29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 190500 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 757 |
| 3 | 20231211 | 190400 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20231211 | 190300 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20231211 | 190200 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20231211 | 190100 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20231211 | 190000 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20231211 | 185900 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20231211 | 185800 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20231211 | 185700 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20231211 | 185600 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20231211 | 185500 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20231211 | 185400 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20231211 | 185300 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20231211 | 185200 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20231211 | 185100 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20231211 | 185000 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20231211 | 184900 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20231211 | 184800 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20231211 | 184700 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20231211 | 184600 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20231211 | 184500 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20231211 | 184400 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20231211 | 184300 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20231211 | 184200 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20231211 | 184100 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20231211 | 184000 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20231211 | 183900 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20231211 | 183800 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20231211 | 183700 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20231211 | 183600 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20231211 | 183500 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 757 |
| 33 | 20231211 | 183400 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20231211 | 183300 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20231211 | 183200 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20231211 | 183100 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20231211 | 183000 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20231211 | 182900 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20231211 | 182800 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20231211 | 182700 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20231211 | 182600 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20231211 | 182500 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20231211 | 182400 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20231211 | 182300 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20231211 | 182200 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20231211 | 182100 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20231211 | 182000 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20231211 | 181900 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20231211 | 181800 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20231211 | 181700 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20231211 | 181600 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20231211 | 181500 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20231211 | 181400 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20231211 | 181300 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20231211 | 181200 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20231211 | 181100 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20231211 | 181000 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20231211 | 180900 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20231211 | 180800 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20231211 | 180700 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20231211 | 180600 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20231211 | 180500 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 757 |
| 63 | 20231211 | 180400 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20231211 | 180300 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20231211 | 180200 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20231211 | 180100 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20231211 | 180000 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20231211 | 175900 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20231211 | 175800 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20231211 | 175700 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20231211 | 175600 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20231211 | 175500 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20231211 | 175400 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20231211 | 175300 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20231211 | 175200 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20231211 | 175100 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20231211 | 175000 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20231211 | 174900 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20231211 | 174800 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20231211 | 174700 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20231211 | 174600 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20231211 | 174500 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20231211 | 174400 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20231211 | 174300 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20231211 | 174200 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20231211 | 174100 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20231211 | 174000 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20231211 | 173900 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20231211 | 173800 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20231211 | 173700 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20231211 | 173600 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20231211 | 173500 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 757 |
| 93 | 20231211 | 173400 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20231211 | 173300 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20231211 | 173200 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20231211 | 173100 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20231211 | 173000 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20231211 | 172900 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20231211 | 172800 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20231211 | 172700 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20231211 | 172600 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20231211 | 172500 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20231211 | 172400 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20231211 | 172300 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20231211 | 172200 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20231211 | 172100 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20231211 | 172000 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20231211 | 171900 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20231211 | 171800 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20231211 | 171700 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20231211 | 171600 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20231211 | 171500 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20231211 | 171400 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20231211 | 171300 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20231211 | 171200 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20231211 | 171100 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20231211 | 171000 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20231211 | 170900 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20231211 | 170800 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20231211 | 170700 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20231211 | 170600 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20231211 | 170500 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 757 |
| 123 | 20231211 | 170400 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20231211 | 170300 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20231211 | 170200 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20231211 | 170100 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20231211 | 170000 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20231211 | 165900 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20231211 | 165800 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20231211 | 165700 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20231211 | 165600 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20231211 | 165500 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20231211 | 165400 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20231211 | 165300 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20231211 | 165200 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20231211 | 165100 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20231211 | 165000 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20231211 | 164900 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20231211 | 164800 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20231211 | 164700 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20231211 | 164600 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20231211 | 164500 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20231211 | 164400 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20231211 | 164300 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20231211 | 164200 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20231211 | 164100 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20231211 | 164000 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20231211 | 163900 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20231211 | 163800 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20231211 | 163700 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20231211 | 163600 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20231211 | 163500 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 757 |
