30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 190500 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 22703 |
| 3 | 20231205 | 190400 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 4 | 20231205 | 190300 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 5 | 20231205 | 190200 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 6 | 20231205 | 190100 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 7 | 20231205 | 190000 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 8 | 20231205 | 185900 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 9 | 20231205 | 185800 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 10 | 20231205 | 185700 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 11 | 20231205 | 185600 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 12 | 20231205 | 185500 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 13 | 20231205 | 185400 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 14 | 20231205 | 185300 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 15 | 20231205 | 185200 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 16 | 20231205 | 185100 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 17 | 20231205 | 185000 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 18 | 20231205 | 184900 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 19 | 20231205 | 184800 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 20 | 20231205 | 184700 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 21 | 20231205 | 184600 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 22 | 20231205 | 184500 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 23 | 20231205 | 184400 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 24 | 20231205 | 184300 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 25 | 20231205 | 184200 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 26 | 20231205 | 184100 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 27 | 20231205 | 184000 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 28 | 20231205 | 183900 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 29 | 20231205 | 183800 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 30 | 20231205 | 183700 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 31 | 20231205 | 183600 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 32 | 20231205 | 183500 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 22703 |
| 33 | 20231205 | 183400 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 34 | 20231205 | 183300 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 35 | 20231205 | 183200 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 36 | 20231205 | 183100 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 37 | 20231205 | 183000 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 38 | 20231205 | 182900 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 39 | 20231205 | 182800 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 40 | 20231205 | 182700 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 41 | 20231205 | 182600 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 42 | 20231205 | 182500 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 43 | 20231205 | 182400 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 44 | 20231205 | 182300 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 45 | 20231205 | 182200 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 46 | 20231205 | 182100 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 47 | 20231205 | 182000 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 48 | 20231205 | 181900 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 49 | 20231205 | 181800 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 50 | 20231205 | 181700 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 51 | 20231205 | 181600 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 52 | 20231205 | 181500 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 53 | 20231205 | 181400 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 54 | 20231205 | 181300 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 55 | 20231205 | 181200 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 56 | 20231205 | 181100 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 57 | 20231205 | 181000 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 58 | 20231205 | 180900 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 59 | 20231205 | 180800 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 60 | 20231205 | 180700 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 61 | 20231205 | 180600 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 62 | 20231205 | 180500 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 22703 |
| 63 | 20231205 | 180400 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 64 | 20231205 | 180300 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 65 | 20231205 | 180200 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 66 | 20231205 | 180100 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 67 | 20231205 | 180000 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 68 | 20231205 | 175900 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 69 | 20231205 | 175800 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 70 | 20231205 | 175700 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 71 | 20231205 | 175600 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 72 | 20231205 | 175500 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 73 | 20231205 | 175400 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 74 | 20231205 | 175300 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 75 | 20231205 | 175200 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 76 | 20231205 | 175100 