30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185900 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 23453 |
| 3 | 20231024 | 185800 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20231024 | 185700 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20231024 | 185600 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20231024 | 185500 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20231024 | 185400 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20231024 | 185300 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20231024 | 185200 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20231024 | 185100 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20231024 | 185000 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20231024 | 184900 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20231024 | 184800 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20231024 | 184700 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20231024 | 184600 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20231024 | 184500 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20231024 | 184400 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20231024 | 184300 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20231024 | 184200 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20231024 | 184100 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20231024 | 184000 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20231024 | 183900 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20231024 | 183800 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20231024 | 183700 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20231024 | 183600 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20231024 | 183500 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20231024 | 183400 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20231024 | 183300 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20231024 | 183200 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20231024 | 183100 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20231024 | 183000 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20231024 | 182900 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 23453 |
| 33 | 20231024 | 182800 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20231024 | 182700 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20231024 | 182600 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20231024 | 182500 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20231024 | 182400 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20231024 | 182300 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20231024 | 182200 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20231024 | 182100 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20231024 | 182000 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20231024 | 181900 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20231024 | 181800 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20231024 | 181700 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20231024 | 181600 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20231024 | 181500 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20231024 | 181400 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20231024 | 181300 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20231024 | 181200 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20231024 | 181100 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20231024 | 181000 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20231024 | 180900 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20231024 | 180800 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20231024 | 180700 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20231024 | 180600 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20231024 | 180500 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20231024 | 180400 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20231024 | 180300 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20231024 | 180200 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20231024 | 180100 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20231024 | 180000 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20231024 | 175900 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 23453 |
| 63 | 20231024 | 175800 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20231024 | 175700 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20231024 | 175600 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20231024 | 175500 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20231024 | 175400 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20231024 | 175300 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20231024 | 175200 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20231024 | 175100 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20231024 | 175000 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20231024 | 174900 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20231024 | 174800 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20231024 | 174700 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20231024 | 174600 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20231024 | 174500 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20231024 | 174400 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20231024 | 174300 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20231024 | 174200 