 | 1080477140 | 2975 | 2975 | 2975 | 2970 | 115 |
| 399 | 20230920 | 122100 | 1080135340 | 2975 | 2975 | 2975 | 2965 | 2427 |
| 400 | 20230920 | 122000 | 1072930755 | 2975 | 2985 | 2985 | 2975 | 1203 |
| 401 | 20230920 | 121900 | 1069350995 | 2985 | 2980 | 2985 | 2980 | 3845 |
| 402 | 20230920 | 121800 | 1057889080 | 2980 | 2980 | 2980 | 2980 | 387 |
| 403 | 20230920 | 121700 | 1056735820 | 2975 | 2980 | 2980 | 2975 | 505 |
| 404 | 20230920 | 121600 | 1055233420 | 2980 | 2980 | 2980 | 2970 | 1002 |
| 405 | 20230920 | 121500 | 1052255385 | 2980 | 2985 | 2985 | 2975 | 948 |
| 406 | 20230920 | 121400 | 1049429385 | 2985 | 2980 | 2985 | 2980 | 4603 |
| 407 | 20230920 | 121300 | 1035712435 | 2980 | 2980 | 2980 | 2975 | 3314 |
| 408 | 20230920 | 121200 | 1025837765 | 2980 | 2965 | 2980 | 2965 | 8933 |
| 409 | 20230920 | 121100 | 999289435 | 2965 | 2955 | 2965 | 2955 | 4009 |
| 410 | 20230920 | 121000 | 987402830 | 2965 | 2965 | 2965 | 2955 | 1317 |
| 411 | 20230920 | 120900 | 983503625 | 2960 | 2955 | 2965 | 2955 | 162 |
| 412 | 20230920 | 120800 | 983024710 | 2965 | 2965 | 2965 | 2965 | 1 |
| 413 | 20230920 | 120700 | 983021745 | 2970 | 2965 | 2970 | 2955 | 2345 |
| 414 | 20230920 | 120600 | 976068205 | 2965 | 2955 | 2965 | 2955 | 5561 |
| 415 | 20230920 | 120500 | 959616890 | 2955 | 2950 | 2955 | 2950 | 2722 |
| 416 | 20230920 | 120400 | 951583385 | 2955 | 2955 | 2955 | 2955 | 0 |
| 417 | 20230920 | 120300 | 951583385 | 2955 | 2950 | 2955 | 2950 | 501 |
| 418 | 20230920 | 120200 | 950105430 | 2955 | 2945 | 2955 | 2945 | 4518 |
| 419 | 20230920 | 120100 | 936777990 | 2945 | 2940 | 2945 | 2940 | 4627 |
| 420 | 20230920 | 120000 | 923162675 | 2940 | 2935 | 2940 | 2935 | 44 |
| 421 | 20230920 | 115900 | 923033355 | 2940 | 2940 | 2940 | 2935 | 2203 |
| 422 | 20230920 | 115800 | 916557575 | 2940 | 2940 | 2940 | 2940 | 1 |
| 423 | 20230920 | 115700 | 916554635 | 2940 | 2940 | 2940 | 2940 | 1 |
| 424 | 20230920 | 115600 | 916551695 | 2940 | 2935 | 2940 | 2935 | 2 |
| 425 | 20230920 | 115500 | 916545820 | 2940 | 2940 | 2940 | 2940 | 100 |
| 426 | 20230920 | 115400 | 916251820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 427 | 20230920 | 115300 | 916251820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 428 | 20230920 | 115200 | 916251820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 429 | 20230920 | 115100 | 916251820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 430 | 20230920 | 115000 | 916251820 | 2940 | 2935 | 2940 | 2935 | 11 |