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 77 | 20231205 | 175000 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 78 | 20231205 | 174900 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 79 | 20231205 | 174800 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 80 | 20231205 | 174700 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 81 | 20231205 | 174600 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 82 | 20231205 | 174500 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 83 | 20231205 | 174400 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 84 | 20231205 | 174300 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 85 | 20231205 | 174200 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 86 | 20231205 | 174100 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 87 | 20231205 | 174000 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 88 | 20231205 | 173900 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 89 | 20231205 | 173800 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 90 | 20231205 | 173700 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 91 | 20231205 | 173600 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 92 | 20231205 | 173500 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 22703 |
| 93 | 20231205 | 173400 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 94 | 20231205 | 173300 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 95 | 20231205 | 173200 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 96 | 20231205 | 173100 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 97 | 20231205 | 173000 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 98 | 20231205 | 172900 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 99 | 20231205 | 172800 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 100 | 20231205 | 172700 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 101 | 20231205 | 172600 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 102 | 20231205 | 172500 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 103 | 20231205 | 172400 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 104 | 20231205 | 172300 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 105 | 20231205 | 172200 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 106 | 20231205 | 172100 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 107 | 20231205 | 172000 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 108 | 20231205 | 171900 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 109 | 20231205 | 171800 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 110 | 20231205 | 171700 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 111 | 20231205 | 171600 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 112 | 20231205 | 171500 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 113 | 20231205 | 171400 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 114 | 20231205 | 171300 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 115 | 20231205 | 171200 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 116 | 20231205 | 171100 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 117 | 20231205 | 171000 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 118 | 20231205 | 170900 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 119 | 20231205 | 170800 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 120 | 20231205 | 170700 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 121 | 20231205 | 170600 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 122 | 20231205 | 170500 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 22703 |
| 123 | 20231205 | 170400 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 124 | 20231205 | 170300 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 125 | 20231205 | 170200 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 126 | 20231205 | 170100 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 127 | 20231205 | 170000 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 128 | 20231205 | 165900 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 129 | 20231205 | 165800 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 130 | 20231205 | 165700 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 131 | 20231205 | 165600 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 132 | 20231205 | 165500 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 133 | 20231205 | 165400 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 134 | 20231205 | 165300 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 135 | 20231205 | 165200 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 136 | 20231205 | 165100 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 137 | 20231205 | 165000 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 138 | 20231205 | 164900 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 139 | 20231205 | 164800 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 140 | 20231205 | 164700 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 141 | 20231205 | 164600 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 142 | 20231205 | 164500 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 143 | 20231205 | 164400 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 144 | 20231205 | 164300 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 145 | 20231205 | 164200 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 146 | 20231205 | 164100 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 147 | 20231205 | 164000 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 148 | 20231205 | 163900 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 149 | 20231205 | 163800 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 150 | 20231205 | 163700 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 151 | 20231205 | 163600 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 152 | 20231205 | 163500 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 22703 |