| 153 | 20231211 | 163400 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20231211 | 163300 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20231211 | 163200 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20231211 | 163100 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20231211 | 163000 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20231211 | 162900 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20231211 | 162800 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20231211 | 162700 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20231211 | 162600 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20231211 | 162500 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20231211 | 162400 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20231211 | 162300 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20231211 | 162200 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20231211 | 162100 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20231211 | 162000 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20231211 | 161900 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20231211 | 161800 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20231211 | 161700 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20231211 | 161600 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20231211 | 161500 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20231211 | 161400 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20231211 | 161300 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20231211 | 161200 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20231211 | 161100 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20231211 | 161000 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20231211 | 160900 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20231211 | 160800 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20231211 | 160700 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20231211 | 160600 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20231211 | 160500 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 757 |
| 183 | 20231211 | 160400 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20231211 | 160300 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20231211 | 160200 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20231211 | 160100 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20231211 | 160000 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20231211 | 155900 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20231211 | 155800 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20231211 | 155700 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20231211 | 155600 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20231211 | 155500 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20231211 | 155400 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20231211 | 155300 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20231211 | 155200 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20231211 | 155100 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20231211 | 155000 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20231211 | 154900 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20231211 | 154800 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20231211 | 154700 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20231211 | 154600 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20231211 | 154500 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20231211 | 154400 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20231211 | 154300 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20231211 | 154200 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20231211 | 154100 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20231211 | 154000 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20231211 | 153900 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20231211 | 153800 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20231211 | 153700 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20231211 | 153600 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20231211 | 153500 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 757 |
| 213 | 20231211 | 153400 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20231211 | 153300 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20231211 | 153200 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20231211 | 153100 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20231211 | 153000 | 1040722930 | 2970 | 2970 | 2970 | 2970 | 757 |
| 218 | 20231211 | 152900 | 1038474640 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20231211 | 152800 | 1038474640 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20231211 | 152700 | 1038474640 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20231211 | 152600 | 1038474640 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20231211 | 152500 | 1038474640 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20231211 | 152400 | 1038474640 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20231211 | 152300 | 1038474640 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20231211 | 152200 | 1038474640 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20231211 | 152100 | 1038474640 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20231211 | 152000 | 1038474640 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20231211 | 151900 | 1038474640 | 2980 | 2980 | 2985 | 2965 | 96 |
| 229 | 20231211 | 151800 | 1038188340 | 2980 | 2980 | 2980 | 2980 | 11 |
| 230 | 20231211 | 151700 | 1038155560 | 2960 | 2970 | 2970 | 2960 | 1360 |
| 231 | 20231211 | 151600 | 1034116390 | 2970 | 2970 | 2970 | 2970 | 50 |