| 431 | 20230920 | 114900 | 916219530 | 2940 | 2935 | 2940 | 2935 | 13 |
| 432 | 20230920 | 114800 | 916181365 | 2940 | 2940 | 2940 | 2940 | 353 |
| 433 | 20230920 | 114700 | 915143545 | 2940 | 2940 | 2940 | 2940 | 1 |
| 434 | 20230920 | 114600 | 915140605 | 2935 | 2935 | 2935 | 2935 | 136 |
| 435 | 20230920 | 114500 | 914741445 | 2940 | 2940 | 2940 | 2940 | 13 |
| 436 | 20230920 | 114400 | 914703225 | 2940 | 2940 | 2940 | 2940 | 0 |
| 437 | 20230920 | 114300 | 914703225 | 2940 | 2940 | 2940 | 2940 | 0 |
| 438 | 20230920 | 114200 | 914703225 | 2940 | 2930 | 2940 | 2930 | 1019 |
| 439 | 20230920 | 114100 | 911717545 | 2940 | 2940 | 2945 | 2940 | 548 |
| 440 | 20230920 | 114000 | 910106420 | 2945 | 2940 | 2945 | 2940 | 2476 |
| 441 | 20230920 | 113900 | 902826975 | 2940 | 2930 | 2940 | 2930 | 435 |
| 442 | 20230920 | 113800 | 901548085 | 2940 | 2940 | 2940 | 2940 | 1500 |
| 443 | 20230920 | 113700 | 897138085 | 2940 | 2935 | 2940 | 2935 | 49 |
| 444 | 20230920 | 113600 | 896994260 | 2940 | 2935 | 2940 | 2935 | 623 |
| 445 | 20230920 | 113500 | 895165750 | 2940 | 2935 | 2940 | 2935 | 1747 |
| 446 | 20230920 | 113400 | 890038300 | 2940 | 2935 | 2940 | 2935 | 4 |
| 447 | 20230920 | 113300 | 890026550 | 2940 | 2935 | 2940 | 2935 | 125 |
| 448 | 20230920 | 113200 | 889659670 | 2940 | 2940 | 2940 | 2935 | 59 |
| 449 | 20230920 | 113100 | 889486490 | 2940 | 2935 | 2940 | 2935 | 9 |
| 450 | 20230920 | 113000 | 889460070 | 2940 | 2940 | 2945 | 2935 | 2565 |
| 451 | 20230920 | 112900 | 881918930 | 2940 | 2940 | 2940 | 2940 | 124 |
| 452 | 20230920 | 112800 | 881554370 | 2940 | 2935 | 2940 | 2935 | 505 |
| 453 | 20230920 | 112700 | 880072120 | 2935 | 2935 | 2935 | 2935 | 0 |
| 454 | 20230920 | 112600 | 880072120 | 2935 | 2935 | 2935 | 2935 | 1134 |
| 455 | 20230920 | 112500 | 876743830 | 2935 | 2935 | 2935 | 2935 | 212 |
| 456 | 20230920 | 112400 | 876121610 | 2935 | 2930 | 2935 | 2930 | 1031 |
| 457 | 20230920 | 112300 | 873100625 | 2935 | 2930 | 2935 | 2930 | 2241 |
| 458 | 20230920 | 112200 | 866530505 | 2930 | 2930 | 2930 | 2930 | 0 |
| 459 | 20230920 | 112100 | 866530505 | 2930 | 2930 | 2930 | 2930 | 1000 |
| 460 | 20230920 | 112000 | 863600505 | 2930 | 2930 | 2930 | 2930 | 2 |
| 461 | 20230920 | 111900 | 863594645 | 2930 | 2930 | 2930 | 2930 | 100 |
| 462 | 20230920 | 111800 | 863301645 | 2930 | 2930 | 2930 | 2930 | 500 |
| 463 | 20230920 | 111700 | 861836645 | 2930 | 2925 | 2930 | 2925 | 384 |
| 464 | 20230920 | 111600 | 860713440 | 2930 | 2930 | 2930 | 2930 | 0 |