| 153 | 20231205 | 163400 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 154 | 20231205 | 163300 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 155 | 20231205 | 163200 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 156 | 20231205 | 163100 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 157 | 20231205 | 163000 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 158 | 20231205 | 162900 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 159 | 20231205 | 162800 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 160 | 20231205 | 162700 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 161 | 20231205 | 162600 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 162 | 20231205 | 162500 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 163 | 20231205 | 162400 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 164 | 20231205 | 162300 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 165 | 20231205 | 162200 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 166 | 20231205 | 162100 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 167 | 20231205 | 162000 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 168 | 20231205 | 161900 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 169 | 20231205 | 161800 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 170 | 20231205 | 161700 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 171 | 20231205 | 161600 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 172 | 20231205 | 161500 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 173 | 20231205 | 161400 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 174 | 20231205 | 161300 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 175 | 20231205 | 161200 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 176 | 20231205 | 161100 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 177 | 20231205 | 161000 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 178 | 20231205 | 160900 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 179 | 20231205 | 160800 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 180 | 20231205 | 160700 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 181 | 20231205 | 160600 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 182 | 20231205 | 160500 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 22703 |
| 183 | 20231205 | 160400 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 184 | 20231205 | 160300 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 185 | 20231205 | 160200 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 186 | 20231205 | 160100 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 187 | 20231205 | 160000 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 188 | 20231205 | 155900 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 189 | 20231205 | 155800 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 190 | 20231205 | 155700 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 191 | 20231205 | 155600 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 192 | 20231205 | 155500 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 193 | 20231205 | 155400 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 194 | 20231205 | 155300 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 195 | 20231205 | 155200 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 196 | 20231205 | 155100 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 197 | 20231205 | 155000 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 198 | 20231205 | 154900 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 199 | 20231205 | 154800 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 200 | 20231205 | 154700 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 201 | 20231205 | 154600 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 202 | 20231205 | 154500 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 203 | 20231205 | 154400 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 204 | 20231205 | 154300 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 205 | 20231205 | 154200 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 206 | 20231205 | 154100 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 207 | 20231205 | 154000 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 208 | 20231205 | 153900 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 209 | 20231205 | 153800 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 210 | 20231205 | 153700 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 211 | 20231205 | 153600 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 212 | 20231205 | 153500 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 22703 |
| 213 | 20231205 | 153400 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 214 | 20231205 | 153300 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 215 | 20231205 | 153200 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 216 | 20231205 | 153100 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 0 |
| 217 | 20231205 | 153000 | 4561236565 | 3025 | 3025 | 3025 | 3025 | 22703 |
| 218 | 20231205 | 152900 | 4492559990 | 3035 | 3035 | 3035 | 3035 | 0 |
| 219 | 20231205 | 152800 | 4492559990 | 3035 | 3035 | 3035 | 3035 | 0 |
| 220 | 20231205 | 152700 | 4492559990 | 3035 | 3035 | 3035 | 3035 | 0 |
| 221 | 20231205 | 152600 | 4492559990 | 3035 | 3035 | 3035 | 3035 | 0 |
| 222 | 20231205 | 152500 | 4492559990 | 3035 | 3035 | 3035 | 3035 | 0 |
| 223 | 20231205 | 152400 | 4492559990 | 3035 | 3035 | 3035 | 3035 | 0 |
| 224 | 20231205 | 152300 | 4492559990 | 3035 | 3035 | 3035 | 3035 | 0 |