| 232 | 20231211 | 151500 | 1033967890 | 2970 | 2980 | 2980 | 2970 | 2600 |
| 233 | 20231211 | 151400 | 1026239890 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20231211 | 151300 | 1026239890 | 2970 | 2970 | 2970 | 2970 | 200 |
| 235 | 20231211 | 151200 | 1025645890 | 2960 | 2980 | 2980 | 2960 | 238 |
| 236 | 20231211 | 151100 | 1024940700 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20231211 | 151000 | 1024940700 | 2960 | 2970 | 2970 | 2960 | 1797 |
| 238 | 20231211 | 150900 | 1019620120 | 2970 | 2970 | 2970 | 2970 | 163 |
| 239 | 20231211 | 150800 | 1019136010 | 2970 | 2960 | 2970 | 2960 | 237 |
| 240 | 20231211 | 150700 | 1018432130 | 2960 | 2960 | 2960 | 2960 | 330 |
| 241 | 20231211 | 150600 | 1017455330 | 2960 | 2965 | 2965 | 2960 | 6000 |
| 242 | 20231211 | 150500 | 999691760 | 2965 | 2965 | 2965 | 2965 | 203 |
| 243 | 20231211 | 150400 | 999089865 | 2965 | 2965 | 2965 | 2965 | 105 |
| 244 | 20231211 | 150300 | 998778540 | 2965 | 2965 | 2965 | 2965 | 451 |
| 245 | 20231211 | 150200 | 997441325 | 2965 | 2965 | 2965 | 2965 | 713 |
| 246 | 20231211 | 150100 | 995327280 | 2965 | 2965 | 2965 | 2965 | 553 |
| 247 | 20231211 | 150000 | 993687635 | 2970 | 2970 | 2970 | 2970 | 10 |
| 248 | 20231211 | 145900 | 993657935 | 2970 | 2970 | 2970 | 2970 | 457 |
| 249 | 20231211 | 145800 | 992300645 | 2985 | 2970 | 2985 | 2970 | 12 |
| 250 | 20231211 | 145700 | 992264840 | 2970 | 2975 | 2975 | 2970 | 300 |
| 251 | 20231211 | 145600 | 991373830 | 2985 | 2985 | 2985 | 2985 | 0 |
| 252 | 20231211 | 145500 | 991373830 | 2985 | 2985 | 2985 | 2985 | 1 |
| 253 | 20231211 | 145400 | 991370845 | 2985 | 2985 | 2985 | 2985 | 0 |
| 254 | 20231211 | 145300 | 991370845 | 2985 | 2985 | 2985 | 2985 | 4 |
| 255 | 20231211 | 145200 | 991358905 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20231211 | 145100 | 991358905 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20231211 | 145000 | 991358905 | 2970 | 2970 | 2970 | 2970 | 88 |
| 258 | 20231211 | 144900 | 991097545 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20231211 | 144800 | 991097545 | 2970 | 2970 | 2970 | 2970 | 19 |
| 260 | 20231211 | 144700 | 991041115 | 2965 | 2965 | 2965 | 2965 | 0 |
| 261 | 20231211 | 144600 | 991041115 | 2965 | 2965 | 2965 | 2965 | 5 |
| 262 | 20231211 | 144500 | 991026290 | 2970 | 2970 | 2970 | 2970 | 72 |
| 263 | 20231211 | 144400 | 990812450 | 2970 | 2970 | 2970 | 2970 | 1365 |
| 264 | 20231211 | 144300 | 986758400 | 2970 | 2970 | 2975 | 2970 | 1221 |
| 265 | 20231211 | 144200 | 983131015 | 2970 | 2970 | 2970 | 2970 | 55 |
| 266 | 20231211 | 144100 | 982967665 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20231211 | 144000 | 982967665 | 2970 | 2975 | 2975 | 2970 | 3023 |
| 268 | 20231211 | 143900 | 973979240 | 2975 | 2975 | 2975 | 2975 | 281 |
| 269 | 20231211 | 143800 | 973143265 | 2975 | 2975 | 2975 | 2975 | 15 |
| 270 | 20231211 | 143700 | 973098640 | 2975 | 2970 | 2975 | 2970 | 1136 |
| 271 | 20231211 | 143600 | 969724100 | 2970 | 2970 | 2970 | 2970 | 0 |
| 272 | 20231211 | 143500 | 969724100 | 2970 | 2970 | 2970 | 2970 | 286 |
| 273 | 20231211 | 143400 | 968874680 | 2970 | 2970 | 2970 | 2970 | 1 |
| 274 | 20231211 | 143300 | 968871710 | 2970 | 2970 | 2970 | 2970 | 700 |
| 275 | 20231211 | 143200 | 966792710 | 2975 | 2975 | 2975 | 2975 | 500 |
| 276 | 20231211 | 143100 | 965305210 | 2970 | 2970 | 2970 | 2970 | 505 |
| 277 | 20231211 | 143000 | 963805360 | 2970 | 2970 | 2970 | 2970 | 290 |
| 278 | 20231211 | 142900 | 962944060 | 2965 | 2965 | 2970 | 2960 | 5304 |
| 279 | 20231211 | 142800 | 947224405 | 2965 | 2965 | 2965 | 2965 | 400 |
| 280 | 20231211 | 142700 | 946038405 | 2965 | 2965 | 2965 | 2965 | 0 |
| 281 | 20231211 | 142600 | 946038405 | 2965 | 2965 | 2965 | 2965 | 100 |
| 282 | 20231211 | 142500 | 945741905 | 2970 | 2970 | 2970 | 2970 | 2537 |
| 283 | 20231211 | 142400 | 938207015 | 2975 | 2975 | 2975 | 2975 | 1 |
| 284 | 20231211 | 142300 | 938204040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 285 | 20231211 | 142200 | 938204040 | 2970 | 2970 | 2970 | 2970 | 2600 |
| 286 | 20231211 | 142100 | 930482040 | 2975 | 2975 | 2975 | 2975 | 3 |
| 287 | 20231211 | 142000 | 930473115 | 2975 | 2980 | 2980 | 2975 | 769 |
| 288 | 20231211 | 141900 | 928185335 | 2980 | 2980 | 2980 | 2980 | 31 |
| 289 | 20231211 | 141800 | 928092955 | 2975 | 2980 | 2980 | 2975 | 33 |
| 290 | 20231211 | 141700 | 927994775 | 2975 | 2975 | 2975 | 2975 | 889 |
| 291 | 20231211 | 141600 | 925350000 | 2980 | 2980 | 2980 | 2980 | 0 |
| 292 | 20231211 | 141500 | 925350000 | 2980 | 2980 | 2980 | 2980 | 0 |
| 293 | 20231211 | 141400 | 925350000 | 2980 | 2980 | 2980 | 2980 | 32 |
| 294 | 20231211 | 141300 | 925254640 | 2975 | 2975 | 2975 | 2975 | 340 |
| 295 | 20231211 | 141200 | 924243140 | 2975 | 2985 | 2985 | 2975 | 149 |
| 296 | 20231211 | 141100 | 923798630 | 2985 | 2985 | 2985 | 2985 | 0 |
| 297 | 20231211 | 141000 | 923798630 | 2985 | 2985 | 2985 | 2985 | 0 |
| 298 | 20231211 | 140900 | 923798630 | 2985 | 2985 | 2985 | 2985 | 24 |
| 299 | 20231211 | 140800 | 923726990 | 2985 | 2980 | 2985 | 2980 | 16 |
| 300 | 20231211 | 140700 | 923679235 | 2985 | 2985 | 2985 | 2985 | 1 |
| 301 | 20231211 | 140600 | 923676250 | 2980 | 2980 | 2980 | 2980 | 20 |
| 302 | 20231211 | 140500 | 923616650 | 2985 | 2985 | 2985 | 2985 | 9 |
| 303 | 20231211 | 140400 | 923589785 | 2990 | 2990 | 2990 | 2990 | 0 |
| 304 | 20231211 | 140300 | 923589785 | 2990 | 2990 | 2990 | 2990 | 10 |
| 305 | 20231211 | 140200 | 923559885 | 2990 | 2990 | 2990 | 2990 | 3 |
| 306 | 20231211 | 140100 | 923550915 | 2990 | 2990 | 2990 | 2990 | 10 |