| 465 | 20230920 | 111500 | 860713440 | 2930 | 2930 | 2930 | 2930 | 1 |
| 466 | 20230920 | 111400 | 860710510 | 2930 | 2925 | 2930 | 2925 | 3421 |
| 467 | 20230920 | 111300 | 850704080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 468 | 20230920 | 111200 | 850704080 | 2925 | 2920 | 2925 | 2920 | 952 |
| 469 | 20230920 | 111100 | 847921730 | 2925 | 2925 | 2925 | 2925 | 0 |
| 470 | 20230920 | 111000 | 847921730 | 2925 | 2925 | 2925 | 2920 | 22 |
| 471 | 20230920 | 110900 | 847857480 | 2920 | 2920 | 2920 | 2920 | 38 |
| 472 | 20230920 | 110800 | 847746520 | 2925 | 2925 | 2925 | 2925 | 3238 |
| 473 | 20230920 | 110700 | 838275370 | 2930 | 2925 | 2930 | 2925 | 2069 |
| 474 | 20230920 | 110600 | 832223435 | 2930 | 2930 | 2930 | 2925 | 1151 |
| 475 | 20230920 | 110500 | 828851255 | 2930 | 2925 | 2930 | 2925 | 504 |
| 476 | 20230920 | 110400 | 827374550 | 2930 | 2930 | 2930 | 2930 | 69 |
| 477 | 20230920 | 110300 | 827172380 | 2930 | 2925 | 2930 | 2925 | 1001 |
| 478 | 20230920 | 110200 | 824244450 | 2925 | 2925 | 2925 | 2925 | 0 |
| 479 | 20230920 | 110100 | 824244450 | 2925 | 2920 | 2925 | 2920 | 247 |
| 480 | 20230920 | 110000 | 823523205 | 2925 | 2925 | 2925 | 2925 | 0 |
| 481 | 20230920 | 105900 | 823523205 | 2925 | 2925 | 2925 | 2925 | 100 |
| 482 | 20230920 | 105800 | 823230705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 483 | 20230920 | 105700 | 823230705 | 2925 | 2920 | 2925 | 2920 | 805 |
| 484 | 20230920 | 105600 | 820880100 | 2920 | 2925 | 2925 | 2920 | 82 |
| 485 | 20230920 | 105500 | 820640510 | 2925 | 2925 | 2925 | 2925 | 0 |
| 486 | 20230920 | 105400 | 820640510 | 2925 | 2925 | 2925 | 2925 | 0 |
| 487 | 20230920 | 105300 | 820640510 | 2925 | 2920 | 2925 | 2920 | 4 |
| 488 | 20230920 | 105200 | 820628825 | 2925 | 2925 | 2925 | 2925 | 2 |
| 489 | 20230920 | 105100 | 820622975 | 2925 | 2920 | 2925 | 2920 | 147 |
| 490 | 20230920 | 105000 | 820193725 | 2925 | 2925 | 2925 | 2925 | 1 |
| 491 | 20230920 | 104900 | 820190800 | 2925 | 2925 | 2925 | 2925 | 0 |
| 492 | 20230920 | 104800 | 820190800 | 2925 | 2930 | 2930 | 2920 | 13 |
| 493 | 20230920 | 104700 | 820152825 | 2920 | 2925 | 2930 | 2920 | 88 |
| 494 | 20230920 | 104600 | 819895845 | 2930 | 2925 | 2930 | 2925 | 2 |
| 495 | 20230920 | 104500 | 819889990 | 2930 | 2930 | 2930 | 2925 | 59 |
| 496 | 20230920 | 104400 | 819717365 | 2930 | 2930 | 2930 | 2930 | 0 |
| 497 | 20230920 | 104300 | 819717365 | 2930 | 2925 | 2930 | 2925 | 808 |
| 498 | 20230920 | 104200 | 817349960 | 2930 | 2925 | 2930 | 2925 | 1986 |