| 225 | 20231205 | 152200 | 4492559990 | 3035 | 3035 | 3035 | 3035 | 0 |
| 226 | 20231205 | 152100 | 4492559990 | 3035 | 3035 | 3035 | 3035 | 0 |
| 227 | 20231205 | 152000 | 4492559990 | 3035 | 3035 | 3035 | 3035 | 0 |
| 228 | 20231205 | 151900 | 4492559990 | 3035 | 3035 | 3040 | 3030 | 8906 |
| 229 | 20231205 | 151800 | 4465532295 | 3035 | 3020 | 3035 | 3020 | 5685 |
| 230 | 20231205 | 151700 | 4448286925 | 3030 | 3020 | 3030 | 3020 | 1148 |
| 231 | 20231205 | 151600 | 4444818995 | 3020 | 3030 | 3035 | 3010 | 3079 |
| 232 | 20231205 | 151500 | 4435510965 | 3020 | 3025 | 3035 | 3020 | 5333 |
| 233 | 20231205 | 151400 | 4419398845 | 3025 | 3040 | 3045 | 3020 | 15902 |
| 234 | 20231205 | 151300 | 4371225470 | 3040 | 3040 | 3045 | 3030 | 7278 |
| 235 | 20231205 | 151200 | 4349141935 | 3040 | 3040 | 3045 | 3030 | 7946 |
| 236 | 20231205 | 151100 | 4324995795 | 3045 | 3040 | 3045 | 3030 | 8686 |
| 237 | 20231205 | 151000 | 4298617455 | 3040 | 3040 | 3040 | 3025 | 10824 |
| 238 | 20231205 | 150900 | 4265816340 | 3040 | 3035 | 3040 | 3020 | 14226 |
| 239 | 20231205 | 150800 | 4222702505 | 3035 | 3025 | 3050 | 3025 | 15877 |
| 240 | 20231205 | 150700 | 4174403850 | 2995 | 2985 | 3030 | 2985 | 8917 |
| 241 | 20231205 | 150600 | 4147552735 | 2985 | 2985 | 2985 | 2985 | 650 |
| 242 | 20231205 | 150500 | 4145612485 | 2985 | 2980 | 2985 | 2980 | 1775 |
| 243 | 20231205 | 150400 | 4140316610 | 2980 | 2980 | 2980 | 2975 | 3823 |
| 244 | 20231205 | 150300 | 4128924350 | 2985 | 2970 | 2990 | 2970 | 5242 |
| 245 | 20231205 | 150200 | 4113307965 | 2970 | 2975 | 2975 | 2970 | 2173 |
| 246 | 20231205 | 150100 | 4106850205 | 2975 | 2970 | 2975 | 2970 | 2807 |
| 247 | 20231205 | 150000 | 4098501430 | 2970 | 2975 | 2975 | 2970 | 1168 |
| 248 | 20231205 | 145900 | 4095028130 | 2980 | 2975 | 2980 | 2975 | 473 |
| 249 | 20231205 | 145800 | 4093619955 | 2980 | 2975 | 2980 | 2975 | 429 |
| 250 | 20231205 | 145700 | 4092343150 | 2975 | 2975 | 2980 | 2970 | 3035 |
| 251 | 20231205 | 145600 | 4083314405 | 2975 | 2975 | 2980 | 2970 | 1783 |
| 252 | 20231205 | 145500 | 4078010050 | 2975 | 2980 | 2980 | 2970 | 3149 |
| 253 | 20231205 | 145400 | 4068636690 | 2980 | 2990 | 2990 | 2980 | 4331 |
| 254 | 20231205 | 145300 | 4055725720 | 2990 | 2980 | 2990 | 2980 | 4226 |
| 255 | 20231205 | 145200 | 4043110790 | 2985 | 2980 | 2985 | 2980 | 439 |
| 256 | 20231205 | 145100 | 4041800555 | 2985 | 2985 | 2995 | 2985 | 148 |
| 257 | 20231205 | 145000 | 4041358765 | 2980 | 2980 | 2980 | 2975 | 4620 |
| 258 | 20231205 | 144900 | 4027599345 | 2980 | 2985 | 2995 | 2980 | 6737 |
| 259 | 20231205 | 144800 | 4007511470 | 2985 | 2995 | 3000 | 2985 | 13782 |
| 260 | 20231205 | 144700 | 3966300220 | 3000 | 2995 | 3000 | 2995 | 3897 |
| 261 | 20231205 | 144600 | 3954621230 | 3000 | 3000 | 3000 | 2995 | 115 |
| 262 | 20231205 | 144500 | 3954276410 | 3000 | 3010 | 3010 | 3000 | 8030 |
| 263 | 20231205 | 144400 | 3930186400 | 3005 | 3005 | 3010 | 3000 | 496 |
| 264 | 20231205 | 144300 | 3928696075 | 3005 | 3010 | 3010 | 3005 | 1538 |
| 265 | 20231205 | 144200 | 3924074380 | 3010 | 3005 | 3010 | 3005 | 141 |
| 266 | 20231205 | 144100 | 3923650175 | 3015 | 3005 | 3015 | 3005 | 67 |
| 267 | 20231205 | 144000 | 3923448830 | 3015 | 3005 | 3015 | 3000 | 1233 |
| 268 | 20231205 | 143900 | 3919747245 | 3005 | 3005 | 3005 | 3005 | 1061 |
| 269 | 20231205 | 143800 | 3916558940 | 3005 | 3015 | 3015 | 3005 | 259 |
| 270 | 20231205 | 143700 | 3915779415 | 3015 | 3005 | 3015 | 3005 | 37 |
| 271 | 20231205 | 143600 | 3915668220 | 3015 | 3005 | 3015 | 3005 | 186 |
| 272 | 20231205 | 143500 | 3915107905 | 3005 | 3005 | 3005 | 3000 | 215 |
| 273 | 20231205 | 143400 | 3914462010 | 3005 | 3015 | 3015 | 3005 | 97 |
| 274 | 20231205 | 143300 | 3914170515 | 3020 | 3005 | 3020 | 3000 | 904 |
| 275 | 20231205 | 143200 | 3911455825 | 3005 | 3000 | 3005 | 3000 | 4708 |
| 276 | 20231205 | 143100 | 3897308465 | 3005 | 2995 | 3005 | 2995 | 536 |
| 277 | 20231205 | 143000 | 3895698495 | 2995 | 3000 | 3000 | 2995 | 2570 |
| 278 | 20231205 | 142900 | 3887989250 | 2995 | 3000 | 3005 | 2995 | 3289 |
| 279 | 20231205 | 142800 | 3878121075 | 3000 | 3000 | 3000 | 3000 | 2491 |
| 280 | 20231205 | 142700 | 3870648075 | 3000 | 3005 | 3005 | 2995 | 1922 |
| 281 | 20231205 | 142600 | 3864879830 | 3005 | 3000 | 3005 | 2995 | 1703 |
| 282 | 20231205 | 142500 | 3859770910 | 3000 | 3000 | 3000 | 2995 | 2257 |
| 283 | 20231205 | 142400 | 3853004990 | 3000 | 3000 | 3005 | 2995 | 572 |
| 284 | 20231205 | 142300 | 3851289145 | 3000 | 3000 | 3000 | 2995 | 457 |
| 285 | 20231205 | 142200 | 3849918325 | 2995 | 3005 | 3005 | 2995 | 1141 |
| 286 | 20231205 | 142100 | 3846501010 | 3000 | 2990 | 3000 | 2990 | 4443 |
| 287 | 20231205 | 142000 | 3833189400 | 2990 | 2995 | 2995 | 2990 | 4415 |
| 288 | 20231205 | 141900 | 3819988025 | 2995 | 3010 | 3010 | 2995 | 30942 |
| 289 | 20231205 | 141800 | 3727099580 | 3010 | 3015 | 3015 | 3010 | 943 |
| 290 | 20231205 | 141700 | 3724256615 | 3020 | 3020 | 3020 | 3010 | 861 |
| 291 | 20231205 | 141600 | 3721656905 | 3010 | 3020 | 3020 | 3010 | 1557 |
| 292 | 20231205 | 141500 | 3716970325 | 3010 | 3015 | 3015 | 3010 | 5745 |
| 293 | 20231205 | 141400 | 3699675305 | 3010 | 3030 | 3030 | 3010 | 2576 |
| 294 | 20231205 | 141300 | 3691907330 | 3025 | 3015 | 3025 | 3015 | 1990 |
| 295 | 20231205 | 141200 | 3685902300 | 3020 | 3020 | 3020 | 3020 | 91 |
| 296 | 20231205 | 141100 | 3685627480 | 3020 | 3015 | 3020 | 3015 | 545 |
| 297 | 20231205 | 141000 | 3683981780 | 3020 | 3015 | 3020 | 3015 | 2816 |
| 298 | 20231205 | 140900 | 3675491535 | 3010 | 3015 | 3015 | 3010 | 156 |
| 299 | 20231205 | 140800 | 3675021875 | 3015 | 3015 | 3015 | 3010 | 1392 |
| 300 | 20231205 | 140700 | 3670825535 | 3020 | 3020 | 3020 | 3015 | 7754 |