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20231024 | 174100 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20231024 | 174000 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20231024 | 173900 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20231024 | 173800 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20231024 | 173700 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20231024 | 173600 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20231024 | 173500 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20231024 | 173400 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20231024 | 173300 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20231024 | 173200 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20231024 | 173100 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20231024 | 173000 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20231024 | 172900 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 23453 |
| 93 | 20231024 | 172800 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20231024 | 172700 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20231024 | 172600 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20231024 | 172500 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20231024 | 172400 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20231024 | 172300 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20231024 | 172200 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20231024 | 172100 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20231024 | 172000 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20231024 | 171900 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20231024 | 171800 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20231024 | 171700 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20231024 | 171600 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20231024 | 171500 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20231024 | 171400 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20231024 | 171300 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20231024 | 171200 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20231024 | 171100 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20231024 | 171000 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20231024 | 170900 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20231024 | 170800 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20231024 | 170700 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20231024 | 170600 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20231024 | 170500 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20231024 | 170400 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20231024 | 170300 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20231024 | 170200 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20231024 | 170100 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20231024 | 170000 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20231024 | 165900 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 23453 |
| 123 | 20231024 | 165800 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20231024 | 165700 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20231024 | 165600 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20231024 | 165500 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20231024 | 165400 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20231024 | 165300 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20231024 | 165200 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20231024 | 165100 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20231024 | 165000 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20231024 | 164900 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20231024 | 164800 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20231024 | 164700 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20231024 | 164600 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20231024 | 164500 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20231024 | 164400 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20231024 | 164300 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20231024 | 164200 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20231024 | 164100 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20231024 | 164000 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20231024 | 163900 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20231024 | 163800 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20231024 | 163700 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20231024 | 163600 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20231024 | 163500 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20231024 | 163400 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20231024 | 163300 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20231024 | 163200 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20231024 | 163100 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20231024 | 163000 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20231024 | 162900 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 23453 |