| 307 | 20231211 | 140000 | 923521015 | 2995 | 2995 | 2995 | 2995 | 0 |
| 308 | 20231211 | 135900 | 923521015 | 2995 | 2995 | 2995 | 2995 | 0 |
| 309 | 20231211 | 135800 | 923521015 | 2995 | 2995 | 2995 | 2995 | 0 |
| 310 | 20231211 | 135700 | 923521015 | 2995 | 2995 | 2995 | 2995 | 1 |
| 311 | 20231211 | 135600 | 923518020 | 2970 | 2975 | 2975 | 2970 | 200 |
| 312 | 20231211 | 135500 | 922924015 | 2995 | 2995 | 2995 | 2995 | 0 |
| 313 | 20231211 | 135400 | 922924015 | 2995 | 2995 | 2995 | 2995 | 0 |
| 314 | 20231211 | 135300 | 922924015 | 2995 | 2995 | 2995 | 2995 | 0 |
| 315 | 20231211 | 135200 | 922924015 | 2995 | 2995 | 2995 | 2995 | 0 |
| 316 | 20231211 | 135100 | 922924015 | 2995 | 2970 | 2995 | 2970 | 11 |
| 317 | 20231211 | 135000 | 922891270 | 2970 | 2970 | 2970 | 2970 | 1 |
| 318 | 20231211 | 134900 | 922888300 | 2995 | 2995 | 2995 | 2995 | 202 |
| 319 | 20231211 | 134800 | 922283310 | 3000 | 2985 | 3000 | 2985 | 2310 |
| 320 | 20231211 | 134700 | 915367960 | 2985 | 2985 | 2985 | 2985 | 1 |
| 321 | 20231211 | 134600 | 915364975 | 2985 | 2985 | 2985 | 2985 | 1 |
| 322 | 20231211 | 134500 | 915361990 | 2970 | 2970 | 2970 | 2970 | 400 |
| 323 | 20231211 | 134400 | 914173990 | 2970 | 2970 | 2970 | 2970 | 0 |
| 324 | 20231211 | 134300 | 914173990 | 2970 | 2975 | 2975 | 2970 | 500 |
| 325 | 20231211 | 134200 | 912688505 | 2975 | 2975 | 2975 | 2975 | 53 |
| 326 | 20231211 | 134100 | 912530830 | 2975 | 2975 | 2975 | 2975 | 0 |
| 327 | 20231211 | 134000 | 912530830 | 2975 | 2980 | 2980 | 2975 | 5007 |
| 328 | 20231211 | 133900 | 897612755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 329 | 20231211 | 133800 | 897612755 | 2990 | 2990 | 2990 | 2990 | 9 |
| 330 | 20231211 | 133700 | 897585845 | 2990 | 2980 | 2990 | 2980 | 17 |
| 331 | 20231211 | 133600 | 897535165 | 2980 | 2980 | 2980 | 2980 | 114 |
| 332 | 20231211 | 133500 | 897195445 | 2985 | 2985 | 2985 | 2985 | 2449 |
| 333 | 20231211 | 133400 | 889885180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 334 | 20231211 | 133300 | 889885180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 335 | 20231211 | 133200 | 889885180 | 2990 | 2990 | 2990 | 2990 | 34 |
| 336 | 20231211 | 133100 | 889783520 | 2990 | 2990 | 2990 | 2990 | 0 |
| 337 | 20231211 | 133000 | 889783520 | 2990 | 2990 | 2990 | 2990 | 3 |
| 338 | 20231211 | 132900 | 889774550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 339 | 20231211 | 132800 | 889774550 | 2990 | 2990 | 2990 | 2990 | 1 |
| 340 | 20231211 | 132700 | 889771560 | 2990 | 2990 | 2990 | 2990 | 0 |
| 341 | 20231211 | 132600 | 889771560 | 2990 | 2990 | 2990 | 2990 | 4 |
| 342 | 20231211 | 132500 | 889759600 | 2985 | 2985 | 2985 | 2985 | 0 |
| 343 | 20231211 | 132400 | 889759600 | 2985 | 2995 | 2995 | 2985 | 349 |
| 344 | 20231211 | 132300 | 888714505 | 2995 | 2995 | 2995 | 2995 | 0 |
| 345 | 20231211 | 132200 | 888714505 | 2995 | 2995 | 2995 | 2995 | 2 |
| 346 | 20231211 | 132100 | 888708515 | 2995 | 2995 | 2995 | 2995 | 2 |
| 347 | 20231211 | 132000 | 888702525 | 2985 | 2995 | 2995 | 2985 | 1404 |
| 348 | 20231211 | 131900 | 884506805 | 2995 | 2995 | 2995 | 2995 | 5 |
| 349 | 20231211 | 131800 | 884491830 | 2995 | 2995 | 2995 | 2995 | 3 |
| 350 | 20231211 | 131700 | 884482845 | 2995 | 2995 | 2995 | 2995 | 136 |
| 351 | 20231211 | 131600 | 884075525 | 2995 | 2995 | 2995 | 2995 | 347 |
| 352 | 20231211 | 131500 | 883036260 | 2995 | 2995 | 2995 | 2995 | 2 |
| 353 | 20231211 | 131400 | 883030270 | 2990 | 2990 | 2995 | 2990 | 87 |
| 354 | 20231211 | 131300 | 882770130 | 2990 | 2990 | 2990 | 2990 | 1065 |
| 355 | 20231211 | 131200 | 879585780 | 2985 | 2990 | 2990 | 2985 | 201 |
| 356 | 20231211 | 131100 | 878985700 | 2995 | 2995 | 2995 | 2995 | 0 |
| 357 | 20231211 | 131000 | 878985700 | 2995 | 2990 | 2995 | 2990 | 92 |
| 358 | 20231211 | 130900 | 878710615 | 2990 | 2990 | 2990 | 2990 | 30 |
| 359 | 20231211 | 130800 | 878620915 | 2990 | 2990 | 2990 | 2990 | 0 |
| 360 | 20231211 | 130700 | 878620915 | 2990 | 2990 | 2990 | 2990 | 0 |
| 361 | 20231211 | 130600 | 878620915 | 2990 | 2990 | 2990 | 2990 | 0 |
| 362 | 20231211 | 130500 | 878620915 | 2990 | 2990 | 2990 | 2990 | 0 |
| 363 | 20231211 | 130400 | 878620915 | 2990 | 2990 | 2990 | 2990 | 13 |
| 364 | 20231211 | 130300 | 878582045 | 2990 | 2990 | 2990 | 2990 | 10 |
| 365 | 20231211 | 130200 | 878552145 | 2990 | 2990 | 2990 | 2990 | 0 |
| 366 | 20231211 | 130100 | 878552145 | 2990 | 2990 | 2990 | 2990 | 2 |
| 367 | 20231211 | 130000 | 878546165 | 2995 | 2995 | 2995 | 2995 | 0 |
| 368 | 20231211 | 125900 | 878546165 | 2995 | 2995 | 2995 | 2995 | 0 |
| 369 | 20231211 | 125800 | 878546165 | 2995 | 2995 | 2995 | 2995 | 0 |
| 370 | 20231211 | 125700 | 878546165 | 2995 | 2995 | 2995 | 2995 | 0 |
| 371 | 20231211 | 125600 | 878546165 | 2995 | 2995 | 2995 | 2995 | 68 |
| 372 | 20231211 | 125500 | 878342505 | 2995 | 2995 | 2995 | 2995 | 1 |
| 373 | 20231211 | 125400 | 878339510 | 2985 | 2985 | 2995 | 2985 | 200 |
| 374 | 20231211 | 125300 | 877741510 | 2995 | 2995 | 2995 | 2995 | 0 |
| 375 | 20231211 | 125200 | 877741510 | 2995 | 2995 | 2995 | 2995 | 1 |
| 376 | 20231211 | 125100 | 877738515 | 2985 | 2985 | 2985 | 2985 | 20 |
| 377 | 20231211 | 125000 | 877678815 | 2985 | 2985 | 2985 | 2985 | 2 |
| 378 | 20231211 | 124900 | 877672845 | 2985 | 2985 | 2985 | 2985 | 20 |
| 379 | 20231211 | 124800 | 877613145 | 2980 | 2980 | 2980 | 2980 | 1038 |
| 380 | 20231211 | 124700 | 874519905 | 2985 | 2985 | 2985 | 2985 | 3 |
| 381 | 20231211 | 124600 | 874510950 | 2985 | 2985 | 2985 | 2985 | 1872 |