| 301 | 20231205 | 140600 | 3647436590 | 3020 | 3020 | 3020 | 3020 | 270 |
| 302 | 20231205 | 140500 | 3646621190 | 3030 | 3020 | 3030 | 3020 | 402 |
| 303 | 20231205 | 140400 | 3645407100 | 3020 | 3020 | 3030 | 3015 | 1961 |
| 304 | 20231205 | 140300 | 3639480390 | 3020 | 3030 | 3030 | 3020 | 1340 |
| 305 | 20231205 | 140200 | 3635433550 | 3020 | 3020 | 3025 | 3020 | 4606 |
| 306 | 20231205 | 140100 | 3621515715 | 3025 | 3025 | 3025 | 3025 | 7134 |
| 307 | 20231205 | 140000 | 3599935365 | 3025 | 3030 | 3030 | 3025 | 116 |
| 308 | 20231205 | 135900 | 3599584065 | 3025 | 3025 | 3025 | 3025 | 1526 |
| 309 | 20231205 | 135800 | 3594967915 | 3025 | 3025 | 3025 | 3025 | 635 |
| 310 | 20231205 | 135700 | 3593047040 | 3025 | 3035 | 3035 | 3025 | 37 |
| 311 | 20231205 | 135600 | 3592935105 | 3030 | 3025 | 3030 | 3020 | 840 |
| 312 | 20231205 | 135500 | 3590394255 | 3020 | 3025 | 3035 | 3020 | 2310 |
| 313 | 20231205 | 135400 | 3583402185 | 3025 | 3025 | 3025 | 3025 | 37 |
| 314 | 20231205 | 135300 | 3583290260 | 3025 | 3025 | 3025 | 3025 | 36 |
| 315 | 20231205 | 135200 | 3583181360 | 3030 | 3035 | 3035 | 3030 | 1364 |
| 316 | 20231205 | 135100 | 3579048410 | 3035 | 3035 | 3035 | 3035 | 670 |
| 317 | 20231205 | 135000 | 3577014960 | 3035 | 3040 | 3040 | 3035 | 897 |
| 318 | 20231205 | 134900 | 3574290700 | 3040 | 3040 | 3040 | 3040 | 46 |
| 319 | 20231205 | 134800 | 3574150860 | 3045 | 3040 | 3045 | 3040 | 740 |
| 320 | 20231205 | 134700 | 3571900860 | 3045 | 3045 | 3045 | 3045 | 545 |
| 321 | 20231205 | 134600 | 3570241335 | 3055 | 3045 | 3055 | 3045 | 49 |
| 322 | 20231205 | 134500 | 3570092000 | 3045 | 3045 | 3045 | 3040 | 379 |
| 323 | 20231205 | 134400 | 3568938130 | 3045 | 3050 | 3050 | 3040 | 1240 |
| 324 | 20231205 | 134300 | 3565160005 | 3050 | 3040 | 3050 | 3040 | 630 |
| 325 | 20231205 | 134200 | 3563243805 | 3050 | 3050 | 3050 | 3040 | 261 |
| 326 | 20231205 | 134100 | 3562448050 | 3045 | 3050 | 3050 | 3045 | 351 |
| 327 | 20231205 | 134000 | 3561378750 | 3040 | 3050 | 3050 | 3040 | 52 |
| 328 | 20231205 | 133900 | 3561220550 | 3035 | 3045 | 3050 | 3035 | 1502 |
| 329 | 20231205 | 133800 | 3556643985 | 3035 | 3045 | 3045 | 3035 | 1652 |
| 330 | 20231205 | 133700 | 3551626015 | 3045 | 3040 | 3045 | 3035 | 2149 |
| 331 | 20231205 | 133600 | 3545090975 | 3040 | 3040 | 3040 | 3035 | 456 |
| 332 | 20231205 | 133500 | 3543706165 | 3040 | 3035 | 3040 | 3035 | 68 |
| 333 | 20231205 | 133400 | 3543499780 | 3035 | 3040 | 3040 | 3020 | 432 |
| 334 | 20231205 | 133300 | 3542188495 | 3015 | 3025 | 3040 | 3015 | 5852 |
| 335 | 20231205 | 133200 | 3524527570 | 3035 | 3040 | 3040 | 3035 | 31 |
| 336 | 20231205 | 133100 | 3524433480 | 3025 | 3025 | 3025 | 3025 | 36 |
| 337 | 20231205 | 133000 | 3524324580 | 3025 | 3020 | 3030 | 3020 | 1864 |
| 338 | 20231205 | 132900 | 3518686510 | 3025 | 3025 | 3025 | 3020 | 817 |
| 339 | 20231205 | 132800 | 3516215665 | 3025 | 3040 | 3040 | 3025 | 196 |
| 340 | 20231205 | 132700 | 3515622750 | 3025 | 3025 | 3025 | 3025 | 36 |
| 341 | 20231205 | 132600 | 3515513850 | 3045 | 3025 | 3045 | 3025 | 43 |
| 342 | 20231205 | 132500 | 3515383755 | 3025 | 3025 | 3025 | 3020 | 1779 |
| 343 | 20231205 | 132400 | 3510004780 | 3025 | 3025 | 3035 | 3025 | 164 |
| 344 | 20231205 | 132300 | 3509508640 | 3020 | 3030 | 3045 | 3020 | 8043 |
| 345 | 20231205 | 132200 | 3485189670 | 3030 | 3045 | 3045 | 3030 | 2175 |
| 346 | 20231205 | 132100 | 3478597215 | 3035 | 3035 | 3045 | 3035 | 1669 |
| 347 | 20231205 | 132000 | 3473522055 | 3035 | 3035 | 3035 | 3035 | 76 |
| 348 | 20231205 | 131900 | 3473291395 | 3045 | 3050 | 3050 | 3035 | 42 |
| 349 | 20231205 | 131800 | 3473163840 | 3050 | 3040 | 3050 | 3035 | 1589 |
| 350 | 20231205 | 131700 | 3468337710 | 3040 | 3050 | 3050 | 3040 | 1144 |
| 351 | 20231205 | 131600 | 3464858205 | 3050 | 3055 | 3055 | 3050 | 2109 |
| 352 | 20231205 | 131500 | 3458425125 | 3055 | 3055 | 3065 | 3055 | 228 |
| 353 | 20231205 | 131400 | 3457728045 | 3065 | 3055 | 3065 | 3055 | 633 |
| 354 | 20231205 | 131300 | 3455794220 | 3060 | 3050 | 3065 | 3050 | 385 |
| 355 | 20231205 | 131200 | 3454618180 | 3050 | 3055 | 3055 | 3050 | 4338 |
| 356 | 20231205 | 131100 | 3441384875 | 3055 | 3050 | 3075 | 3050 | 222 |
| 357 | 20231205 | 131000 | 3440706710 | 3075 | 3060 | 3075 | 3050 | 373 |
| 358 | 20231205 | 130900 | 3439568530 | 3060 | 3050 | 3060 | 3050 | 1027 |
| 359 | 20231205 | 130800 | 3436430970 | 3055 | 3055 | 3055 | 3050 | 1320 |
| 360 | 20231205 | 130700 | 3432401055 | 3055 | 3065 | 3070 | 3055 | 1990 |
| 361 | 20231205 | 130600 | 3426320225 | 3055 | 3045 | 3070 | 3045 | 3044 |
| 362 | 20231205 | 130500 | 3417050945 | 3045 | 3060 | 3060 | 3045 | 427 |
| 363 | 20231205 | 130400 | 3415748555 | 3065 | 3055 | 3065 | 3055 | 91 |
| 364 | 20231205 | 130300 | 3415470540 | 3060 | 3055 | 3065 | 3055 | 4498 |
| 365 | 20231205 | 130200 | 3401690130 | 3055 | 3050 | 3055 | 3050 | 128 |
| 366 | 20231205 | 130100 | 3401299720 | 3060 | 3060 | 3060 | 3045 | 612 |
| 367 | 20231205 | 130000 | 3399432205 | 3060 | 3060 | 3060 | 3040 | 39 |
| 368 | 20231205 | 125900 | 3399313600 | 3040 | 3050 | 3055 | 3040 | 723 |
| 369 | 20231205 | 125800 | 3397113815 | 3045 | 3040 | 3045 | 3040 | 77 |
| 370 | 20231205 | 125700 | 3396879545 | 3045 | 3040 | 3045 | 3035 | 209 |
| 371 | 20231205 | 125600 | 3396243275 | 3040 | 3040 | 3040 | 3040 | 36 |
| 372 | 20231205 | 125500 | 3396133835 | 3030 | 3040 | 3040 | 3030 | 2895 |
| 373 | 20231205 | 125400 | 3387355765 | 3045 | 3040 | 3045 | 3020 | 3747 |
| 374 | 20231205 | 125300 | 3376034240 | 3025 | 3040 | 3040 | 3025 | 794 |
| 375 | 20231205 | 125200 | 3373631700 | 3025 | 3040 | 3045 | 3025 | 3067 |
| 376 | 20231205 | 125100 | 3364350830 | 3045 | 3020 | 3045 | 3020 | 2914 |
| 377 | 20231205 | 125000 | 3355512250 | 3040 | 3040 | 3040 | 3015 | 4867 |