| 153 | 20231024 | 162800 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20231024 | 162700 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20231024 | 162600 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20231024 | 162500 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20231024 | 162400 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20231024 | 162300 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20231024 | 162200 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20231024 | 162100 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20231024 | 162000 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20231024 | 161900 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20231024 | 161800 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20231024 | 161700 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20231024 | 161600 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20231024 | 161500 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20231024 | 161400 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20231024 | 161300 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20231024 | 161200 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20231024 | 161100 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20231024 | 161000 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20231024 | 160900 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20231024 | 160800 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20231024 | 160700 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20231024 | 160600 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20231024 | 160500 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20231024 | 160400 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20231024 | 160300 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20231024 | 160200 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20231024 | 160100 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20231024 | 160000 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20231024 | 155900 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 23453 |
| 183 | 20231024 | 155800 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20231024 | 155700 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20231024 | 155600 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20231024 | 155500 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20231024 | 155400 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20231024 | 155300 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20231024 | 155200 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20231024 | 155100 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20231024 | 155000 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20231024 | 154900 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20231024 | 154800 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20231024 | 154700 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20231024 | 154600 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20231024 | 154500 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20231024 | 154400 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20231024 | 154300 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20231024 | 154200 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20231024 | 154100 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20231024 | 154000 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20231024 | 153900 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20231024 | 153800 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20231024 | 153700 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20231024 | 153600 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20231024 | 153500 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20231024 | 153400 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20231024 | 153300 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20231024 | 153200 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20231024 | 153100 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20231024 | 153000 | 4217793030 | 2750 | 2750 | 2750 | 2750 | 23453 |
| 212 | 20231024 | 152900 | 4153297280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 213 | 20231024 | 152800 | 4153297280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20231024 | 152700 | 4153297280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20231024 | 152600 | 4153297280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20231024 | 152500 | 4153297280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20231024 | 152400 | 4153297280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20231024 | 152300 | 4153297280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20231024 | 152200 | 4153297280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20231024 | 152100 | 4153297280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20231024 | 152000 | 4153297280 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20231024 | 151900 | 4153297280 | 2735 | 2735 | 2735 | 2725 | 2845 |
| 223 | 20231024 | 151800 | 4145531715 | 2735 | 2730 | 2740 | 2730 | 5490 |
| 224 | 20231024 | 151700 | 4130506465 | 2735 | 2740 | 2740 | 2735 | 4100 |
| 225 | 20231024 | 151600 | 4119292585 | 2735 | 2740 | 2745 | 2735 | 6026 |
| 226 | 20231024 | 151500 | 4102782125 | 2740 | 2740 | 2750 | 2740 | 4094 |
| 227 | 20231024 | 151400 | 4091554415 | 2740 | 2720 | 2740 | 2720 | 7658 |
| 228 | 20231024 | 151300 | 4070664280 | 2720 | 2710 | 2725 | 2705 | 4741 |
| 229 | 20231024 | 151200 | 4057788955 | 2705 | 2705 | 2705 | 2705 | 967 |
| 230 | 20231024 | 151100 | 4055173220 | 2695 | 2705 | 2705 | 2695 | 21 |
| 231 | 20231024 | 151000 | 4055116475 | 2705 | 2685 | 2705 | 2685 | 7543 |
| 232 | 20231024 | 150900 | 4034769005 | 2685 | 2690 | 2695 | 2685 | 103 |