| 382 | 20231211 | 124500 | 868923030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 383 | 20231211 | 124400 | 868923030 | 2985 | 2985 | 2985 | 2985 | 195 |
| 384 | 20231211 | 124300 | 868340955 | 2985 | 2985 | 2985 | 2985 | 76 |
| 385 | 20231211 | 124200 | 868114095 | 2985 | 2990 | 2990 | 2985 | 2400 |
| 386 | 20231211 | 124100 | 860950045 | 2990 | 2990 | 2990 | 2990 | 3 |
| 387 | 20231211 | 124000 | 860941075 | 2990 | 2990 | 2990 | 2990 | 0 |
| 388 | 20231211 | 123900 | 860941075 | 2990 | 2990 | 2995 | 2990 | 759 |
| 389 | 20231211 | 123800 | 858671655 | 2990 | 2990 | 2990 | 2990 | 1 |
| 390 | 20231211 | 123700 | 858668665 | 3000 | 3000 | 3000 | 3000 | 0 |
| 391 | 20231211 | 123600 | 858668665 | 3000 | 3000 | 3000 | 3000 | 0 |
| 392 | 20231211 | 123500 | 858668665 | 3000 | 2995 | 3000 | 2995 | 2000 |
| 393 | 20231211 | 123400 | 852672235 | 2995 | 2995 | 2995 | 2995 | 0 |
| 394 | 20231211 | 123300 | 852672235 | 2995 | 2995 | 2995 | 2995 | 51 |
| 395 | 20231211 | 123200 | 852519490 | 2995 | 2990 | 2995 | 2990 | 588 |
| 396 | 20231211 | 123100 | 850761365 | 2990 | 2990 | 2990 | 2990 | 0 |
| 397 | 20231211 | 123000 | 850761365 | 2990 | 2985 | 2990 | 2985 | 655 |
| 398 | 20231211 | 122900 | 848806155 | 2985 | 2985 | 2985 | 2985 | 301 |
| 399 | 20231211 | 122800 | 847907670 | 2980 | 2980 | 2980 | 2980 | 0 |
| 400 | 20231211 | 122700 | 847907670 | 2980 | 2980 | 2980 | 2980 | 1959 |
| 401 | 20231211 | 122600 | 842069850 | 2980 | 2980 | 2980 | 2980 | 1400 |
| 402 | 20231211 | 122500 | 837897850 | 2980 | 2980 | 2980 | 2980 | 1 |
| 403 | 20231211 | 122400 | 837894870 | 2975 | 2975 | 2975 | 2975 | 0 |
| 404 | 20231211 | 122300 | 837894870 | 2975 | 2975 | 2975 | 2975 | 1585 |
| 405 | 20231211 | 122200 | 833179495 | 2975 | 2975 | 2975 | 2975 | 1 |
| 406 | 20231211 | 122100 | 833176520 | 2965 | 2960 | 2965 | 2960 | 226 |
| 407 | 20231211 | 122000 | 832506435 | 2965 | 2960 | 2965 | 2960 | 184 |
| 408 | 20231211 | 121900 | 831961775 | 2960 | 2960 | 2960 | 2960 | 6 |
| 409 | 20231211 | 121800 | 831944015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 410 | 20231211 | 121700 | 831944015 | 2960 | 2955 | 2960 | 2955 | 743 |
| 411 | 20231211 | 121600 | 829744740 | 2960 | 2960 | 2960 | 2960 | 172 |
| 412 | 20231211 | 121500 | 829235620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 413 | 20231211 | 121400 | 829235620 | 2960 | 2960 | 2960 | 2960 | 68 |
| 414 | 20231211 | 121300 | 829034340 | 2950 | 2960 | 2960 | 2950 | 672 |
| 415 | 20231211 | 121200 | 827049025 | 2960 | 2960 | 2960 | 2960 | 100 |
| 416 | 20231211 | 121100 | 826753025 | 2960 | 2960 | 2960 | 2960 | 1 |
| 417 | 20231211 | 121000 | 826750065 | 2955 | 2955 | 2965 | 2955 | 1253 |
| 418 | 20231211 | 120900 | 823047440 | 2960 | 2960 | 2975 | 2960 | 1456 |
| 419 | 20231211 | 120800 | 818737630 | 2960 | 2955 | 2960 | 2955 | 723 |
| 420 | 20231211 | 120700 | 816601040 | 2955 | 2955 | 2955 | 2955 | 0 |
| 421 | 20231211 | 120600 | 816601040 | 2955 | 2960 | 2960 | 2955 | 12 |
| 422 | 20231211 | 120500 | 816565550 | 2960 | 2940 | 2960 | 2935 | 1454 |
| 423 | 20231211 | 120400 | 812279270 | 2940 | 2950 | 2955 | 2935 | 10236 |
| 424 | 20231211 | 120300 | 782156190 | 2955 | 2960 | 2960 | 2955 | 2061 |
| 425 | 20231211 | 120200 | 776065070 | 2960 | 2960 | 2960 | 2960 | 2284 |
| 426 | 20231211 | 120100 | 769304430 | 2960 | 2960 | 2960 | 2960 | 4 |
| 427 | 20231211 | 120000 | 769292590 | 2965 | 2975 | 2975 | 2965 | 669 |
| 428 | 20231211 | 115900 | 767308005 | 2975 | 2975 | 2975 | 2960 | 963 |
| 429 | 20231211 | 115800 | 764454990 | 2955 | 2955 | 2955 | 2955 | 51 |
| 430 | 20231211 | 115700 | 764304285 | 2975 | 2975 | 2975 | 2960 | 526 |
| 431 | 20231211 | 115600 | 762746800 | 2960 | 2975 | 2975 | 2960 | 431 |
| 432 | 20231211 | 115500 | 761469525 | 2965 | 2965 | 2965 | 2965 | 360 |
| 433 | 20231211 | 115400 | 760402125 | 2965 | 2965 | 2965 | 2965 | 25 |
| 434 | 20231211 | 115300 | 760328000 | 2965 | 2965 | 2965 | 2960 | 343 |
| 435 | 20231211 | 115200 | 759312320 | 2965 | 2965 | 2965 | 2965 | 3 |
| 436 | 20231211 | 115100 | 759303425 | 2955 | 2955 | 2955 | 2955 | 250 |
| 437 | 20231211 | 115000 | 758564675 | 2980 | 2960 | 2980 | 2950 | 18134 |
| 438 | 20231211 | 114900 | 705040295 | 2960 | 2980 | 2980 | 2955 | 2654 |
| 439 | 20231211 | 114800 | 697172995 | 2980 | 2980 | 2980 | 2955 | 4939 |
| 440 | 20231211 | 114700 | 682532435 | 2980 | 2995 | 2995 | 2980 | 9695 |
| 441 | 20231211 | 114600 | 653592605 | 2995 | 2995 | 2995 | 2995 | 2 |
| 442 | 20231211 | 114500 | 653586615 | 2995 | 2995 | 2995 | 2995 | 0 |
| 443 | 20231211 | 114400 | 653586615 | 2995 | 2995 | 2995 | 2995 | 2 |
| 444 | 20231211 | 114300 | 653580625 | 2995 | 3000 | 3000 | 2995 | 82 |
| 445 | 20231211 | 114200 | 653335030 | 2995 | 2995 | 2995 | 2995 | 949 |
| 446 | 20231211 | 114100 | 650492775 | 2995 | 2995 | 2995 | 2995 | 7 |
| 447 | 20231211 | 114000 | 650471810 | 3000 | 3000 | 3000 | 3000 | 10 |
| 448 | 20231211 | 113900 | 650441810 | 3000 | 3000 | 3005 | 3000 | 1001 |
| 449 | 20231211 | 113800 | 647438805 | 3000 | 3000 | 3000 | 3000 | 41 |
| 450 | 20231211 | 113700 | 647315805 | 3000 | 3000 | 3000 | 3000 | 0 |
| 451 | 20231211 | 113600 | 647315805 | 3000 | 3000 | 3000 | 3000 | 0 |
| 452 | 20231211 | 113500 | 647315805 | 3000 | 3000 | 3000 | 3000 | 0 |
| 453 | 20231211 | 113400 | 647315805 | 3000 | 2995 | 3000 | 2995 | 1550 |
| 454 | 20231211 | 113300 | 642673305 | 3005 | 3005 | 3005 | 3005 | 100 |
| 455 | 20231211 | 113200 | 642372805 | 2995 | 3005 | 3005 | 2995 | 65 |
| 456 | 20231211 | 113100 | 642177630 | 2995 | 3000 | 3000 | 2995 | 2844 |