| 378 | 20231205 | 124900 | 3340814355 | 3020 | 3045 | 3045 | 3020 | 2197 |
| 379 | 20231205 | 124800 | 3334163125 | 3045 | 3030 | 3045 | 3030 | 4063 |
| 380 | 20231205 | 124700 | 3321847660 | 3045 | 3045 | 3045 | 3030 | 5665 |
| 381 | 20231205 | 124600 | 3304652790 | 3050 | 3050 | 3055 | 3045 | 1014 |
| 382 | 20231205 | 124500 | 3301562285 | 3055 | 3050 | 3055 | 3045 | 918 |
| 383 | 20231205 | 124400 | 3298765235 | 3050 | 3050 | 3055 | 3050 | 726 |
| 384 | 20231205 | 124300 | 3296550925 | 3050 | 3050 | 3055 | 3050 | 40 |
| 385 | 20231205 | 124200 | 3296428920 | 3035 | 3055 | 3060 | 3030 | 30605 |
| 386 | 20231205 | 124100 | 3203353870 | 3060 | 3055 | 3060 | 3055 | 57 |
| 387 | 20231205 | 124000 | 3203179730 | 3060 | 3060 | 3060 | 3055 | 1746 |
| 388 | 20231205 | 123900 | 3197838650 | 3060 | 3055 | 3060 | 3050 | 680 |
| 389 | 20231205 | 123800 | 3195761460 | 3050 | 3055 | 3060 | 3040 | 20663 |
| 390 | 20231205 | 123700 | 3132746530 | 3055 | 3060 | 3060 | 3055 | 3186 |
| 391 | 20231205 | 123600 | 3123000585 | 3060 | 3060 | 3065 | 3060 | 2848 |
| 392 | 20231205 | 123500 | 3114282175 | 3060 | 3060 | 3070 | 3060 | 2671 |
| 393 | 20231205 | 123400 | 3106106140 | 3060 | 3060 | 3070 | 3060 | 6105 |
| 394 | 20231205 | 123300 | 3087424820 | 3060 | 3065 | 3065 | 3060 | 6513 |
| 395 | 20231205 | 123200 | 3067471865 | 3070 | 3080 | 3085 | 3070 | 6848 |
| 396 | 20231205 | 123100 | 3046442780 | 3075 | 3075 | 3090 | 3070 | 6780 |
| 397 | 20231205 | 123000 | 3025568085 | 3080 | 3080 | 3085 | 3080 | 2110 |
| 398 | 20231205 | 122900 | 3019069280 | 3080 | 3080 | 3085 | 3070 | 2082 |
| 399 | 20231205 | 122800 | 3012666770 | 3080 | 3075 | 3080 | 3075 | 818 |
| 400 | 20231205 | 122700 | 3010148270 | 3080 | 3080 | 3080 | 3080 | 1203 |
| 401 | 20231205 | 122600 | 3006443030 | 3080 | 3080 | 3080 | 3080 | 1036 |
| 402 | 20231205 | 122500 | 3003252150 | 3085 | 3085 | 3085 | 3085 | 153 |
| 403 | 20231205 | 122400 | 3002780145 | 3085 | 3080 | 3085 | 3080 | 213 |
| 404 | 20231205 | 122300 | 3002123720 | 3080 | 3080 | 3090 | 3080 | 210 |
| 405 | 20231205 | 122200 | 3001475500 | 3080 | 3080 | 3090 | 3080 | 1097 |
| 406 | 20231205 | 122100 | 2998086740 | 3080 | 3080 | 3080 | 3075 | 1609 |
| 407 | 20231205 | 122000 | 2993132950 | 3075 | 3075 | 3080 | 3075 | 951 |
| 408 | 20231205 | 121900 | 2990208175 | 3075 | 3075 | 3080 | 3075 | 2091 |
| 409 | 20231205 | 121800 | 2983775775 | 3075 | 3075 | 3075 | 3075 | 2137 |
| 410 | 20231205 | 121700 | 2977204500 | 3075 | 3085 | 3085 | 3075 | 4899 |
| 411 | 20231205 | 121600 | 2962111735 | 3090 | 3085 | 3095 | 3085 | 3154 |
| 412 | 20231205 | 121500 | 2952381130 | 3090 | 3085 | 3095 | 3085 | 4489 |
| 413 | 20231205 | 121400 | 2938521295 | 3080 | 3085 | 3085 | 3080 | 1205 |
| 414 | 20231205 | 121300 | 2934809860 | 3080 | 3090 | 3095 | 3080 | 11405 |
| 415 | 20231205 | 121200 | 2899622010 | 3090 | 3095 | 3095 | 3090 | 1040 |
| 416 | 20231205 | 121100 | 2896408390 | 3095 | 3100 | 3100 | 3090 | 2321 |
| 417 | 20231205 | 121000 | 2889225635 | 3095 | 3095 | 3100 | 3095 | 64 |
| 418 | 20231205 | 120900 | 2889027540 | 3095 | 3090 | 3095 | 3090 | 282 |
| 419 | 20231205 | 120800 | 2888155135 | 3090 | 3090 | 3095 | 3090 | 946 |
| 420 | 20231205 | 120700 | 2885231495 | 3090 | 3095 | 3095 | 3090 | 1054 |
| 421 | 20231205 | 120600 | 2881971605 | 3095 | 3095 | 3115 | 3090 | 11540 |
| 422 | 20231205 | 120500 | 2846285845 | 3095 | 3095 | 3100 | 3095 | 167 |
| 423 | 20231205 | 120400 | 2845768580 | 3095 | 3100 | 3100 | 3090 | 9305 |
| 424 | 20231205 | 120300 | 2816962645 | 3100 | 3100 | 3100 | 3100 | 6387 |
| 425 | 20231205 | 120200 | 2797162945 | 3100 | 3100 | 3100 | 3100 | 36 |
| 426 | 20231205 | 120100 | 2797051345 | 3100 | 3105 | 3105 | 3100 | 1036 |
| 427 | 20231205 | 120000 | 2793834745 | 3105 | 3105 | 3110 | 3100 | 516 |
| 428 | 20231205 | 115900 | 2792232645 | 3105 | 3105 | 3105 | 3105 | 5432 |
| 429 | 20231205 | 115800 | 2775366285 | 3105 | 3110 | 3110 | 3105 | 836 |
| 430 | 20231205 | 115700 | 2772769005 | 3115 | 3105 | 3115 | 3105 | 46 |
| 431 | 20231205 | 115600 | 2772626075 | 3105 | 3105 | 3105 | 3105 | 1 |
| 432 | 20231205 | 115500 | 2772622970 | 3105 | 3105 | 3105 | 3105 | 37 |
| 433 | 20231205 | 115400 | 2772508085 | 3105 | 3110 | 3110 | 3105 | 67 |
| 434 | 20231205 | 115300 | 2772299900 | 3110 | 3115 | 3115 | 3110 | 50 |
| 435 | 20231205 | 115200 | 2772144395 | 3110 | 3115 | 3115 | 3110 | 970 |
| 436 | 20231205 | 115100 | 2769127675 | 3115 | 3110 | 3115 | 3110 | 75 |
| 437 | 20231205 | 115000 | 2768894255 | 3105 | 3105 | 3110 | 3105 | 151 |
| 438 | 20231205 | 114900 | 2768424840 | 3110 | 3110 | 3110 | 3105 | 297 |
| 439 | 20231205 | 114800 | 2767501350 | 3105 | 3105 | 3105 | 3105 | 193 |
| 440 | 20231205 | 114700 | 2766902085 | 3110 | 3105 | 3110 | 3105 | 962 |
| 441 | 20231205 | 114600 | 2763915070 | 3110 | 3105 | 3110 | 3105 | 334 |
| 442 | 20231205 | 114500 | 2762877955 | 3105 | 3110 | 3110 | 3105 | 89 |
| 443 | 20231205 | 114400 | 2762601345 | 3105 | 3105 | 3105 | 3105 | 36 |
| 444 | 20231205 | 114300 | 2762489565 | 3105 | 3110 | 3110 | 3105 | 145 |
| 445 | 20231205 | 114200 | 2762038795 | 3110 | 3105 | 3110 | 3105 | 66 |
| 446 | 20231205 | 114100 | 2761833715 | 3105 | 3105 | 3105 | 3105 | 1845 |
| 447 | 20231205 | 114000 | 2756104990 | 3105 | 3110 | 3110 | 3105 | 67 |
| 448 | 20231205 | 113900 | 2755896845 | 3110 | 3105 | 3110 | 3105 | 46 |
| 449 | 20231205 | 113800 | 2755753965 | 3105 | 3105 | 3110 | 3105 | 2194 |
| 450 | 20231205 | 113700 | 2748941545 | 3105 | 3105 | 3105 | 3105 | 36 |
| 451 | 20231205 | 113600 | 2748829765 | 3110 | 3110 | 3110 | 3110 | 36 |
| 452 | 20231205 | 113500 | 2748717805 | 3115 | 3115 | 3115 | 3115 | 10 |
| 453 | 20231205 | 113400 | 2748686655 | 3105 | 3105 | 3105 | 3105 | 37 |
| 454 | 20231205 | 113300 | 2748571770 | 3105 | 3110 | 3115 | 3105 | 619 |
