28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 190500 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 124689 |
| 3 | 20240102 | 190400 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20240102 | 190300 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20240102 | 190200 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20240102 | 190100 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20240102 | 190000 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20240102 | 185900 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20240102 | 185800 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20240102 | 185700 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20240102 | 185600 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20240102 | 185500 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20240102 | 185400 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20240102 | 185300 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20240102 | 185200 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20240102 | 185100 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20240102 | 185000 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20240102 | 184900 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20240102 | 184800 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20240102 | 184700 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20240102 | 184600 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20240102 | 184500 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20240102 | 184400 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20240102 | 184300 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20240102 | 184200 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20240102 | 184100 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20240102 | 184000 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20240102 | 183900 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20240102 | 183800 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20240102 | 183700 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20240102 | 183600 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20240102 | 183500 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 124689 |
| 33 | 20240102 | 183400 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20240102 | 183300 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20240102 | 183200 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20240102 | 183100 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20240102 | 183000 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20240102 | 182900 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20240102 | 182800 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20240102 | 182700 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20240102 | 182600 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20240102 | 182500 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20240102 | 182400 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20240102 | 182300 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20240102 | 182200 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20240102 | 182100 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20240102 | 182000 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20240102 | 181900 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20240102 | 181800 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20240102 | 181700 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20240102 | 181600 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20240102 | 181500 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20240102 | 181400 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20240102 | 181300 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20240102 | 181200 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20240102 | 181100 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20240102 | 181000 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20240102 | 180900 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20240102 | 180800 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20240102 | 180700 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20240102 | 180600 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20240102 | 180500 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 124689 |