| 499 | 20230920 | 104100 | 811540905 | 2925 | 2925 | 2925 | 2925 | 51 |
| 500 | 20230920 | 104000 | 811391730 | 2925 | 2925 | 2925 | 2925 | 1 |
| 501 | 20230920 | 103900 | 811388805 | 2915 | 2920 | 2925 | 2915 | 107 |
| 502 | 20230920 | 103800 | 811076365 | 2920 | 2920 | 2920 | 2920 | 1000 |
| 503 | 20230920 | 103700 | 808156365 | 2920 | 2915 | 2920 | 2910 | 3467 |
| 504 | 20230920 | 103600 | 798065845 | 2920 | 2920 | 2920 | 2920 | 0 |
| 505 | 20230920 | 103500 | 798065845 | 2920 | 2920 | 2920 | 2920 | 0 |
| 506 | 20230920 | 103400 | 798065845 | 2920 | 2920 | 2920 | 2915 | 4 |
| 507 | 20230920 | 103300 | 798054175 | 2915 | 2915 | 2915 | 2915 | 5 |
| 508 | 20230920 | 103200 | 798039600 | 2920 | 2920 | 2920 | 2915 | 419 |
| 509 | 20230920 | 103100 | 796816145 | 2915 | 2915 | 2915 | 2915 | 1 |
| 510 | 20230920 | 103000 | 796813230 | 2915 | 2915 | 2915 | 2915 | 66 |
| 511 | 20230920 | 102900 | 796620840 | 2920 | 2910 | 2920 | 2905 | 2345 |
| 512 | 20230920 | 102800 | 789805185 | 2910 | 2910 | 2910 | 2910 | 7 |
| 513 | 20230920 | 102700 | 789784815 | 2915 | 2910 | 2915 | 2905 | 3071 |
| 514 | 20230920 | 102600 | 780859740 | 2915 | 2920 | 2920 | 2915 | 144 |
| 515 | 20230920 | 102500 | 780439975 | 2920 | 2915 | 2920 | 2915 | 2 |
| 516 | 20230920 | 102400 | 780434140 | 2920 | 2915 | 2920 | 2915 | 11 |
| 517 | 20230920 | 102300 | 780402040 | 2910 | 2925 | 2925 | 2910 | 786 |
| 518 | 20230920 | 102200 | 778114100 | 2925 | 2925 | 2925 | 2910 | 509 |
| 519 | 20230920 | 102100 | 776632775 | 2925 | 2905 | 2925 | 2905 | 502 |
| 520 | 20230920 | 102000 | 775174425 | 2925 | 2915 | 2925 | 2905 | 1501 |
| 521 | 20230920 | 101900 | 770813250 | 2925 | 2925 | 2925 | 2915 | 345 |
| 522 | 20230920 | 101800 | 769807515 | 2925 | 2915 | 2925 | 2915 | 1079 |
| 523 | 20230920 | 101700 | 766653660 | 2920 | 2930 | 2930 | 2920 | 1113 |
| 524 | 20230920 | 101600 | 763403350 | 2925 | 2925 | 2925 | 2920 | 209 |
| 525 | 20230920 | 101500 | 762792565 | 2930 | 2930 | 2930 | 2930 | 0 |
| 526 | 20230920 | 101400 | 762792565 | 2930 | 2930 | 2930 | 2930 | 10 |
| 527 | 20230920 | 101300 | 762763265 | 2930 | 2930 | 2930 | 2930 | 12 |
| 528 | 20230920 | 101200 | 762728105 | 2930 | 2910 | 2930 | 2910 | 5 |
| 529 | 20230920 | 101100 | 762713535 | 2930 | 2920 | 2930 | 2910 | 7720 |
| 530 | 20230920 | 101000 | 740231905 | 2930 | 2930 | 2930 | 2920 | 1382 |
| 531 | 20230920 | 100900 | 736192705 | 2925 | 2930 | 2930 | 2925 | 216 |
| 532 | 20230920 | 100800 | 735559955 | 2930 | 2930 | 2930 | 2930 | 135 |
| 533 | 20230920 | 100700 | 735164405 | 2935 | 2930 | 2935 | 2930 | 54 |