| 455 | 20231205 | 113200 | 2746647930 | 3110 | 3110 | 3110 | 3110 | 36 |
| 456 | 20231205 | 113100 | 2746535970 | 3105 | 3110 | 3120 | 3105 | 3037 |
| 457 | 20231205 | 113000 | 2737105525 | 3110 | 3110 | 3110 | 3110 | 126 |
| 458 | 20231205 | 112900 | 2736713665 | 3120 | 3115 | 3120 | 3110 | 301 |
| 459 | 20231205 | 112800 | 2735775420 | 3120 | 3110 | 3120 | 3105 | 1078 |
| 460 | 20231205 | 112700 | 2732427990 | 3105 | 3115 | 3115 | 3105 | 3307 |
| 461 | 20231205 | 112600 | 2722142795 | 3110 | 3110 | 3110 | 3110 | 236 |
| 462 | 20231205 | 112500 | 2721408835 | 3110 | 3110 | 3110 | 3110 | 37 |
| 463 | 20231205 | 112400 | 2721293765 | 3110 | 3115 | 3115 | 3110 | 307 |
| 464 | 20231205 | 112300 | 2720338890 | 3110 | 3110 | 3110 | 3110 | 2016 |
| 465 | 20231205 | 112200 | 2714069130 | 3110 | 3110 | 3110 | 3110 | 141 |
| 466 | 20231205 | 112100 | 2713630620 | 3110 | 3125 | 3125 | 3110 | 38 |
| 467 | 20231205 | 112000 | 2713512425 | 3110 | 3110 | 3110 | 3110 | 36 |
| 468 | 20231205 | 111900 | 2713400465 | 3125 | 3120 | 3125 | 3110 | 1158 |
| 469 | 20231205 | 111800 | 2709789350 | 3120 | 3105 | 3120 | 3105 | 122 |
| 470 | 20231205 | 111700 | 2709410285 | 3105 | 3110 | 3125 | 3105 | 343 |
| 471 | 20231205 | 111600 | 2708345095 | 3110 | 3110 | 3110 | 3110 | 71 |
| 472 | 20231205 | 111500 | 2708124285 | 3110 | 3110 | 3115 | 3110 | 86 |
| 473 | 20231205 | 111400 | 2707856695 | 3110 | 3125 | 3125 | 3110 | 38 |
| 474 | 20231205 | 111300 | 2707738485 | 3120 | 3110 | 3120 | 3110 | 398 |
| 475 | 20231205 | 111200 | 2706496735 | 3110 | 3110 | 3110 | 3110 | 145 |
| 476 | 20231205 | 111100 | 2706045785 | 3110 | 3110 | 3110 | 3110 | 5016 |
| 477 | 20231205 | 111000 | 2690446025 | 3110 | 3110 | 3110 | 3110 | 37 |
| 478 | 20231205 | 110900 | 2690330955 | 3110 | 3115 | 3115 | 3110 | 5352 |
| 479 | 20231205 | 110800 | 2673673480 | 3120 | 3115 | 3120 | 3115 | 52 |
| 480 | 20231205 | 110700 | 2673511420 | 3115 | 3120 | 3120 | 3115 | 188 |
| 481 | 20231205 | 110600 | 2672925790 | 3115 | 3115 | 3115 | 3115 | 36 |
| 482 | 20231205 | 110500 | 2672813650 | 3120 | 3110 | 3120 | 3110 | 38 |
| 483 | 20231205 | 110400 | 2672695455 | 3110 | 3115 | 3120 | 3110 | 645 |
| 484 | 20231205 | 110300 | 2670686295 | 3115 | 3115 | 3115 | 3115 | 36 |
| 485 | 20231205 | 110200 | 2670574155 | 3115 | 3110 | 3115 | 3110 | 1512 |
| 486 | 20231205 | 110100 | 2665869330 | 3110 | 3115 | 3115 | 3110 | 3084 |
| 487 | 20231205 | 110000 | 2656266290 | 3115 | 3125 | 3130 | 3110 | 2562 |
| 488 | 20231205 | 105900 | 2648281080 | 3125 | 3130 | 3130 | 3125 | 1942 |
| 489 | 20231205 | 105800 | 2642212110 | 3130 | 3130 | 3130 | 3125 | 413 |
| 490 | 20231205 | 105700 | 2640919600 | 3130 | 3130 | 3130 | 3120 | 60 |
| 491 | 20231205 | 105600 | 2640732160 | 3130 | 3130 | 3130 | 3115 | 1228 |
| 492 | 20231205 | 105500 | 2636900955 | 3130 | 3125 | 3130 | 3120 | 5424 |
| 493 | 20231205 | 105400 | 2619965835 | 3125 | 3125 | 3125 | 3125 | 5616 |
| 494 | 20231205 | 105300 | 2602415835 | 3130 | 3130 | 3140 | 3130 | 119 |
| 495 | 20231205 | 105200 | 2602043205 | 3145 | 3130 | 3145 | 3130 | 3074 |
| 496 | 20231205 | 105100 | 2592391520 | 3130 | 3120 | 3130 | 3120 | 1832 |
| 497 | 20231205 | 105000 | 2586660685 | 3110 | 3120 | 3120 | 3110 | 87 |
| 498 | 20231205 | 104900 | 2586389935 | 3120 | 3120 | 3120 | 3110 | 454 |
| 499 | 20231205 | 104800 | 2584973825 | 3110 | 3105 | 3110 | 3105 | 4136 |
| 500 | 20231205 | 104700 | 2572129365 | 3105 | 3110 | 3110 | 3105 | 843 |
| 501 | 20231205 | 104600 | 2569510350 | 3105 | 3120 | 3120 | 3105 | 1366 |
| 502 | 20231205 | 104500 | 2565268860 | 3110 | 3105 | 3120 | 3105 | 1883 |
| 503 | 20231205 | 104400 | 2559411955 | 3105 | 3110 | 3115 | 3105 | 1215 |
| 504 | 20231205 | 104300 | 2555627695 | 3110 | 3105 | 3110 | 3105 | 115 |
| 505 | 20231205 | 104200 | 2555270615 | 3110 | 3105 | 3110 | 3100 | 2021 |
| 506 | 20231205 | 104100 | 2548994340 | 3105 | 3105 | 3105 | 3105 | 756 |
| 507 | 20231205 | 104000 | 2546646960 | 3105 | 3120 | 3130 | 3100 | 12181 |
| 508 | 20231205 | 103900 | 2508863285 | 3115 | 3120 | 3120 | 3115 | 208 |
| 509 | 20231205 | 103800 | 2508215005 | 3115 | 3115 | 3120 | 3105 | 5762 |
| 510 | 20231205 | 103700 | 2490297575 | 3115 | 3115 | 3120 | 3110 | 1068 |
| 511 | 20231205 | 103600 | 2486972425 | 3120 | 3110 | 3120 | 3110 | 3063 |
| 512 | 20231205 | 103500 | 2477431235 | 3110 | 3115 | 3130 | 3105 | 3745 |
| 513 | 20231205 | 103400 | 2465799910 | 3110 | 3125 | 3125 | 3110 | 23488 |
| 514 | 20231205 | 103300 | 2392679415 | 3130 | 3125 | 3130 | 3125 | 648 |
| 515 | 20231205 | 103200 | 2390651410 | 3125 | 3120 | 3125 | 3115 | 3247 |
| 516 | 20231205 | 103100 | 2380528820 | 3120 | 3125 | 3125 | 3120 | 5156 |
| 517 | 20231205 | 103000 | 2364439805 | 3140 | 3125 | 3140 | 3125 | 999 |
| 518 | 20231205 | 102900 | 2361317300 | 3125 | 3135 | 3135 | 3125 | 7780 |
| 519 | 20231205 | 102800 | 2336964030 | 3135 | 3135 | 3140 | 3135 | 1446 |
| 520 | 20231205 | 102700 | 2332429170 | 3140 | 3150 | 3150 | 3140 | 138 |
| 521 | 20231205 | 102600 | 2331994840 | 3135 | 3150 | 3150 | 3135 | 1437 |
| 522 | 20231205 | 102500 | 2327477775 | 3150 | 3150 | 3155 | 3150 | 262 |
| 523 | 20231205 | 102400 | 2326652470 | 3150 | 3130 | 3150 | 3130 | 2405 |
| 524 | 20231205 | 102300 | 2319097360 | 3125 | 3130 | 3130 | 3125 | 1478 |
| 525 | 20231205 | 102200 | 2314477145 | 3130 | 3130 | 3130 | 3125 | 1213 |
| 526 | 20231205 | 102100 | 2310685985 | 3125 | 3130 | 3130 | 3125 | 5692 |
| 527 | 20231205 | 102000 | 2292870500 | 3130 | 3140 | 3145 | 3125 | 11189 |
| 528 | 20231205 | 101900 | 2257836345 | 3140 | 3140 | 3145 | 3130 | 2140 |
| 529 | 20231205 | 101800 | 2251117085 | 3140 | 3140 | 3140 | 3135 | 2113 |
| 530 | 20231205 | 101700 | 2244482395 | 3135 | 3140 | 3140 | 3135 | 1746 |
| 531 | 20231205 | 101600 | 2239000160 | 3140 | 3140 | 3145 | 3135 | 2013 |