| 233 | 20231024 | 150800 | 4034492425 | 2695 | 2690 | 2695 | 2685 | 277 |
| 234 | 20231024 | 150700 | 4033747485 | 2690 | 2695 | 2695 | 2690 | 20 |
| 235 | 20231024 | 150600 | 4033693650 | 2695 | 2695 | 2695 | 2690 | 17 |
| 236 | 20231024 | 150500 | 4033647865 | 2685 | 2685 | 2685 | 2685 | 0 |
| 237 | 20231024 | 150400 | 4033647865 | 2685 | 2685 | 2690 | 2680 | 1813 |
| 238 | 20231024 | 150300 | 4028778180 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20231024 | 150200 | 4028778180 | 2690 | 2685 | 2690 | 2685 | 654 |
| 240 | 20231024 | 150100 | 4027022185 | 2685 | 2685 | 2690 | 2685 | 390 |
| 241 | 20231024 | 150000 | 4025974045 | 2690 | 2690 | 2690 | 2690 | 1 |
| 242 | 20231024 | 145900 | 4025971355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 243 | 20231024 | 145800 | 4025971355 | 2690 | 2685 | 2695 | 2680 | 2973 |
| 244 | 20231024 | 145700 | 4017973625 | 2685 | 2690 | 2690 | 2680 | 680 |
| 245 | 20231024 | 145600 | 4016150975 | 2685 | 2685 | 2690 | 2685 | 1920 |
| 246 | 20231024 | 145500 | 4010995770 | 2685 | 2690 | 2690 | 2685 | 7749 |
| 247 | 20231024 | 145400 | 3990177080 | 2690 | 2695 | 2695 | 2690 | 1400 |
| 248 | 20231024 | 145300 | 3986408505 | 2695 | 2685 | 2695 | 2685 | 693 |
| 249 | 20231024 | 145200 | 3984540960 | 2695 | 2695 | 2700 | 2695 | 1579 |
| 250 | 20231024 | 145100 | 3980281675 | 2695 | 2695 | 2695 | 2695 | 2 |
| 251 | 20231024 | 145000 | 3980276285 | 2695 | 2690 | 2695 | 2690 | 3943 |
| 252 | 20231024 | 144900 | 3969661110 | 2690 | 2690 | 2690 | 2690 | 21 |
| 253 | 20231024 | 144800 | 3969604620 | 2685 | 2685 | 2685 | 2685 | 99 |
| 254 | 20231024 | 144700 | 3969338805 | 2685 | 2680 | 2685 | 2670 | 2561 |
| 255 | 20231024 | 144600 | 3962488730 | 2685 | 2690 | 2690 | 2685 | 686 |
| 256 | 20231024 | 144500 | 3960643545 | 2690 | 2685 | 2690 | 2685 | 404 |
| 257 | 20231024 | 144400 | 3959558800 | 2685 | 2695 | 2695 | 2685 | 543 |
| 258 | 20231024 | 144300 | 3958100605 | 2690 | 2685 | 2690 | 2685 | 485 |
| 259 | 20231024 | 144200 | 3956796000 | 2685 | 2685 | 2685 | 2685 | 31 |
| 260 | 20231024 | 144100 | 3956712765 | 2675 | 2690 | 2690 | 2675 | 1030 |
| 261 | 20231024 | 144000 | 3953955005 | 2680 | 2685 | 2685 | 2680 | 237 |
| 262 | 20231024 | 143900 | 3953319840 | 2690 | 2690 | 2690 | 2680 | 378 |
| 263 | 20231024 | 143800 | 3952305225 | 2690 | 2690 | 2690 | 2690 | 4 |
| 264 | 20231024 | 143700 | 3952294465 | 2690 | 2680 | 2690 | 2675 | 95 |
| 265 | 20231024 | 143600 | 3952040055 | 2690 | 2675 | 2690 | 2675 | 1129 |
| 266 | 20231024 | 143500 | 3949003840 | 2675 | 2675 | 2685 | 2675 | 4699 |
| 267 | 20231024 | 143400 | 3936432015 | 2675 | 2690 | 2690 | 2675 | 1299 |
| 268 | 20231024 | 143300 | 3932954240 | 2690 | 2680 | 2690 | 2675 | 1302 |
| 269 | 20231024 | 143200 | 3929467920 | 2680 | 2685 | 2685 | 2675 | 1412 |
| 270 | 20231024 | 143100 | 3925686615 | 2685 | 2690 | 2695 | 2685 | 2878 |
| 271 | 20231024 | 143000 | 3917957165 | 2695 | 2705 | 2710 | 2695 | 6068 |
| 272 | 20231024 | 142900 | 3901583585 | 2705 | 2710 | 2715 | 2700 | 3097 |
| 273 | 20231024 | 142800 | 3893208645 | 2710 | 2720 | 2720 | 2705 | 1723 |
| 274 | 20231024 | 142700 | 3888545385 | 2720 | 2710 | 2730 | 2705 | 5859 |
| 275 | 20231024 | 142600 | 3872630915 | 2710 | 2695 | 2730 | 2685 | 19581 |
| 276 | 20231024 | 142500 | 3819574960 | 2700 | 2690 | 2700 | 2690 | 3118 |
| 277 | 20231024 | 142400 | 3811165490 | 2690 | 2690 | 2705 | 2685 | 9752 |
| 278 | 20231024 | 142300 | 3784883960 | 2685 | 2685 | 2695 | 2685 | 5949 |
| 279 | 20231024 | 142200 | 3768894995 | 2690 | 2680 | 2690 | 2675 | 10547 |
| 280 | 20231024 | 142100 | 3740571760 | 2675 | 2680 | 2680 | 2665 | 26 |
| 281 | 20231024 | 142000 | 3740502105 | 2680 | 2685 | 2685 | 2660 | 2481 |
| 282 | 20231024 | 141900 | 3733857805 | 2680 | 2685 | 2685 | 2670 | 1639 |
| 283 | 20231024 | 141800 | 3729461135 | 2685 | 2670 | 2690 | 2670 | 5959 |
| 284 | 20231024 | 141700 | 3713489040 | 2670 | 2665 | 2670 | 2665 | 1917 |
| 285 | 20231024 | 141600 | 3708375665 | 2660 | 2650 | 2660 | 2650 | 4721 |
| 286 | 20231024 | 141500 | 3695834500 | 2640 | 2640 | 2640 | 2640 | 120 |
| 287 | 20231024 | 141400 | 3695517700 | 2640 | 2640 | 2640 | 2640 | 10 |
| 288 | 20231024 | 141300 | 3695491300 | 2650 | 2650 | 2650 | 2650 | 0 |
| 289 | 20231024 | 141200 | 3695491300 | 2650 | 2640 | 2650 | 2640 | 148 |
| 290 | 20231024 | 141100 | 3695100530 | 2640 | 2640 | 2640 | 2640 | 493 |
| 291 | 20231024 | 141000 | 3693799010 | 2650 | 2650 | 2650 | 2650 | 0 |
| 292 | 20231024 | 140900 | 3693799010 | 2650 | 2650 | 2650 | 2650 | 350 |
| 293 | 20231024 | 140800 | 3692871510 | 2650 | 2635 | 2650 | 2635 | 2 |
| 294 | 20231024 | 140700 | 3692866225 | 2635 | 2650 | 2650 | 2635 | 2 |
| 295 | 20231024 | 140600 | 3692860940 | 2655 | 2655 | 2655 | 2655 | 0 |
| 296 | 20231024 | 140500 | 3692860940 | 2655 | 2655 | 2655 | 2655 | 1 |
| 297 | 20231024 | 140400 | 3692858285 | 2635 | 2635 | 2635 | 2635 | 2374 |
| 298 | 20231024 | 140300 | 3686602795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 299 | 20231024 | 140200 | 3686602795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 300 | 20231024 | 140100 | 3686602795 | 2660 | 2655 | 2660 | 2655 | 670 |
| 301 | 20231024 | 140000 | 3684821360 | 2655 | 2655 | 2655 | 2655 | 108 |
| 302 | 20231024 | 135900 | 3684534620 | 2655 | 2635 | 2660 | 2635 | 3010 |
| 303 | 20231024 | 135800 | 3676603085 | 2660 | 2635 | 2660 | 2635 | 154 |
| 304 | 20231024 | 135700 | 3676197270 | 2660 | 2660 | 2660 | 2660 | 0 |
| 305 | 20231024 | 135600 | 3676197270 | 2660 | 2660 | 2660 | 2660 | 1 |