| 63 | 20240102 | 180400 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20240102 | 180300 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20240102 | 180200 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20240102 | 180100 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20240102 | 180000 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20240102 | 175900 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20240102 | 175800 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20240102 | 175700 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20240102 | 175600 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20240102 | 175500 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20240102 | 175400 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20240102 | 175300 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20240102 | 175200 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20240102 | 175100 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20240102 | 175000 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20240102 | 174900 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20240102 | 174800 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20240102 | 174700 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20240102 | 174600 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20240102 | 174500 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20240102 | 174400 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20240102 | 174300 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20240102 | 174200 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20240102 | 174100 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20240102 | 174000 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20240102 | 173900 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20240102 | 173800 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20240102 | 173700 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20240102 | 173600 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20240102 | 173500 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 124689 |
| 93 | 20240102 | 173400 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20240102 | 173300 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20240102 | 173200 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20240102 | 173100 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20240102 | 173000 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20240102 | 172900 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20240102 | 172800 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20240102 | 172700 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20240102 | 172600 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20240102 | 172500 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20240102 | 172400 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20240102 | 172300 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20240102 | 172200 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20240102 | 172100 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20240102 | 172000 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20240102 | 171900 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20240102 | 171800 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20240102 | 171700 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20240102 | 171600 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20240102 | 171500 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20240102 | 171400 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20240102 | 171300 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20240102 | 171200 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20240102 | 171100 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20240102 | 171000 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20240102 | 170900 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20240102 | 170800 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20240102 | 170700 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20240102 | 170600 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20240102 | 170500 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 124689 |
| 123 | 20240102 | 170400 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20240102 | 170300 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20240102 | 170200 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20240102 | 170100 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20240102 | 170000 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20240102 | 165900 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20240102 | 165800 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20240102 | 165700 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20240102 | 165600 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20240102 | 165500 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20240102 | 165400 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20240102 | 165300 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20240102 | 165200 