| 532 | 20231205 | 101500 | 2232679330 | 3135 | 3135 | 3135 | 3130 | 3309 |
| 533 | 20231205 | 101400 | 2222313780 | 3135 | 3140 | 3140 | 3135 | 2802 |
| 534 | 20231205 | 101300 | 2213523745 | 3140 | 3140 | 3140 | 3140 | 536 |
| 535 | 20231205 | 101200 | 2211840705 | 3140 | 3145 | 3150 | 3140 | 237 |
| 536 | 20231205 | 101100 | 2211096325 | 3140 | 3140 | 3160 | 3135 | 6138 |
| 537 | 20231205 | 101000 | 2191832710 | 3140 | 3155 | 3160 | 3140 | 1760 |
| 538 | 20231205 | 100900 | 2186293755 | 3155 | 3155 | 3165 | 3155 | 2040 |
| 539 | 20231205 | 100800 | 2179840820 | 3170 | 3150 | 3170 | 3145 | 237 |
| 540 | 20231205 | 100700 | 2179094520 | 3170 | 3150 | 3170 | 3145 | 4794 |
| 541 | 20231205 | 100600 | 2164006470 | 3155 | 3170 | 3170 | 3150 | 9093 |
| 542 | 20231205 | 100500 | 2135305475 | 3165 | 3170 | 3180 | 3165 | 376 |
| 543 | 20231205 | 100400 | 2134112640 | 3185 | 3170 | 3185 | 3170 | 639 |
| 544 | 20231205 | 100300 | 2132086235 | 3170 | 3180 | 3180 | 3165 | 1851 |
| 545 | 20231205 | 100200 | 2126215115 | 3180 | 3185 | 3190 | 3180 | 3069 |
| 546 | 20231205 | 100100 | 2116440635 | 3195 | 3200 | 3200 | 3190 | 1432 |
| 547 | 20231205 | 100000 | 2111868260 | 3200 | 3190 | 3200 | 3175 | 8905 |
| 548 | 20231205 | 095900 | 2083434725 | 3185 | 3165 | 3185 | 3165 | 2598 |
| 549 | 20231205 | 095800 | 2075173355 | 3160 | 3170 | 3175 | 3155 | 990 |
| 550 | 20231205 | 095700 | 2072035655 | 3155 | 3170 | 3175 | 3155 | 761 |
| 551 | 20231205 | 095600 | 2069623695 | 3155 | 3165 | 3170 | 3155 | 644 |
| 552 | 20231205 | 095500 | 2067589315 | 3160 | 3165 | 3165 | 3160 | 1824 |
| 553 | 20231205 | 095400 | 2061820475 | 3165 | 3175 | 3175 | 3165 | 1107 |
| 554 | 20231205 | 095300 | 2058315135 | 3175 | 3185 | 3185 | 3175 | 1810 |
| 555 | 20231205 | 095200 | 2052557135 | 3190 | 3165 | 3190 | 3155 | 5812 |
| 556 | 20231205 | 095100 | 2034195455 | 3170 | 3170 | 3170 | 3170 | 962 |
| 557 | 20231205 | 095000 | 2031145915 | 3190 | 3185 | 3190 | 3175 | 3800 |
| 558 | 20231205 | 094900 | 2019058345 | 3185 | 3160 | 3185 | 3160 | 1696 |
| 559 | 20231205 | 094800 | 2013666255 | 3160 | 3155 | 3160 | 3155 | 1766 |
| 560 | 20231205 | 094700 | 2008086630 | 3155 | 3160 | 3165 | 3155 | 1065 |
| 561 | 20231205 | 094600 | 2004721260 | 3155 | 3160 | 3165 | 3155 | 1402 |
| 562 | 20231205 | 094500 | 2000294900 | 3170 | 3165 | 3185 | 3160 | 1907 |
| 563 | 20231205 | 094400 | 1994247280 | 3160 | 3160 | 3160 | 3160 | 606 |
| 564 | 20231205 | 094300 | 1992332320 | 3165 | 3165 | 3165 | 3155 | 1152 |
| 565 | 20231205 | 094200 | 1988687830 | 3165 | 3175 | 3175 | 3165 | 2859 |
| 566 | 20231205 | 094100 | 1979622915 | 3185 | 3160 | 3185 | 3145 | 522 |
| 567 | 20231205 | 094000 | 1977965070 | 3160 | 3145 | 3160 | 3135 | 3321 |
| 568 | 20231205 | 093900 | 1967496770 | 3130 | 3135 | 3145 | 3130 | 3089 |
| 569 | 20231205 | 093800 | 1957809155 | 3135 | 3140 | 3140 | 3135 | 578 |
| 570 | 20231205 | 093700 | 1955997120 | 3135 | 3140 | 3140 | 3115 | 6297 |
| 571 | 20231205 | 093600 | 1936349885 | 3125 | 3130 | 3135 | 3120 | 8502 |
| 572 | 20231205 | 093500 | 1909754260 | 3135 | 3140 | 3145 | 3135 | 1951 |
| 573 | 20231205 | 093400 | 1903635455 | 3140 | 3140 | 3140 | 3140 | 2453 |
| 574 | 20231205 | 093300 | 1895933035 | 3140 | 3130 | 3140 | 3130 | 363 |
| 575 | 20231205 | 093200 | 1894796835 | 3130 | 3135 | 3140 | 3130 | 5651 |
| 576 | 20231205 | 093100 | 1877077130 | 3150 | 3150 | 3150 | 3135 | 5070 |
| 577 | 20231205 | 093000 | 1861166145 | 3150 | 3150 | 3150 | 3140 | 2068 |
| 578 | 20231205 | 092900 | 1854652905 | 3150 | 3160 | 3160 | 3150 | 1600 |
| 579 | 20231205 | 092800 | 1849597905 | 3160 | 3145 | 3160 | 3140 | 34554 |
| 580 | 20231205 | 092700 | 1741026670 | 3145 | 3155 | 3155 | 3145 | 6315 |
| 581 | 20231205 | 092600 | 1721127535 | 3155 | 3180 | 3185 | 3155 | 6118 |
| 582 | 20231205 | 092500 | 1701766925 | 3185 | 3185 | 3190 | 3180 | 1633 |
| 583 | 20231205 | 092400 | 1696559070 | 3185 | 3165 | 3185 | 3160 | 2446 |
| 584 | 20231205 | 092300 | 1688820690 | 3180 | 3180 | 3180 | 3150 | 34344 |
| 585 | 20231205 | 092200 | 1580147180 | 3180 | 3190 | 3190 | 3180 | 835 |
| 586 | 20231205 | 092100 | 1577491840 | 3175 | 3175 | 3175 | 3175 | 725 |
| 587 | 20231205 | 092000 | 1575189965 | 3175 | 3180 | 3180 | 3170 | 2542 |
| 588 | 20231205 | 091900 | 1567121585 | 3190 | 3170 | 3190 | 3170 | 1245 |
| 589 | 20231205 | 091800 | 1563174755 | 3180 | 3180 | 3180 | 3165 | 3445 |
| 590 | 20231205 | 091700 | 1552244650 | 3180 | 3205 | 3210 | 3180 | 3861 |
| 591 | 20231205 | 091600 | 1539887970 | 3205 | 3185 | 3205 | 3180 | 1504 |
| 592 | 20231205 | 091500 | 1535084005 | 3170 | 3185 | 3185 | 3165 | 12495 |
| 593 | 20231205 | 091400 | 1495438720 | 3185 | 3195 | 3195 | 3180 | 230 |
| 594 | 20231205 | 091300 | 1494705385 | 3195 | 3175 | 3195 | 3175 | 980 |
| 595 | 20231205 | 091200 | 1491587545 | 3175 | 3170 | 3195 | 3170 | 401 |
| 596 | 20231205 | 091100 | 1490314875 | 3170 | 3165 | 3200 | 3165 | 2169 |
| 597 | 20231205 | 091000 | 1483413500 | 3190 | 3145 | 3195 | 3145 | 3602 |
| 598 | 20231205 | 090900 | 1472020195 | 3150 | 3140 | 3165 | 3140 | 8150 |
| 599 | 20231205 | 090800 | 1446387385 | 3160 | 3170 | 3195 | 3140 | 42137 |
| 600 | 20231205 | 090700 | 1313036600 | 3170 | 3175 | 3180 | 3145 | 12852 |
| 601 | 20231205 | 090600 | 1272401680 | 3150 | 3180 | 3180 | 3100 | 39386 |
| 602 | 20231205 | 090500 | 1149219575 | 3175 | 3235 | 3240 | 3175 | 46955 |
| 603 | 20231205 | 090400 | 998223975 | 3240 | 3260 | 3260 | 3235 | 9656 |
| 604 | 20231205 | 090300 | 966920105 | 3245 | 3265 | 3270 | 3230 | 36267 |
| 605 | 20231205 | 090200 | 849337740 | 3270 | 3295 | 3300 | 3260 | 47687 |
| 606 | 20231205 | 090100 | 692412995 | 3300 | 3285 | 3305 | 3265 | 50787 |
| 607 | 20231205 | 090000 | 525408630 | 3285 | 3260 | 3305 | 3245 | 160571 |