| 306 | 20231024 | 135500 | 3676194610 | 2635 | 2635 | 2635 | 2635 | 698 |
| 307 | 20231024 | 135400 | 3674355380 | 2660 | 2660 | 2660 | 2660 | 0 |
| 308 | 20231024 | 135300 | 3674355380 | 2660 | 2660 | 2660 | 2660 | 1 |
| 309 | 20231024 | 135200 | 3674352720 | 2635 | 2635 | 2660 | 2635 | 666 |
| 310 | 20231024 | 135100 | 3672597785 | 2640 | 2645 | 2645 | 2640 | 3013 |
| 311 | 20231024 | 135000 | 3664642340 | 2645 | 2650 | 2650 | 2645 | 879 |
| 312 | 20231024 | 134900 | 3662316785 | 2645 | 2650 | 2650 | 2645 | 28 |
| 313 | 20231024 | 134800 | 3662242720 | 2650 | 2650 | 2650 | 2650 | 71 |
| 314 | 20231024 | 134700 | 3662054570 | 2655 | 2655 | 2655 | 2655 | 1996 |
| 315 | 20231024 | 134600 | 3656755190 | 2655 | 2665 | 2665 | 2655 | 3304 |
| 316 | 20231024 | 134500 | 3647951105 | 2670 | 2670 | 2670 | 2670 | 35 |
| 317 | 20231024 | 134400 | 3647857655 | 2670 | 2665 | 2670 | 2665 | 582 |
| 318 | 20231024 | 134300 | 3646306265 | 2665 | 2665 | 2665 | 2665 | 0 |
| 319 | 20231024 | 134200 | 3646306265 | 2665 | 2665 | 2665 | 2665 | 370 |
| 320 | 20231024 | 134100 | 3645320215 | 2665 | 2665 | 2665 | 2665 | 363 |
| 321 | 20231024 | 134000 | 3644352820 | 2660 | 2660 | 2660 | 2660 | 521 |
| 322 | 20231024 | 133900 | 3642966960 | 2660 | 2660 | 2660 | 2660 | 601 |
| 323 | 20231024 | 133800 | 3641368300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 324 | 20231024 | 133700 | 3641368300 | 2660 | 2660 | 2660 | 2660 | 1 |
| 325 | 20231024 | 133600 | 3641365640 | 2645 | 2645 | 2645 | 2645 | 38 |
| 326 | 20231024 | 133500 | 3641265130 | 2645 | 2645 | 2645 | 2645 | 0 |
| 327 | 20231024 | 133400 | 3641265130 | 2645 | 2645 | 2645 | 2645 | 493 |
| 328 | 20231024 | 133300 | 3639961145 | 2650 | 2650 | 2650 | 2650 | 210 |
| 329 | 20231024 | 133200 | 3639404645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 330 | 20231024 | 133100 | 3639404645 | 2660 | 2650 | 2660 | 2650 | 1299 |
| 331 | 20231024 | 133000 | 3635955415 | 2650 | 2650 | 2650 | 2650 | 0 |
| 332 | 20231024 | 132900 | 3635955415 | 2650 | 2650 | 2650 | 2650 | 1 |
| 333 | 20231024 | 132800 | 3635952765 | 2635 | 2640 | 2640 | 2635 | 2326 |
| 334 | 20231024 | 132700 | 3629818755 | 2640 | 2640 | 2640 | 2640 | 37 |
| 335 | 20231024 | 132600 | 3629721075 | 2640 | 2640 | 2640 | 2640 | 130 |
| 336 | 20231024 | 132500 | 3629377875 | 2640 | 2640 | 2640 | 2640 | 0 |
| 337 | 20231024 | 132400 | 3629377875 | 2640 | 2640 | 2640 | 2640 | 4345 |
| 338 | 20231024 | 132300 | 3617907075 | 2640 | 2640 | 2640 | 2640 | 10 |
| 339 | 20231024 | 132200 | 3617880675 | 2645 | 2650 | 2650 | 2645 | 45 |
| 340 | 20231024 | 132100 | 3617761625 | 2655 | 2655 | 2655 | 2655 | 0 |
| 341 | 20231024 | 132000 | 3617761625 | 2655 | 2655 | 2655 | 2655 | 10 |
| 342 | 20231024 | 131900 | 3617735075 | 2655 | 2645 | 2655 | 2640 | 211 |
| 343 | 20231024 | 131800 | 3617177475 | 2645 | 2655 | 2655 | 2645 | 411 |
| 344 | 20231024 | 131700 | 3616087270 | 2655 | 2640 | 2655 | 2640 | 3004 |
| 345 | 20231024 | 131600 | 3608154430 | 2640 | 2640 | 2640 | 2640 | 2000 |
| 346 | 20231024 | 131500 | 3602874430 | 2640 | 2635 | 2640 | 2635 | 1062 |
| 347 | 20231024 | 131400 | 3600075810 | 2630 | 2630 | 2630 | 2630 | 1215 |
| 348 | 20231024 | 131300 | 3596880360 | 2625 | 2625 | 2625 | 2625 | 333 |
| 349 | 20231024 | 131200 | 3596006235 | 2640 | 2630 | 2640 | 2630 | 991 |
| 350 | 20231024 | 131100 | 3593390115 | 2625 | 2640 | 2640 | 2625 | 7919 |
| 351 | 20231024 | 131000 | 3572554395 | 2640 | 2640 | 2640 | 2640 | 199 |
| 352 | 20231024 | 130900 | 3572029035 | 2640 | 2640 | 2640 | 2640 | 100 |
| 353 | 20231024 | 130800 | 3571765035 | 2630 | 2630 | 2630 | 2630 | 1 |
| 354 | 20231024 | 130700 | 3571762405 | 2635 | 2635 | 2635 | 2635 | 1914 |
| 355 | 20231024 | 130600 | 3566719015 | 2635 | 2635 | 2635 | 2635 | 3093 |
| 356 | 20231024 | 130500 | 3558568960 | 2635 | 2635 | 2635 | 2635 | 48 |
| 357 | 20231024 | 130400 | 3558442480 | 2635 | 2675 | 2675 | 2635 | 12602 |
| 358 | 20231024 | 130300 | 3525160480 | 2675 | 2655 | 2685 | 2655 | 7213 |
| 359 | 20231024 | 130200 | 3505909830 | 2650 | 2640 | 2650 | 2640 | 171 |
| 360 | 20231024 | 130100 | 3505457335 | 2645 | 2645 | 2645 | 2645 | 80 |
| 361 | 20231024 | 130000 | 3505245735 | 2655 | 2640 | 2655 | 2640 | 21163 |
| 362 | 20231024 | 125900 | 3449063645 | 2640 | 2650 | 2650 | 2635 | 3222 |
| 363 | 20231024 | 125800 | 3440567210 | 2660 | 2655 | 2670 | 2655 | 558 |
| 364 | 20231024 | 125700 | 3439084895 | 2660 | 2645 | 2660 | 2645 | 1001 |
| 365 | 20231024 | 125600 | 3436432765 | 2635 | 2640 | 2640 | 2635 | 2291 |
| 366 | 20231024 | 125500 | 3430385985 | 2645 | 2645 | 2645 | 2645 | 201 |
| 367 | 20231024 | 125400 | 3429854340 | 2650 | 2640 | 2650 | 2630 | 1705 |
| 368 | 20231024 | 125300 | 3425366310 | 2640 | 2650 | 2650 | 2635 | 3917 |
| 369 | 20231024 | 125200 | 3415025220 | 2645 | 2650 | 2650 | 2645 | 1052 |
| 370 | 20231024 | 125100 | 3412242430 | 2655 | 2650 | 2660 | 2645 | 6220 |
| 371 | 20231024 | 125000 | 3395757695 | 2655 | 2660 | 2660 | 2655 | 1209 |
| 372 | 20231024 | 124900 | 3392546535 | 2665 | 2665 | 2665 | 2665 | 1 |
| 373 | 20231024 | 124800 | 3392543870 | 2670 | 2660 | 2670 | 2655 | 2448 |
| 374 | 20231024 | 124700 | 3386041405 | 2660 | 2665 | 2665 | 2655 | 517 |
| 375 | 20231024 | 124600 | 3384666935 | 2660 | 2660 | 2660 | 2660 | 505 |
| 376 | 20231024 | 124500 | 3383323635 | 2660 | 2660 | 2660 | 2660 | 1470 |
| 377 | 20231024 | 124400 | 3379413435 | 2660 | 2660 | 2660 | 2660 | 1344 |
| 378 | 20231024 | 124300 | 3375838395 | 2660 | 2660 | 2660 | 2660 | 1011 |
| 379 | 20231024 | 124200 | 3373149135 | 2660 | 2660 | 2660 | 2660 | 0 |