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20240102 | 165100 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20240102 | 165000 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20240102 | 164900 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20240102 | 164800 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20240102 | 164700 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20240102 | 164600 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20240102 | 164500 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20240102 | 164400 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20240102 | 164300 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20240102 | 164200 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20240102 | 164100 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20240102 | 164000 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20240102 | 163900 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20240102 | 163800 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20240102 | 163700 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20240102 | 163600 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20240102 | 163500 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 124689 |
| 153 | 20240102 | 163400 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20240102 | 163300 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20240102 | 163200 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20240102 | 163100 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20240102 | 163000 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20240102 | 162900 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20240102 | 162800 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20240102 | 162700 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20240102 | 162600 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20240102 | 162500 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20240102 | 162400 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20240102 | 162300 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20240102 | 162200 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20240102 | 162100 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20240102 | 162000 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20240102 | 161900 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20240102 | 161800 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20240102 | 161700 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20240102 | 161600 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20240102 | 161500 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20240102 | 161400 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20240102 | 161300 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20240102 | 161200 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20240102 | 161100 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20240102 | 161000 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20240102 | 160900 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20240102 | 160800 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20240102 | 160700 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20240102 | 160600 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20240102 | 160500 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 124689 |
| 183 | 20240102 | 160400 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20240102 | 160300 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20240102 | 160200 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20240102 | 160100 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20240102 | 160000 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20240102 | 155900 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20240102 | 155800 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20240102 | 155700 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20240102 | 155600 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20240102 | 155500 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20240102 | 155400 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20240102 | 155300 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20240102 | 155200 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20240102 | 155100 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20240102 | 155000 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20240102 | 154900 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20240102 | 154800 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20240102 | 154700 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20240102 | 154600 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20240102 | 154500 