| 534 | 20230920 | 100600 | 735006130 | 2930 | 2930 | 2930 | 2930 | 105 |
| 535 | 20230920 | 100500 | 734698480 | 2930 | 2935 | 2935 | 2925 | 904 |
| 536 | 20230920 | 100400 | 732054265 | 2930 | 2935 | 2935 | 2925 | 2954 |
| 537 | 20230920 | 100300 | 723389385 | 2940 | 2940 | 2940 | 2940 | 2 |
| 538 | 20230920 | 100200 | 723383505 | 2940 | 2940 | 2940 | 2940 | 1500 |
| 539 | 20230920 | 100100 | 718973505 | 2940 | 2940 | 2940 | 2935 | 1781 |
| 540 | 20230920 | 100000 | 713737375 | 2940 | 2940 | 2940 | 2935 | 698 |
| 541 | 20230920 | 095900 | 711685260 | 2940 | 2935 | 2940 | 2935 | 101 |
| 542 | 20230920 | 095800 | 711388820 | 2940 | 2930 | 2940 | 2930 | 2531 |
| 543 | 20230920 | 095700 | 703960855 | 2930 | 2930 | 2930 | 2930 | 679 |
| 544 | 20230920 | 095600 | 701971385 | 2930 | 2925 | 2930 | 2925 | 103 |
| 545 | 20230920 | 095500 | 701670100 | 2930 | 2925 | 2930 | 2925 | 521 |
| 546 | 20230920 | 095400 | 700146160 | 2925 | 2925 | 2925 | 2920 | 264 |
| 547 | 20230920 | 095300 | 699374015 | 2920 | 2920 | 2925 | 2915 | 1042 |
| 548 | 20230920 | 095200 | 696331375 | 2920 | 2920 | 2920 | 2920 | 753 |
| 549 | 20230920 | 095100 | 694132615 | 2920 | 2925 | 2930 | 2920 | 2480 |
| 550 | 20230920 | 095000 | 686885995 | 2925 | 2925 | 2925 | 2925 | 0 |
| 551 | 20230920 | 094900 | 686885995 | 2925 | 2910 | 2925 | 2910 | 876 |
| 552 | 20230920 | 094800 | 684336805 | 2910 | 2910 | 2910 | 2905 | 95 |
| 553 | 20230920 | 094700 | 684060555 | 2910 | 2905 | 2910 | 2905 | 3590 |
| 554 | 20230920 | 094600 | 673630355 | 2905 | 2925 | 2925 | 2905 | 3849 |
| 555 | 20230920 | 094500 | 662426055 | 2920 | 2925 | 2925 | 2920 | 1392 |
| 556 | 20230920 | 094400 | 658361250 | 2935 | 2935 | 2935 | 2935 | 155 |
| 557 | 20230920 | 094300 | 657906325 | 2940 | 2920 | 2940 | 2920 | 293 |
| 558 | 20230920 | 094200 | 657050745 | 2940 | 2935 | 2940 | 2915 | 6643 |
| 559 | 20230920 | 094100 | 637658655 | 2945 | 2945 | 2945 | 2935 | 525 |
| 560 | 20230920 | 094000 | 636112680 | 2945 | 2955 | 2955 | 2940 | 1403 |
| 561 | 20230920 | 093900 | 631979995 | 2955 | 2950 | 2955 | 2950 | 877 |
| 562 | 20230920 | 093800 | 629392815 | 2950 | 2950 | 2950 | 2950 | 456 |
| 563 | 20230920 | 093700 | 628047615 | 2950 | 2945 | 2950 | 2945 | 2006 |
| 564 | 20230920 | 093600 | 622130415 | 2950 | 2945 | 2950 | 2940 | 590 |
| 565 | 20230920 | 093500 | 620393535 | 2950 | 2945 | 2950 | 2945 | 2036 |
| 566 | 20230920 | 093400 | 614395820 | 2945 | 2930 | 2945 | 2930 | 417 |