| 380 | 20231024 | 124100 | 3373149135 | 2660 | 2660 | 2665 | 2660 | 1787 |
| 381 | 20231024 | 124000 | 3368394715 | 2665 | 2665 | 2665 | 2665 | 988 |
| 382 | 20231024 | 123900 | 3365761695 | 2665 | 2675 | 2675 | 2665 | 1519 |
| 383 | 20231024 | 123800 | 3361705255 | 2680 | 2680 | 2680 | 2680 | 10 |
| 384 | 20231024 | 123700 | 3361678455 | 2675 | 2675 | 2675 | 2675 | 1211 |
| 385 | 20231024 | 123600 | 3358439030 | 2685 | 2680 | 2685 | 2665 | 3804 |
| 386 | 20231024 | 123500 | 3348244245 | 2670 | 2670 | 2670 | 2670 | 159 |
| 387 | 20231024 | 123400 | 3347819715 | 2670 | 2670 | 2670 | 2670 | 31 |
| 388 | 20231024 | 123300 | 3347736945 | 2675 | 2675 | 2675 | 2675 | 10 |
| 389 | 20231024 | 123200 | 3347710195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 390 | 20231024 | 123100 | 3347710195 | 2665 | 2665 | 2665 | 2665 | 11 |
| 391 | 20231024 | 123000 | 3347680880 | 2665 | 2665 | 2665 | 2665 | 1314 |
| 392 | 20231024 | 122900 | 3344179070 | 2665 | 2665 | 2665 | 2665 | 403 |
| 393 | 20231024 | 122800 | 3343105075 | 2665 | 2665 | 2665 | 2665 | 208 |
| 394 | 20231024 | 122700 | 3342550755 | 2660 | 2660 | 2660 | 2660 | 1 |
| 395 | 20231024 | 122600 | 3342548095 | 2660 | 2660 | 2660 | 2660 | 1102 |
| 396 | 20231024 | 122500 | 3339616775 | 2660 | 2665 | 2665 | 2660 | 14854 |
| 397 | 20231024 | 122400 | 3300031175 | 2665 | 2680 | 2680 | 2665 | 23501 |
| 398 | 20231024 | 122300 | 3237400995 | 2665 | 2670 | 2670 | 2665 | 1500 |
| 399 | 20231024 | 122200 | 3233400355 | 2670 | 2680 | 2680 | 2670 | 250 |
| 400 | 20231024 | 122100 | 3232730855 | 2685 | 2670 | 2685 | 2670 | 2421 |
| 401 | 20231024 | 122000 | 3226258790 | 2665 | 2665 | 2665 | 2665 | 1767 |
| 402 | 20231024 | 121900 | 3221549735 | 2665 | 2665 | 2665 | 2665 | 24 |
| 403 | 20231024 | 121800 | 3221485775 | 2660 | 2660 | 2660 | 2660 | 4 |
| 404 | 20231024 | 121700 | 3221475135 | 2660 | 2665 | 2665 | 2660 | 1288 |
| 405 | 20231024 | 121600 | 3218048530 | 2665 | 2665 | 2665 | 2665 | 217 |
| 406 | 20231024 | 121500 | 3217470225 | 2665 | 2665 | 2665 | 2665 | 300 |
| 407 | 20231024 | 121400 | 3216670725 | 2670 | 2665 | 2670 | 2665 | 100 |
| 408 | 20231024 | 121300 | 3216403775 | 2660 | 2660 | 2660 | 2660 | 122 |
| 409 | 20231024 | 121200 | 3216079255 | 2655 | 2655 | 2660 | 2650 | 1983 |
| 410 | 20231024 | 121100 | 3210816015 | 2655 | 2655 | 2660 | 2655 | 2883 |
| 411 | 20231024 | 121000 | 3203161600 | 2655 | 2665 | 2665 | 2655 | 6200 |
| 412 | 20231024 | 120900 | 3186668505 | 2665 | 2665 | 2665 | 2665 | 592 |
| 413 | 20231024 | 120800 | 3185090825 | 2665 | 2675 | 2675 | 2665 | 1114 |
| 414 | 20231024 | 120700 | 3182121785 | 2675 | 2675 | 2675 | 2675 | 10 |
| 415 | 20231024 | 120600 | 3182095035 | 2675 | 2665 | 2675 | 2665 | 2171 |
| 416 | 20231024 | 120500 | 3176309040 | 2665 | 2670 | 2670 | 2665 | 4115 |
| 417 | 20231024 | 120400 | 3165336330 | 2670 | 2680 | 2680 | 2670 | 496 |
| 418 | 20231024 | 120300 | 3164010340 | 2680 | 2670 | 2685 | 2670 | 162 |
| 419 | 20231024 | 120200 | 3163577635 | 2670 | 2670 | 2670 | 2670 | 300 |
| 420 | 20231024 | 120100 | 3162776635 | 2680 | 2675 | 2680 | 2670 | 1623 |
| 421 | 20231024 | 120000 | 3158433325 | 2675 | 2670 | 2680 | 2655 | 3429 |
| 422 | 20231024 | 115900 | 3149295935 | 2670 | 2685 | 2685 | 2670 | 2772 |
| 423 | 20231024 | 115800 | 3141867560 | 2685 | 2680 | 2685 | 2680 | 997 |
| 424 | 20231024 | 115700 | 3139191115 | 2685 | 2680 | 2685 | 2680 | 1524 |
| 425 | 20231024 | 115600 | 3135106425 | 2680 | 2680 | 2685 | 2680 | 1261 |
| 426 | 20231024 | 115500 | 3131725325 | 2695 | 2690 | 2695 | 2680 | 3176 |
| 427 | 20231024 | 115400 | 3123183920 | 2690 | 2695 | 2705 | 2690 | 6953 |
| 428 | 20231024 | 115300 | 3104397880 | 2695 | 2685 | 2705 | 2685 | 5890 |
| 429 | 20231024 | 115200 | 3088557265 | 2685 | 2680 | 2685 | 2655 | 11134 |
| 430 | 20231024 | 115100 | 3058828475 | 2680 | 2685 | 2695 | 2675 | 4780 |
| 431 | 20231024 | 115000 | 3046011655 | 2680 | 2695 | 2700 | 2680 | 8650 |
| 432 | 20231024 | 114900 | 3022781720 | 2695 | 2730 | 2730 | 2685 | 13278 |
| 433 | 20231024 | 114800 | 2986875600 | 2730 | 2730 | 2760 | 2715 | 15994 |
| 434 | 20231024 | 114700 | 2943045625 | 2730 | 2680 | 2740 | 2665 | 20342 |
| 435 | 20231024 | 114600 | 2888093345 | 2675 | 2670 | 2675 | 2665 | 537 |
| 436 | 20231024 | 114500 | 2886657190 | 2665 | 2685 | 2695 | 2660 | 13854 |
| 437 | 20231024 | 114400 | 2849645015 | 2695 | 2675 | 2695 | 2665 | 12135 |
| 438 | 20231024 | 114300 | 2817146140 | 2670 | 2665 | 2680 | 2665 | 4953 |
| 439 | 20231024 | 114200 | 2803919610 | 2665 | 2680 | 2685 | 2650 | 13103 |
| 440 | 20231024 | 114100 | 2769063275 | 2680 | 2695 | 2710 | 2655 | 33073 |
| 441 | 20231024 | 114000 | 2680440380 | 2695 | 2700 | 2720 | 2695 | 11941 |
| 442 | 20231024 | 113900 | 2648157965 | 2710 | 2710 | 2735 | 2690 | 25994 |
| 443 | 20231024 | 113800 | 2577862805 | 2710 | 2740 | 2770 | 2700 | 70097 |
| 444 | 20231024 | 113700 | 2387030940 | 2740 | 2745 | 2800 | 2740 | 116388 |
| 445 | 20231024 | 113600 | 2065027035 | 2840 | 2840 | 2840 | 2840 | 0 |
| 446 | 20231024 | 113500 | 2065027035 | 2840 | 2770 | 2840 | 2770 | 60404 |
| 447 | 20231024 | 113400 | 1894829585 | 2800 | 2635 | 2800 | 2635 | 75248 |
| 448 | 20231024 | 113300 | 1688901460 | 2640 | 2645 | 2645 | 2640 | 142 |
| 449 | 20231024 | 113200 | 1688526030 | 2645 | 2640 | 2645 | 2640 | 3707 |
| 450 | 20231024 | 113100 | 1678723785 | 2645 | 2630 | 2650 | 2630 | 12679 |
| 451 | 20231024 | 113000 | 1645243910 | 2635 | 2620 | 2635 | 2620 | 2998 |
| 452 | 20231024 | 112900 | 1637368370 | 2625 | 2625 | 2630 | 2625 | 575 |
| 453 | 20231024 | 112800 | 1635858990 | 2605 | 2610 | 2620 | 2605 | 4566 |