| 457 | 20231211 | 113000 | 633645885 | 2995 | 2995 | 2995 | 2995 | 7 |
| 458 | 20231211 | 112900 | 633624920 | 3000 | 3000 | 3000 | 3000 | 1621 |
| 459 | 20231211 | 112800 | 628761920 | 3000 | 3000 | 3000 | 3000 | 10 |
| 460 | 20231211 | 112700 | 628731920 | 3005 | 3000 | 3005 | 3000 | 600 |
| 461 | 20231211 | 112600 | 626930420 | 3000 | 3000 | 3000 | 3000 | 164 |
| 462 | 20231211 | 112500 | 626438420 | 3000 | 3000 | 3000 | 3000 | 400 |
| 463 | 20231211 | 112400 | 625238420 | 3005 | 3005 | 3005 | 3000 | 3616 |
| 464 | 20231211 | 112300 | 614372390 | 3005 | 3005 | 3005 | 3005 | 17 |
| 465 | 20231211 | 112200 | 614321305 | 3010 | 3010 | 3010 | 3010 | 0 |
| 466 | 20231211 | 112100 | 614321305 | 3010 | 3010 | 3010 | 3010 | 0 |
| 467 | 20231211 | 112000 | 614321305 | 3010 | 3010 | 3010 | 3010 | 0 |
| 468 | 20231211 | 111900 | 614321305 | 3010 | 3010 | 3010 | 3010 | 66 |
| 469 | 20231211 | 111800 | 614122645 | 3005 | 3005 | 3005 | 3005 | 0 |
| 470 | 20231211 | 111700 | 614122645 | 3005 | 3005 | 3005 | 3005 | 95 |
| 471 | 20231211 | 111600 | 613837170 | 3010 | 3010 | 3010 | 3010 | 0 |
| 472 | 20231211 | 111500 | 613837170 | 3010 | 3005 | 3010 | 3005 | 100 |
| 473 | 20231211 | 111400 | 613536280 | 3010 | 3010 | 3010 | 2995 | 249 |
| 474 | 20231211 | 111300 | 612789790 | 3010 | 3000 | 3010 | 3000 | 390 |
| 475 | 20231211 | 111200 | 611619780 | 3000 | 3000 | 3000 | 3000 | 0 |
| 476 | 20231211 | 111100 | 611619780 | 3000 | 3000 | 3000 | 3000 | 155 |
| 477 | 20231211 | 111000 | 611154780 | 3010 | 3010 | 3010 | 3010 | 0 |
| 478 | 20231211 | 110900 | 611154780 | 3010 | 3010 | 3010 | 3010 | 0 |
| 479 | 20231211 | 110800 | 611154780 | 3010 | 3010 | 3010 | 3010 | 26 |
| 480 | 20231211 | 110700 | 611076520 | 3010 | 3010 | 3010 | 3010 | 0 |
| 481 | 20231211 | 110600 | 611076520 | 3010 | 3000 | 3010 | 2995 | 431 |
| 482 | 20231211 | 110500 | 609784460 | 3010 | 3010 | 3010 | 3010 | 1 |
| 483 | 20231211 | 110400 | 609781450 | 3000 | 3005 | 3010 | 3000 | 459 |
| 484 | 20231211 | 110300 | 608401745 | 3010 | 3005 | 3010 | 3005 | 57 |
| 485 | 20231211 | 110200 | 608230445 | 3005 | 3000 | 3005 | 3000 | 3015 |
| 486 | 20231211 | 110100 | 599180370 | 3000 | 3000 | 3000 | 3000 | 1300 |
| 487 | 20231211 | 110000 | 595280370 | 3000 | 2995 | 3000 | 2995 | 10699 |
| 488 | 20231211 | 105900 | 563183620 | 3000 | 3000 | 3000 | 2995 | 2349 |
| 489 | 20231211 | 105800 | 556141625 | 3000 | 3000 | 3000 | 3000 | 1089 |
| 490 | 20231211 | 105700 | 552874625 | 3000 | 3000 | 3000 | 2995 | 12975 |
| 491 | 20231211 | 105600 | 513951630 | 3005 | 3000 | 3005 | 3000 | 1676 |
| 492 | 20231211 | 105500 | 508922805 | 3000 | 3000 | 3000 | 3000 | 3956 |
| 493 | 20231211 | 105400 | 497054805 | 3000 | 3000 | 3000 | 3000 | 1000 |
| 494 | 20231211 | 105300 | 494054805 | 3005 | 3005 | 3005 | 3005 | 749 |
| 495 | 20231211 | 105200 | 491804060 | 3005 | 3010 | 3010 | 3005 | 105 |
| 496 | 20231211 | 105100 | 491488015 | 3010 | 3000 | 3010 | 3000 | 410 |
| 497 | 20231211 | 105000 | 490256960 | 3000 | 3005 | 3005 | 3000 | 7018 |
| 498 | 20231211 | 104900 | 469183205 | 3010 | 3010 | 3010 | 3010 | 238 |
| 499 | 20231211 | 104800 | 468466825 | 3010 | 3010 | 3010 | 3010 | 801 |
| 500 | 20231211 | 104700 | 466055815 | 3010 | 3010 | 3010 | 3010 | 221 |
| 501 | 20231211 | 104600 | 465390605 | 3020 | 3020 | 3020 | 3020 | 302 |
| 502 | 20231211 | 104500 | 464478565 | 3020 | 3020 | 3020 | 3020 | 0 |
| 503 | 20231211 | 104400 | 464478565 | 3020 | 3020 | 3020 | 3020 | 0 |
| 504 | 20231211 | 104300 | 464478565 | 3020 | 3020 | 3020 | 3020 | 11 |
| 505 | 20231211 | 104200 | 464445345 | 3010 | 3015 | 3020 | 3010 | 378 |
| 506 | 20231211 | 104100 | 463306165 | 3020 | 3020 | 3020 | 3020 | 1094 |
| 507 | 20231211 | 104000 | 460002285 | 3020 | 3015 | 3020 | 3015 | 35 |
| 508 | 20231211 | 103900 | 459896735 | 3025 | 3025 | 3025 | 3025 | 3 |
| 509 | 20231211 | 103800 | 459887660 | 3015 | 3015 | 3015 | 3015 | 498 |
| 510 | 20231211 | 103700 | 458386190 | 3025 | 3025 | 3025 | 3025 | 0 |
| 511 | 20231211 | 103600 | 458386190 | 3025 | 3015 | 3025 | 3015 | 3 |
| 512 | 20231211 | 103500 | 458377125 | 3030 | 3025 | 3030 | 3025 | 1589 |
| 513 | 20231211 | 103400 | 453570390 | 3025 | 3020 | 3025 | 3020 | 129 |
| 514 | 20231211 | 103300 | 453180800 | 3020 | 3010 | 3020 | 3010 | 3118 |
| 515 | 20231211 | 103200 | 443770495 | 3010 | 3020 | 3020 | 3010 | 316 |
| 516 | 20231211 | 103100 | 442819215 | 3010 | 3010 | 3010 | 3010 | 1800 |
| 517 | 20231211 | 103000 | 437401215 | 3020 | 3015 | 3020 | 3015 | 4000 |
| 518 | 20231211 | 102900 | 425322360 | 3015 | 3015 | 3015 | 3015 | 0 |
| 519 | 20231211 | 102800 | 425322360 | 3015 | 3020 | 3020 | 3015 | 47 |
| 520 | 20231211 | 102700 | 425180650 | 3015 | 3015 | 3020 | 3015 | 269 |
| 521 | 20231211 | 102600 | 424369605 | 3015 | 3020 | 3020 | 3015 | 1983 |
| 522 | 20231211 | 102500 | 418381630 | 3020 | 3015 | 3020 | 3015 | 178 |
| 523 | 20231211 | 102400 | 417844955 | 3015 | 3025 | 3025 | 3015 | 2116 |
| 524 | 20231211 | 102300 | 411461590 | 3020 | 3020 | 3020 | 3020 | 1752 |
| 525 | 20231211 | 102200 | 406170550 | 3015 | 3015 | 3015 | 3015 | 24 |
| 526 | 20231211 | 102100 | 406098190 | 3030 | 3030 | 3030 | 3030 | 0 |
| 527 | 20231211 | 102000 | 406098190 | 3030 | 3030 | 3030 | 3030 | 0 |
| 528 | 20231211 | 101900 | 406098190 | 3030 | 3025 | 3030 | 3025 | 100 |
| 529 | 20231211 | 101800 | 405795290 | 3030 | 3030 | 3030 | 3030 | 51 |
| 530 | 20231211 | 101700 | 405640760 | 3030 | 3030 | 3030 | 3030 | 0 |
| 531 | 20231211 | 101600 | 405640760 | 3030 | 3030 | 3030 | 3030 | 1 |