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20240102 | 154400 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20240102 | 154300 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20240102 | 154200 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20240102 | 154100 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20240102 | 154000 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20240102 | 153900 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20240102 | 153800 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20240102 | 153700 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20240102 | 153600 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20240102 | 153500 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 124689 |
| 213 | 20240102 | 153400 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20240102 | 153300 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20240102 | 153200 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20240102 | 153100 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20240102 | 153000 | 14227503440 | 3500 | 3500 | 3500 | 3500 | 124689 |
| 218 | 20240102 | 152900 | 13791091940 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20240102 | 152800 | 13791091940 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20240102 | 152700 | 13791091940 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20240102 | 152600 | 13791091940 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20240102 | 152500 | 13791091940 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20240102 | 152400 | 13791091940 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20240102 | 152300 | 13791091940 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20240102 | 152200 | 13791091940 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20240102 | 152100 | 13791091940 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20240102 | 152000 | 13791091940 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20240102 | 151900 | 13791091940 | 3510 | 3495 | 3510 | 3495 | 44959 |
| 229 | 20240102 | 151800 | 13633691660 | 3495 | 3495 | 3495 | 3485 | 33781 |
| 230 | 20240102 | 151700 | 13515755870 | 3500 | 3495 | 3500 | 3490 | 6597 |
| 231 | 20240102 | 151600 | 13492701515 | 3495 | 3490 | 3495 | 3485 | 9500 |
| 232 | 20240102 | 151500 | 13459530630 | 3490 | 3495 | 3495 | 3490 | 7199 |
| 233 | 20240102 | 151400 | 13434401660 | 3495 | 3490 | 3495 | 3480 | 17930 |
| 234 | 20240102 | 151300 | 13371896495 | 3495 | 3500 | 3500 | 3490 | 14933 |
| 235 | 20240102 | 151200 | 13319772175 | 3495 | 3495 | 3500 | 3490 | 4419 |
| 236 | 20240102 | 151100 | 13304335250 | 3495 | 3495 | 3500 | 3490 | 3429 |
| 237 | 20240102 | 151000 | 13292350715 | 3495 | 3495 | 3500 | 3490 | 4439 |
| 238 | 20240102 | 150900 | 13276831895 | 3500 | 3500 | 3510 | 3495 | 7902 |
| 239 | 20240102 | 150800 | 13249179705 | 3500 | 3505 | 3510 | 3500 | 17714 |
| 240 | 20240102 | 150700 | 13187088155 | 3510 | 3505 | 3515 | 3505 | 12985 |
| 241 | 20240102 | 150600 | 13141511995 | 3505 | 3500 | 3510 | 3500 | 10820 |
| 242 | 20240102 | 150500 | 13103595185 | 3500 | 3500 | 3510 | 3500 | 16409 |
| 243 | 20240102 | 150400 | 13046094095 | 3500 | 3500 | 3510 | 3500 | 7544 |
| 244 | 20240102 | 150300 | 13019661910 | 3505 | 3490 | 3505 | 3485 | 14989 |
| 245 | 20240102 | 150200 | 12967235485 | 3490 | 3485 | 3490 | 3480 | 5908 |
| 246 | 20240102 | 150100 | 12946631860 | 3485 | 3485 | 3485 | 3480 | 2538 |
| 247 | 20240102 | 150000 | 12937788360 | 3485 | 3485 | 3490 | 3480 | 7548 |
| 248 | 20240102 | 145900 | 12911488125 | 3485 | 3490 | 3490 | 3485 | 1475 |
| 249 | 20240102 | 145800 | 12906340390 | 3490 | 3485 | 3490 | 3485 | 1784 |
| 250 | 20240102 | 145700 | 12900114965 | 3495 | 3490 | 3495 | 3485 | 6517 |
| 251 | 20240102 | 145600 | 12877395835 | 3490 | 3490 | 3490 | 3485 | 2782 |
| 252 | 20240102 | 145500 | 12867687230 | 3490 | 3500 | 3500 | 3485 | 5701 |
| 253 | 20240102 | 145400 | 12847780200 | 3500 | 3495 | 3505 | 3490 | 6673 |
| 254 | 20240102 | 145300 | 12824419535 | 3495 | 3490 | 3500 | 3490 | 7840 |
| 255 | 20240102 | 145200 | 12797045430 | 3495 | 3495 | 3500 | 3490 | 13207 |
| 256 | 20240102 | 145100 | 12750916715 | 3495 | 3505 | 3510 | 3495 | 18172 |
| 257 | 20240102 | 145000 | 12687274355 | 3510 | 3495 | 3510 | 3495 | 29206 |
| 258 | 20240102 | 144900 | 12585005155 | 3495 | 3485 | 3495 | 3485 | 23938 |
| 259 | 20240102 | 144800 | 12501412645 | 3490 | 3485 | 3490 | 3480 | 8554 |
| 260 | 20240102 | 144700 | 12471593365 | 3485 | 3485 | 3485 | 3480 | 6100 |
| 261 | 20240102 | 144600 | 12450335065 | 3485 | 3485 | 3485 | 3480 | 2683 |
| 262 | 20240102 | 144500 | 12440987650 | 3485 | 3480 | 3485 | 3480 | 3651 |
| 263 | 20240102 | 144400 | 12428281175 | 3480 | 3480 | 3485 | 3475 | 6953 |