| 567 | 20230920 | 093300 | 613173420 | 2945 | 2940 | 2945 | 2930 | 312 |
| 568 | 20230920 | 093200 | 612256900 | 2940 | 2945 | 2945 | 2940 | 455 |
| 569 | 20230920 | 093100 | 610918425 | 2945 | 2935 | 2945 | 2930 | 1013 |
| 570 | 20230920 | 093000 | 607938650 | 2935 | 2945 | 2945 | 2935 | 665 |
| 571 | 20230920 | 092900 | 605983835 | 2945 | 2930 | 2945 | 2930 | 2451 |
| 572 | 20230920 | 092800 | 598786860 | 2930 | 2930 | 2930 | 2925 | 1802 |
| 573 | 20230920 | 092700 | 593508925 | 2925 | 2935 | 2940 | 2920 | 2283 |
| 574 | 20230920 | 092600 | 586831385 | 2940 | 2945 | 2945 | 2940 | 1308 |
| 575 | 20230920 | 092500 | 582984600 | 2950 | 2940 | 2950 | 2940 | 605 |
| 576 | 20230920 | 092400 | 581202355 | 2930 | 2945 | 2950 | 2920 | 15072 |
| 577 | 20230920 | 092300 | 537034545 | 2950 | 2965 | 2965 | 2945 | 9497 |
| 578 | 20230920 | 092200 | 508965195 | 2965 | 2970 | 2970 | 2960 | 2566 |
| 579 | 20230920 | 092100 | 501368270 | 2965 | 2970 | 2970 | 2965 | 787 |
| 580 | 20230920 | 092000 | 499034775 | 2970 | 2970 | 2985 | 2965 | 2707 |
| 581 | 20230920 | 091900 | 490987595 | 2980 | 2980 | 2980 | 2980 | 825 |
| 582 | 20230920 | 091800 | 488529095 | 2985 | 2970 | 2985 | 2970 | 3421 |
| 583 | 20230920 | 091700 | 478339480 | 2970 | 2975 | 2990 | 2965 | 13100 |
| 584 | 20230920 | 091600 | 439308030 | 2970 | 2975 | 2980 | 2970 | 1979 |
| 585 | 20230920 | 091500 | 433421775 | 2975 | 2990 | 2990 | 2975 | 11116 |
| 586 | 20230920 | 091400 | 400238895 | 2990 | 2995 | 2995 | 2990 | 3731 |
| 587 | 20230920 | 091300 | 389076075 | 2995 | 2995 | 3000 | 2985 | 15057 |
| 588 | 20230920 | 091200 | 343991580 | 2995 | 2975 | 2995 | 2965 | 20972 |
| 589 | 20230920 | 091100 | 281458745 | 2970 | 2975 | 2975 | 2965 | 3152 |
| 590 | 20230920 | 091000 | 272094050 | 2975 | 2975 | 2980 | 2970 | 3566 |
| 591 | 20230920 | 090900 | 261479530 | 2975 | 2955 | 2975 | 2945 | 12101 |
| 592 | 20230920 | 090800 | 225618700 | 2955 | 2945 | 2955 | 2935 | 23169 |
| 593 | 20230920 | 090700 | 157389450 | 2945 | 2945 | 2950 | 2940 | 4545 |
| 594 | 20230920 | 090600 | 144004520 | 2945 | 2940 | 2945 | 2935 | 12379 |
| 595 | 20230920 | 090500 | 107606805 | 2940 | 2915 | 2940 | 2910 | 17791 |
| 596 | 20230920 | 090400 | 55440285 | 2915 | 2920 | 2925 | 2910 | 5756 |
| 597 | 20230920 | 090300 | 38643870 | 2925 | 2930 | 2935 | 2925 | 4386 |
| 598 | 20230920 | 090200 | 25807420 | 2930 | 2900 | 2930 | 2895 | 5934 |
| 599 | 20230920 | 090100 | 8494650 | 2900 | 2880 | 2900 | 2865 | 1041 |
| 600 | 20230920 | 090000 | 5476910 | 2875 | 2860 | 2875 | 2860 | 1914 |