| 532 | 20231211 | 101500 | 405637730 | 3030 | 3030 | 3030 | 3000 | 20350 |
| 533 | 20231211 | 101400 | 344372355 | 3035 | 3030 | 3035 | 3030 | 1550 |
| 534 | 20231211 | 101300 | 339675705 | 3030 | 3030 | 3030 | 3030 | 1 |
| 535 | 20231211 | 101200 | 339672675 | 3030 | 3030 | 3030 | 3030 | 327 |
| 536 | 20231211 | 101100 | 338681865 | 3030 | 3030 | 3030 | 3030 | 66 |
| 537 | 20231211 | 101000 | 338481885 | 3030 | 3030 | 3030 | 3030 | 50 |
| 538 | 20231211 | 100900 | 338330385 | 3035 | 3035 | 3035 | 3035 | 31 |
| 539 | 20231211 | 100800 | 338236300 | 3030 | 3035 | 3035 | 3030 | 281 |
| 540 | 20231211 | 100700 | 337384850 | 3030 | 3035 | 3035 | 3030 | 75 |
| 541 | 20231211 | 100600 | 337157445 | 3030 | 3030 | 3030 | 3030 | 0 |
| 542 | 20231211 | 100500 | 337157445 | 3030 | 3030 | 3030 | 3030 | 1847 |
| 543 | 20231211 | 100400 | 331561035 | 3030 | 3025 | 3030 | 3025 | 471 |
| 544 | 20231211 | 100300 | 330136255 | 3030 | 3030 | 3030 | 3030 | 0 |
| 545 | 20231211 | 100200 | 330136255 | 3030 | 3030 | 3030 | 3030 | 0 |
| 546 | 20231211 | 100100 | 330136255 | 3030 | 3030 | 3030 | 3030 | 0 |
| 547 | 20231211 | 100000 | 330136255 | 3030 | 3035 | 3035 | 3030 | 238 |
| 548 | 20231211 | 095900 | 329414965 | 3035 | 3035 | 3035 | 3035 | 0 |
| 549 | 20231211 | 095800 | 329414965 | 3035 | 3035 | 3035 | 3035 | 0 |
| 550 | 20231211 | 095700 | 329414965 | 3035 | 3035 | 3035 | 3035 | 2 |
| 551 | 20231211 | 095600 | 329408895 | 3035 | 3035 | 3035 | 3035 | 169 |
| 552 | 20231211 | 095500 | 328895980 | 3035 | 3035 | 3035 | 3035 | 219 |
| 553 | 20231211 | 095400 | 328231315 | 3035 | 3035 | 3035 | 3035 | 265 |
| 554 | 20231211 | 095300 | 327427040 | 3035 | 3035 | 3035 | 3035 | 44 |
| 555 | 20231211 | 095200 | 327293500 | 3040 | 3035 | 3040 | 3035 | 130 |
| 556 | 20231211 | 095100 | 326898800 | 3035 | 3030 | 3035 | 3030 | 192 |
| 557 | 20231211 | 095000 | 326316330 | 3025 | 3030 | 3030 | 3025 | 305 |
| 558 | 20231211 | 094900 | 325393205 | 3035 | 3035 | 3035 | 3035 | 20 |
| 559 | 20231211 | 094800 | 325332505 | 3035 | 3035 | 3035 | 3035 | 988 |
| 560 | 20231211 | 094700 | 322333925 | 3040 | 3040 | 3040 | 3040 | 1 |
| 561 | 20231211 | 094600 | 322330885 | 3025 | 3025 | 3025 | 3025 | 0 |
| 562 | 20231211 | 094500 | 322330885 | 3025 | 3035 | 3035 | 3025 | 1877 |
| 563 | 20231211 | 094400 | 316634440 | 3030 | 3025 | 3030 | 3025 | 4027 |
| 564 | 20231211 | 094300 | 304443530 | 3020 | 3025 | 3025 | 3020 | 4651 |
| 565 | 20231211 | 094200 | 290397360 | 3020 | 3025 | 3025 | 3020 | 2532 |
| 566 | 20231211 | 094100 | 282750400 | 3025 | 3025 | 3025 | 3025 | 31 |
| 567 | 20231211 | 094000 | 282656625 | 3025 | 3025 | 3025 | 3025 | 123 |
| 568 | 20231211 | 093900 | 282284550 | 3020 | 3020 | 3020 | 3020 | 0 |
| 569 | 20231211 | 093800 | 282284550 | 3020 | 3020 | 3020 | 3020 | 422 |
| 570 | 20231211 | 093700 | 281010110 | 3025 | 3025 | 3025 | 3025 | 0 |
| 571 | 20231211 | 093600 | 281010110 | 3025 | 3025 | 3025 | 3025 | 2 |
| 572 | 20231211 | 093500 | 281004060 | 3020 | 3020 | 3020 | 3020 | 2619 |
| 573 | 20231211 | 093400 | 273094680 | 3020 | 3015 | 3020 | 3015 | 31 |
| 574 | 20231211 | 093300 | 273001065 | 3020 | 3020 | 3020 | 3020 | 1 |
| 575 | 20231211 | 093200 | 272998045 | 3005 | 3020 | 3020 | 3005 | 778 |
| 576 | 20231211 | 093100 | 270656000 | 3020 | 3020 | 3020 | 3020 | 0 |
| 577 | 20231211 | 093000 | 270656000 | 3020 | 3020 | 3020 | 3020 | 97 |
| 578 | 20231211 | 092900 | 270363060 | 3020 | 3020 | 3020 | 3020 | 0 |
| 579 | 20231211 | 092800 | 270363060 | 3020 | 3020 | 3020 | 3010 | 862 |
| 580 | 20231211 | 092700 | 267763205 | 3025 | 3025 | 3025 | 3025 | 262 |
| 581 | 20231211 | 092600 | 266970655 | 3035 | 3035 | 3035 | 3035 | 400 |
| 582 | 20231211 | 092500 | 265756655 | 3035 | 3035 | 3035 | 3035 | 201 |
| 583 | 20231211 | 092400 | 265146620 | 3035 | 3035 | 3035 | 3035 | 204 |
| 584 | 20231211 | 092300 | 264527480 | 3030 | 3030 | 3030 | 3030 | 263 |
| 585 | 20231211 | 092200 | 263730590 | 3040 | 3040 | 3040 | 3040 | 500 |
| 586 | 20231211 | 092100 | 262210590 | 3040 | 3040 | 3040 | 3040 | 1 |
| 587 | 20231211 | 092000 | 262207550 | 3045 | 3045 | 3045 | 3045 | 0 |
| 588 | 20231211 | 091900 | 262207550 | 3045 | 3020 | 3045 | 3020 | 3079 |
| 589 | 20231211 | 091800 | 252847380 | 3010 | 3010 | 3010 | 3010 | 50 |
| 590 | 20231211 | 091700 | 252696880 | 3030 | 3015 | 3030 | 3010 | 114 |
| 591 | 20231211 | 091600 | 252353375 | 3010 | 3020 | 3035 | 3010 | 313 |
| 592 | 20231211 | 091500 | 251407400 | 3025 | 3015 | 3025 | 3010 | 3259 |
| 593 | 20231211 | 091400 | 241586075 | 3010 | 3025 | 3025 | 3010 | 551 |
| 594 | 20231211 | 091300 | 239927550 | 3025 | 3025 | 3025 | 3025 | 400 |
| 595 | 20231211 | 091200 | 238717550 | 3025 | 3005 | 3025 | 3005 | 63 |
| 596 | 20231211 | 091100 | 238528215 | 3025 | 3000 | 3025 | 3000 | 701 |
| 597 | 20231211 | 091000 | 236422510 | 3000 | 3005 | 3010 | 3000 | 5941 |
| 598 | 20231211 | 090900 | 218594445 | 3005 | 3000 | 3005 | 3000 | 37564 |
| 599 | 20231211 | 090800 | 105891445 | 2995 | 3005 | 3010 | 2995 | 16060 |
| 600 | 20231211 | 090700 | 57654885 | 3005 | 3020 | 3020 | 3005 | 258 |
| 601 | 20231211 | 090600 | 56877645 | 3005 | 3005 | 3020 | 3005 | 98 |
| 602 | 20231211 | 090500 | 56582680 | 3005 | 3010 | 3020 | 3005 | 6917 |
| 603 | 20231211 | 090400 | 35790645 | 3015 | 3030 | 3030 | 3015 | 4379 |
| 604 | 20231211 | 090300 | 22572525 | 3050 | 3055 | 3055 | 3030 | 1970 |
| 605 | 20231211 | 090200 | 16587490 | 3055 | 3055 | 3055 | 3055 | 1022 |
| 606 | 20231211 | 090100 | 13465280 | 3055 | 3040 | 3060 | 3035 | 3033 |
| 607 | 20231211 | 090000 | 4239530 | 3055 | 3050 | 3055 | 3050 | 1390 |