| 264 | 20240102 | 144300 | 12404086910 | 3480 | 3480 | 3480 | 3480 | 5047 |
| 265 | 20240102 | 144200 | 12386523350 | 3480 | 3475 | 3485 | 3475 | 5949 |
| 266 | 20240102 | 144100 | 12365813475 | 3480 | 3470 | 3480 | 3470 | 12352 |
| 267 | 20240102 | 144000 | 12322862355 | 3465 | 3465 | 3475 | 3460 | 10382 |
| 268 | 20240102 | 143900 | 12286857055 | 3460 | 3460 | 3465 | 3455 | 1404 |
| 269 | 20240102 | 143800 | 12282000820 | 3455 | 3455 | 3465 | 3455 | 914 |
| 270 | 20240102 | 143700 | 12278837960 | 3455 | 3455 | 3455 | 3445 | 7873 |
| 271 | 20240102 | 143600 | 12251665410 | 3455 | 3455 | 3460 | 3450 | 2310 |
| 272 | 20240102 | 143500 | 12243682875 | 3455 | 3455 | 3460 | 3455 | 520 |
| 273 | 20240102 | 143400 | 12241884805 | 3450 | 3450 | 3455 | 3450 | 2302 |
| 274 | 20240102 | 143300 | 12233942900 | 3450 | 3455 | 3455 | 3450 | 310 |
| 275 | 20240102 | 143200 | 12232872330 | 3450 | 3455 | 3460 | 3450 | 3716 |
| 276 | 20240102 | 143100 | 12220035975 | 3460 | 3455 | 3465 | 3455 | 1844 |
| 277 | 20240102 | 143000 | 12213653585 | 3460 | 3455 | 3460 | 3445 | 2879 |
| 278 | 20240102 | 142900 | 12203715500 | 3450 | 3450 | 3450 | 3445 | 2648 |
| 279 | 20240102 | 142800 | 12194585380 | 3450 | 3450 | 3450 | 3450 | 40 |
| 280 | 20240102 | 142700 | 12194447380 | 3450 | 3455 | 3455 | 3450 | 1706 |
| 281 | 20240102 | 142600 | 12188553585 | 3445 | 3455 | 3455 | 3445 | 3001 |
| 282 | 20240102 | 142500 | 12178191140 | 3450 | 3450 | 3455 | 3445 | 748 |
| 283 | 20240102 | 142400 | 12175613495 | 3450 | 3450 | 3450 | 3450 | 541 |
| 284 | 20240102 | 142300 | 12173747045 | 3445 | 3455 | 3455 | 3445 | 9052 |
| 285 | 20240102 | 142200 | 12142509555 | 3460 | 3465 | 3465 | 3460 | 3176 |
| 286 | 20240102 | 142100 | 12131518590 | 3465 | 3465 | 3465 | 3460 | 840 |
| 287 | 20240102 | 142000 | 12128609510 | 3460 | 3460 | 3465 | 3460 | 4599 |
| 288 | 20240102 | 141900 | 12112691915 | 3465 | 3465 | 3470 | 3460 | 3017 |
| 289 | 20240102 | 141800 | 12102238105 | 3465 | 3465 | 3470 | 3465 | 869 |
| 290 | 20240102 | 141700 | 12099226635 | 3465 | 3470 | 3470 | 3465 | 2811 |
| 291 | 20240102 | 141600 | 12089478500 | 3470 | 3455 | 3475 | 3455 | 11346 |
| 292 | 20240102 | 141500 | 12050144145 | 3450 | 3455 | 3455 | 3450 | 1359 |
| 293 | 20240102 | 141400 | 12045450050 | 3455 | 3455 | 3455 | 3455 | 21 |
| 294 | 20240102 | 141300 | 12045377495 | 3455 | 3450 | 3460 | 3450 | 435 |
| 295 | 20240102 | 141200 | 12043875195 | 3450 | 3450 | 3460 | 3445 | 2430 |
| 296 | 20240102 | 141100 | 12035499840 | 3450 | 3460 | 3460 | 3450 | 3620 |
| 297 | 20240102 | 141000 | 12023007345 | 3460 | 3460 | 3465 | 3460 | 977 |
| 298 | 20240102 | 140900 | 12019626335 | 3465 | 3455 | 3465 | 3455 | 2457 |
| 299 | 20240102 | 140800 | 12011132890 | 3455 | 3460 | 3460 | 3455 | 651 |
| 300 | 20240102 | 140700 | 12008880435 | 3460 | 3455 | 3460 | 3455 | 2176 |
| 301 | 20240102 | 140600 | 12001353710 | 3455 | 3450 | 3455 | 3450 | 517 |
| 302 | 20240102 | 140500 | 11999569560 | 3450 | 3455 | 3465 | 3450 | 4839 |
| 303 | 20240102 | 140400 | 11982858575 | 3455 | 3460 | 3460 | 3455 | 1466 |
| 304 | 20240102 | 140300 | 11977788990 | 3465 | 3460 | 3465 | 3460 | 799 |
| 305 | 20240102 | 140200 | 11975024430 | 3460 | 3460 | 3460 | 3455 | 2489 |
| 306 | 20240102 | 140100 | 11966416445 | 3460 | 3455 | 3460 | 3450 | 999 |
| 307 | 20240102 | 140000 | 11962966500 | 3450 | 3455 | 3455 | 3450 | 1573 |
| 308 | 20240102 | 135900 | 11957539360 | 3455 | 3455 | 3455 | 3450 | 528 |
| 309 | 20240102 | 135800 | 11955715170 | 3455 | 3455 | 3455 | 3450 | 3471 |
| 310 | 20240102 | 135700 | 11943736375 | 3455 | 3455 | 3460 | 3450 | 649 |
| 311 | 20240102 | 135600 | 11941494080 | 3455 | 3450 | 3455 | 3450 | 1089 |
| 312 | 20240102 | 135500 | 11937734025 | 3450 | 3450 | 3450 | 3450 | 464 |
| 313 | 20240102 | 135400 | 11936133225 | 3450 | 3450 | 3450 | 3450 | 336 |
| 314 | 20240102 | 135300 | 11934974025 | 3450 | 3450 | 3460 | 3445 | 1955 |
| 315 | 20240102 | 135200 | 11928225725 | 3445 | 3450 | 3455 | 3445 | 1611 |
| 316 | 20240102 | 135100 | 11922664255 | 3450 | 3450 | 3455 | 3445 | 1176 |
| 317 | 20240102 | 135000 | 11918607260 | 3450 | 3445 | 3450 | 3440 | 1023 |
| 318 | 20240102 | 134900 | 11915080850 | 3440 | 3440 | 3445 | 3440 | 1102 |
| 319 | 20240102 | 134800 | 11911287005 | 3445 | 3450 | 3450 | 3445 | 8121 |
| 320 | 20240102 | 134700 | 11883299540 | 3450 | 3450 | 3455 | 3445 | 102 |
| 321 | 20240102 | 134600 | 11882947730 | 3445 | 3450 | 3455 | 3445 | 1012 |
| 322 | 20240102 | 134500 | 11879458610 | 3460 | 3450 | 3460 | 3450 | 4017 |
| 323 | 20240102 | 134400 | 11865574215 | 3450 | 3430 | 3450 | 3415 | 24279 |
| 324 | 20240102 | 134300 | 11782433530 | 3430 | 3445 | 3445 | 3430 | 26769 |
| 325 | 20240102 | 134200 | 11690497135 | 3445 | 3455 | 3455 | 3445 | 1041 |
| 326 | 20240102 | 134100 | 11686910490 | 3455 | 3455 | 3455 | 3445 | 1090 |