| 454 | 20231024 | 112700 | 1623936425 | 2610 | 2605 | 2610 | 2605 | 773 |
| 455 | 20231024 | 112600 | 1621920760 | 2605 | 2625 | 2625 | 2605 | 1607 |
| 456 | 20231024 | 112500 | 1617716980 | 2625 | 2630 | 2650 | 2625 | 6071 |
| 457 | 20231024 | 112400 | 1601705680 | 2630 | 2635 | 2650 | 2630 | 13992 |
| 458 | 20231024 | 112300 | 1564679350 | 2640 | 2610 | 2645 | 2600 | 9442 |
| 459 | 20231024 | 112200 | 1539838210 | 2600 | 2600 | 2615 | 2595 | 2707 |
| 460 | 20231024 | 112100 | 1532786330 | 2610 | 2600 | 2610 | 2590 | 2608 |
| 461 | 20231024 | 112000 | 1526008745 | 2600 | 2595 | 2600 | 2595 | 1300 |
| 462 | 20231024 | 111900 | 1522633745 | 2595 | 2600 | 2600 | 2595 | 890 |
| 463 | 20231024 | 111800 | 1520319770 | 2595 | 2585 | 2595 | 2585 | 402 |
| 464 | 20231024 | 111700 | 1519276590 | 2590 | 2585 | 2590 | 2585 | 916 |
| 465 | 20231024 | 111600 | 1516906070 | 2585 | 2585 | 2585 | 2585 | 16 |
| 466 | 20231024 | 111500 | 1516864710 | 2590 | 2590 | 2590 | 2590 | 3 |
| 467 | 20231024 | 111400 | 1516856940 | 2590 | 2590 | 2590 | 2590 | 1001 |
| 468 | 20231024 | 111300 | 1514264350 | 2585 | 2565 | 2585 | 2565 | 664 |
| 469 | 20231024 | 111200 | 1512552105 | 2565 | 2570 | 2580 | 2565 | 3882 |
| 470 | 20231024 | 111100 | 1502575925 | 2565 | 2590 | 2590 | 2560 | 4262 |
| 471 | 20231024 | 111000 | 1491610380 | 2600 | 2600 | 2600 | 2600 | 500 |
| 472 | 20231024 | 110900 | 1490310380 | 2600 | 2610 | 2620 | 2600 | 3195 |
| 473 | 20231024 | 110800 | 1481977850 | 2605 | 2590 | 2610 | 2590 | 2625 |
| 474 | 20231024 | 110700 | 1475152910 | 2585 | 2590 | 2595 | 2565 | 2330 |
| 475 | 20231024 | 110600 | 1469134560 | 2600 | 2595 | 2605 | 2595 | 3908 |
| 476 | 20231024 | 110500 | 1458963855 | 2595 | 2605 | 2615 | 2595 | 4818 |
| 477 | 20231024 | 110400 | 1446430305 | 2605 | 2625 | 2625 | 2605 | 3604 |
| 478 | 20231024 | 110300 | 1437024025 | 2625 | 2590 | 2625 | 2590 | 7588 |
| 479 | 20231024 | 110200 | 1417229790 | 2590 | 2580 | 2595 | 2575 | 2105 |
| 480 | 20231024 | 110100 | 1411797035 | 2580 | 2565 | 2580 | 2565 | 841 |
| 481 | 20231024 | 110000 | 1409639180 | 2565 | 2565 | 2565 | 2565 | 0 |
| 482 | 20231024 | 105900 | 1409639180 | 2565 | 2565 | 2565 | 2565 | 102 |
| 483 | 20231024 | 105800 | 1409377550 | 2570 | 2570 | 2570 | 2570 | 0 |
| 484 | 20231024 | 105700 | 1409377550 | 2570 | 2555 | 2570 | 2555 | 589 |
| 485 | 20231024 | 105600 | 1407872595 | 2555 | 2555 | 2555 | 2555 | 15 |
| 486 | 20231024 | 105500 | 1407834270 | 2550 | 2550 | 2550 | 2550 | 0 |
| 487 | 20231024 | 105400 | 1407834270 | 2550 | 2550 | 2550 | 2550 | 0 |
| 488 | 20231024 | 105300 | 1407834270 | 2550 | 2550 | 2550 | 2550 | 100 |
| 489 | 20231024 | 105200 | 1407579270 | 2550 | 2550 | 2550 | 2550 | 0 |
| 490 | 20231024 | 105100 | 1407579270 | 2550 | 2550 | 2550 | 2550 | 0 |
| 491 | 20231024 | 105000 | 1407579270 | 2550 | 2550 | 2550 | 2550 | 0 |
| 492 | 20231024 | 104900 | 1407579270 | 2550 | 2550 | 2550 | 2550 | 0 |
| 493 | 20231024 | 104800 | 1407579270 | 2550 | 2550 | 2550 | 2550 | 100 |
| 494 | 20231024 | 104700 | 1407324270 | 2550 | 2540 | 2550 | 2540 | 218 |
| 495 | 20231024 | 104600 | 1406769080 | 2535 | 2540 | 2545 | 2535 | 1387 |
| 496 | 20231024 | 104500 | 1403250060 | 2545 | 2545 | 2545 | 2545 | 328 |
| 497 | 20231024 | 104400 | 1402415300 | 2545 | 2555 | 2555 | 2545 | 1624 |
| 498 | 20231024 | 104300 | 1398273410 | 2560 | 2560 | 2560 | 2560 | 243 |
| 499 | 20231024 | 104200 | 1397651330 | 2565 | 2565 | 2565 | 2565 | 500 |
| 500 | 20231024 | 104100 | 1396368830 | 2560 | 2565 | 2565 | 2560 | 818 |
| 501 | 20231024 | 104000 | 1394274745 | 2550 | 2550 | 2550 | 2550 | 2000 |
| 502 | 20231024 | 103900 | 1389174745 | 2570 | 2570 | 2570 | 2570 | 0 |
| 503 | 20231024 | 103800 | 1389174745 | 2570 | 2570 | 2570 | 2570 | 0 |
| 504 | 20231024 | 103700 | 1389174745 | 2570 | 2570 | 2570 | 2545 | 1363 |
| 505 | 20231024 | 103600 | 1385696010 | 2560 | 2560 | 2575 | 2545 | 7882 |
| 506 | 20231024 | 103500 | 1365580160 | 2565 | 2570 | 2570 | 2560 | 3225 |
| 507 | 20231024 | 103400 | 1357305950 | 2570 | 2580 | 2580 | 2570 | 1387 |
| 508 | 20231024 | 103300 | 1353735495 | 2580 | 2580 | 2580 | 2570 | 2292 |
| 509 | 20231024 | 103200 | 1347831295 | 2585 | 2585 | 2585 | 2585 | 237 |
| 510 | 20231024 | 103100 | 1347218650 | 2590 | 2590 | 2590 | 2575 | 6999 |
| 511 | 20231024 | 103000 | 1329170170 | 2585 | 2585 | 2590 | 2585 | 28 |
| 512 | 20231024 | 102900 | 1329097785 | 2585 | 2590 | 2590 | 2580 | 4855 |
| 513 | 20231024 | 102800 | 1316554760 | 2580 | 2585 | 2600 | 2575 | 4272 |
| 514 | 20231024 | 102700 | 1305524795 | 2600 | 2635 | 2635 | 2590 | 4213 |
| 515 | 20231024 | 102600 | 1294548275 | 2635 | 2635 | 2635 | 2620 | 1915 |
| 516 | 20231024 | 102500 | 1289508155 | 2635 | 2605 | 2640 | 2605 | 5766 |
| 517 | 20231024 | 102400 | 1274383605 | 2610 | 2615 | 2625 | 2605 | 2746 |
| 518 | 20231024 | 102300 | 1267193070 | 2615 | 2600 | 2615 | 2600 | 1520 |
| 519 | 20231024 | 102200 | 1263235365 | 2585 | 2590 | 2605 | 2585 | 2785 |
| 520 | 20231024 | 102100 | 1256005490 | 2600 | 2600 | 2600 | 2590 | 1113 |
| 521 | 20231024 | 102000 | 1253120370 | 2610 | 2595 | 2620 | 2595 | 2098 |
| 522 | 20231024 | 101900 | 1247662255 | 2595 | 2600 | 2600 | 2590 | 3908 |
| 523 | 20231024 | 101800 | 1237518165 | 2605 | 2620 | 2620 | 2605 | 5842 |
| 524 | 20231024 | 101700 | 1222243420 | 2620 | 2615 | 2620 | 2615 | 2379 |
| 525 | 20231024 | 101600 | 1216013440 | 2620 | 2625 | 2625 | 2620 | 573 |
| 526 | 20231024 | 101500 | 1214511680 | 2625 | 2640 | 2640 | 2625 | 2480 |
| 527 | 20231024 | 101400 | 1207984020 | 2640 | 2645 | 2645 | 2635 | 4099 |
| 528 | 20231024 | 101300 | 1197168125 | 2640 | 2635 | 2645 | 2635 | 390 |
| 529 | 20231024 | 101200 | 1196136835 | 2645 | 2635 | 2645 | 2615 | 4988 |
| 530 | 20231024 | 101100 | 1182972080 | 2615 | 2625 | 2635 | 2615 | 4455 |
| 531 | 20231024 | 101000 | 1171268795 | 2635 | 2645 | 2645 | 2635 | 465 |
| 532 | 20231024 | 100900 | 1170041310 | 2645 | 2620 | 2645 | 2620 | 2418 |
| 533 | 20231024 | 100800 | 1163681300 | 2620 | 2630 | 2630 | 2620 | 352 |
| 534 | 20231024 | 100700 | 1162758740 | 2635 | 2610 | 2635 | 2610 | 6665 |
| 535 | 20231024 | 100600 | 1145279295 | 2615 | 2615 | 2615 | 2610 | 306 |
| 536 | 20231024 | 100500 | 1144479130 | 2620 | 2600 | 2620 | 2600 | 8535 |
| 537 | 20231024 | 100400 | 1122184080 | 2600 | 2595 | 2600 | 2595 | 400 |
| 538 | 20231024 | 100300 | 1121144635 | 2590 | 2580 | 2590 | 2580 | 2207 |
| 539 | 20231024 | 100200 | 1115444075 | 2600 | 2590 | 2600 | 2590 | 1500 |
| 540 | 20231024 | 100100 | 1111546775 | 2595 | 2585 | 2595 | 2585 | 400 |
| 541 | 20231024 | 100000 | 1110510875 | 2590 | 2570 | 2590 | 2570 | 804 |
| 542 | 20231024 | 095900 | 1108432750 | 2570 | 2580 | 2580 | 2570 | 936 |
| 543 | 20231024 | 095800 | 1106023195 | 2580 | 2580 | 2595 | 2580 | 1512 |
| 544 | 20231024 | 095700 | 1102119235 | 2600 | 2590 | 2600 | 2590 | 2405 |
| 545 | 20231024 | 095600 | 1095872935 | 2590 | 2580 | 2590 | 2580 | 1579 |
| 546 | 20231024 | 095500 | 1091792950 | 2580 | 2580 | 2580 | 2580 | 603 |
| 547 | 20231024 | 095400 | 1090237210 | 2575 | 2550 | 2575 | 2550 | 1797 |
| 548 | 20231024 | 095300 | 1085648615 | 2550 | 2550 | 2550 | 2550 | 60 |
| 549 | 20231024 | 095200 | 1085495615 | 2550 | 2550 | 2550 | 2540 | 1894 |
| 550 | 20231024 | 095100 | 1080678570 | 2550 | 2550 | 2550 | 2550 | 460 |
| 551 | 20231024 | 095000 | 1079505570 | 2560 | 2560 | 2560 | 2560 | 149 |
| 552 | 20231024 | 094900 | 1079124130 | 2560 | 2560 | 2560 | 2560 | 10 |
| 553 | 20231024 | 094800 | 1079098530 | 2560 | 2560 | 2560 | 2540 | 1112 |
| 554 | 20231024 | 094700 | 1076255165 | 2540 | 2540 | 2560 | 2535 | 1246 |
| 555 | 20231024 | 094600 | 1073094875 | 2530 | 2565 | 2565 | 2530 | 7503 |
| 556 | 20231024 | 094500 | 1053944480 | 2570 | 2560 | 2570 | 2560 | 283 |
| 557 | 20231024 | 094400 | 1053217200 | 2560 | 2575 | 2575 | 2560 | 6941 |
| 558 | 20231024 | 094300 | 1035397830 | 2585 | 2580 | 2585 | 2580 | 1775 |
| 559 | 20231024 | 094200 | 1030818090 | 2585 | 2590 | 2590 | 2585 | 2139 |
| 560 | 20231024 | 094100 | 1025287200 | 2595 | 2590 | 2600 | 2585 | 1633 |
| 561 | 20231024 | 094000 | 1021054730 | 2605 | 2605 | 2610 | 2595 | 2043 |
| 562 | 20231024 | 093900 | 1015742345 | 2595 | 2590 | 2610 | 2590 | 3611 |
| 563 | 20231024 | 093800 | 1006362295 | 2590 | 2590 | 2590 | 2590 | 6 |
| 564 | 20231024 | 093700 | 1006346755 | 2590 | 2585 | 2590 | 2585 | 163 |
| 565 | 20231024 | 093600 | 1005925250 | 2590 | 2590 | 2590 | 2585 | 1666 |
| 566 | 20231024 | 093500 | 1001612995 | 2590 | 2590 | 2600 | 2590 | 1201 |
| 567 | 20231024 | 093400 | 998496900 | 2590 | 2590 | 2590 | 2590 | 909 |
| 568 | 20231024 | 093300 | 996142590 | 2590 | 2605 | 2605 | 2590 | 1716 |
| 569 | 20231024 | 093200 | 991697080 | 2605 | 2600 | 2615 | 2590 | 2076 |
| 570 | 20231024 | 093100 | 986300230 | 2595 | 2610 | 2615 | 2595 | 1584 |
| 571 | 20231024 | 093000 | 982180430 | 2600 | 2595 | 2620 | 2590 | 3503 |
| 572 | 20231024 | 092900 | 973071800 | 2590 | 2580 | 2590 | 2580 | 1459 |
| 573 | 20231024 | 092800 | 969301560 | 2590 | 2590 | 2590 | 2590 | 376 |
| 574 | 20231024 | 092700 | 968327720 | 2580 | 2580 | 2585 | 2580 | 2019 |
| 575 | 20231024 | 092600 | 963117815 | 2585 | 2575 | 2585 | 2575 | 533 |
| 576 | 20231024 | 092500 | 961745330 | 2570 | 2585 | 2585 | 2570 | 2764 |
| 577 | 20231024 | 092400 | 954624000 | 2585 | 2595 | 2595 | 2580 | 2728 |
| 578 | 20231024 | 092300 | 947567125 | 2590 | 2595 | 2600 | 2590 | 712 |
| 579 | 20231024 | 092200 | 945720525 | 2595 | 2590 | 2600 | 2590 | 3380 |
| 580 | 20231024 | 092100 | 936956075 | 2590 | 2555 | 2590 | 2555 | 966 |
| 581 | 20231024 | 092000 | 934473055 | 2560 | 2555 | 2565 | 2555 | 3787 |
| 582 | 20231024 | 091900 | 924787695 | 2565 | 2560 | 2565 | 2555 | 1918 |
| 583 | 20231024 | 091800 | 919880730 | 2565 | 2565 | 2565 | 2560 | 6252 |
| 584 | 20231024 | 091700 | 903865805 | 2565 | 2575 | 2575 | 2560 | 7973 |
| 585 | 20231024 | 091600 | 883443385 | 2580 | 2580 | 2600 | 2565 | 6376 |
| 586 | 20231024 | 091500 | 867012825 | 2600 | 2585 | 2600 | 2575 | 7676 |
| 587 | 20231024 | 091400 | 847163165 | 2560 | 2560 | 2560 | 2560 | 0 |
| 588 | 20231024 | 091300 | 847163165 | 2560 | 2560 | 2560 | 2560 | 0 |
| 589 | 20231024 | 091200 | 847163165 | 2560 | 2600 | 2600 | 2560 | 7998 |
| 590 | 20231024 | 091100 | 826517160 | 2600 | 2605 | 2605 | 2580 | 11031 |
| 591 | 20231024 | 091000 | 797932550 | 2610 | 2620 | 2620 | 2605 | 6739 |
| 592 | 20231024 | 090900 | 780362750 | 2620 | 2640 | 2640 | 2600 | 7452 |
| 593 | 20231024 | 090800 | 760881875 | 2620 | 2625 | 2645 | 2620 | 8527 |
| 594 | 20231024 | 090700 | 738436985 | 2625 | 2640 | 2660 | 2625 | 10734 |
| 595 | 20231024 | 090600 | 710120655 | 2640 | 2620 | 2655 | 2620 | 12866 |
| 596 | 20231024 | 090500 | 676160505 | 2620 | 2710 | 2715 | 2615 | 40559 |
| 597 | 20231024 | 090400 | 569100425 | 2710 | 2760 | 2760 | 2675 | 20100 |
| 598 | 20231024 | 090300 | 514604125 | 2760 | 2720 | 2790 | 2665 | 46319 |
| 599 | 20231024 | 090200 | 388552820 | 2720 | 2840 | 2840 | 2655 | 89277 |
| 600 | 20231024 | 090100 | 137993505 | 2770 | 2770 | 2770 | 2770 | 0 |
| 601 | 20231024 | 090000 | 137993505 | 2770 | 2575 | 2770 | 2575 | 52025 |