| 327 | 20240102 | 134000 | 11683152600 | 3445 | 3445 | 3455 | 3440 | 1759 |
| 328 | 20240102 | 133900 | 11677098060 | 3445 | 3445 | 3465 | 3440 | 10763 |
| 329 | 20240102 | 133800 | 11640047015 | 3445 | 3455 | 3465 | 3445 | 25355 |
| 330 | 20240102 | 133700 | 11552573180 | 3455 | 3465 | 3465 | 3455 | 6967 |
| 331 | 20240102 | 133600 | 11528492120 | 3465 | 3465 | 3465 | 3455 | 1700 |
| 332 | 20240102 | 133500 | 11522611240 | 3465 | 3450 | 3465 | 3450 | 16386 |
| 333 | 20240102 | 133400 | 11465988620 | 3445 | 3450 | 3450 | 3445 | 1844 |
| 334 | 20240102 | 133300 | 11459633865 | 3445 | 3445 | 3455 | 3445 | 2399 |
| 335 | 20240102 | 133200 | 11451368690 | 3445 | 3445 | 3445 | 3445 | 5044 |
| 336 | 20240102 | 133100 | 11433992110 | 3455 | 3455 | 3455 | 3445 | 2890 |
| 337 | 20240102 | 133000 | 11424010815 | 3455 | 3455 | 3455 | 3450 | 1556 |
| 338 | 20240102 | 132900 | 11418635545 | 3440 | 3450 | 3455 | 3440 | 31082 |
| 339 | 20240102 | 132800 | 11311683290 | 3445 | 3450 | 3455 | 3445 | 1297 |
| 340 | 20240102 | 132700 | 11307213760 | 3450 | 3450 | 3455 | 3445 | 13157 |
| 341 | 20240102 | 132600 | 11261828910 | 3450 | 3455 | 3455 | 3450 | 3599 |
| 342 | 20240102 | 132500 | 11249398990 | 3450 | 3455 | 3460 | 3450 | 956 |
| 343 | 20240102 | 132400 | 11246095995 | 3450 | 3460 | 3460 | 3450 | 3792 |
| 344 | 20240102 | 132300 | 11232995660 | 3460 | 3460 | 3465 | 3455 | 229 |
| 345 | 20240102 | 132200 | 11232203470 | 3460 | 3460 | 3465 | 3455 | 1823 |
| 346 | 20240102 | 132100 | 11225904275 | 3460 | 3455 | 3460 | 3455 | 1070 |
| 347 | 20240102 | 132000 | 11222203830 | 3460 | 3455 | 3460 | 3455 | 288 |
| 348 | 20240102 | 131900 | 11221208740 | 3465 | 3465 | 3470 | 3455 | 2452 |
| 349 | 20240102 | 131800 | 11212735040 | 3460 | 3465 | 3465 | 3460 | 3681 |
| 350 | 20240102 | 131700 | 11199998280 | 3460 | 3465 | 3465 | 3460 | 313 |
| 351 | 20240102 | 131600 | 11198914895 | 3460 | 3475 | 3475 | 3460 | 3365 |
| 352 | 20240102 | 131500 | 11187247480 | 3470 | 3480 | 3480 | 3470 | 425 |
| 353 | 20240102 | 131400 | 11185772720 | 3465 | 3480 | 3480 | 3465 | 736 |
| 354 | 20240102 | 131300 | 11183217050 | 3480 | 3465 | 3480 | 3465 | 2929 |
| 355 | 20240102 | 131200 | 11173029765 | 3460 | 3460 | 3470 | 3460 | 436 |
| 356 | 20240102 | 131100 | 11171520705 | 3460 | 3470 | 3470 | 3460 | 1243 |
| 357 | 20240102 | 131000 | 11167212935 | 3465 | 3465 | 3465 | 3465 | 72 |
| 358 | 20240102 | 130900 | 11166963455 | 3465 | 3465 | 3465 | 3460 | 1453 |
| 359 | 20240102 | 130800 | 11161931310 | 3465 | 3470 | 3470 | 3465 | 1175 |
| 360 | 20240102 | 130700 | 11157857435 | 3470 | 3465 | 3475 | 3465 | 1091 |
| 361 | 20240102 | 130600 | 11154071820 | 3480 | 3460 | 3480 | 3460 | 4426 |
| 362 | 20240102 | 130500 | 11138711995 | 3460 | 3455 | 3470 | 3450 | 3928 |
| 363 | 20240102 | 130400 | 11125129040 | 3455 | 3455 | 3465 | 3455 | 2581 |
| 364 | 20240102 | 130300 | 11116205230 | 3455 | 3455 | 3455 | 3455 | 3170 |
| 365 | 20240102 | 130200 | 11105252880 | 3455 | 3475 | 3475 | 3455 | 10563 |
| 366 | 20240102 | 130100 | 11068755625 | 3475 | 3460 | 3475 | 3460 | 13847 |
| 367 | 20240102 | 130000 | 11020844595 | 3460 | 3465 | 3475 | 3460 | 2588 |
| 368 | 20240102 | 125900 | 11011881370 | 3465 | 3475 | 3475 | 3465 | 1294 |
| 369 | 20240102 | 125800 | 11007391905 | 3480 | 3485 | 3485 | 3470 | 5047 |
| 370 | 20240102 | 125700 | 10989811370 | 3490 | 3480 | 3490 | 3480 | 5759 |
| 371 | 20240102 | 125600 | 10969761960 | 3480 | 3470 | 3480 | 3470 | 1784 |
| 372 | 20240102 | 125500 | 10963566640 | 3470 | 3465 | 3470 | 3465 | 1759 |
| 373 | 20240102 | 125400 | 10957471700 | 3465 | 3465 | 3470 | 3465 | 2801 |
| 374 | 20240102 | 125300 | 10947766085 | 3465 | 3470 | 3470 | 3465 | 1520 |
| 375 | 20240102 | 125200 | 10942496800 | 3470 | 3470 | 3470 | 3465 | 3761 |
| 376 | 20240102 | 125100 | 10929463750 | 3470 | 3475 | 3475 | 3470 | 489 |
| 377 | 20240102 | 125000 | 10927766410 | 3475 | 3470 | 3475 | 3470 | 114 |
| 378 | 20240102 | 124900 | 10927370765 | 3470 | 3465 | 3470 | 3460 | 5012 |
| 379 | 20240102 | 124800 | 10910005020 | 3465 | 3465 | 3470 | 3465 | 2088 |
| 380 | 20240102 | 124700 | 10902766600 | 3465 | 3470 | 3480 | 3460 | 9334 |
| 381 | 20240102 | 124600 | 10870445125 | 3470 | 3470 | 3480 | 3465 | 4013 |
| 382 | 20240102 | 124500 | 10856530220 | 3470 | 3470 | 3480 | 3465 | 8031 |
| 383 | 20240102 | 124400 | 10828662645 | 3470 | 3480 | 3480 | 3470 | 1036 |
| 384 | 20240102 | 124300 | 10825067095 | 3465 | 3475 | 3475 | 3465 | 29185 |
| 385 | 20240102 | 124200 | 10723826730 | 3475 | 3485 | 3485 | 3475 | 1307 |
| 386 | 20240102 | 124100 | 10719279555 | 3490 | 3475 | 3490 | 3475 | 2504 |
| 387 | 20240102 | 124000 | 10710571515 | 3475 | 3475 | 3480 | 3475 | 1774 |
| 388 | 20240102 | 123900 | 10704406860 | 3475 | 3475 | 3485 | 3475 | 4916 |
| 389 | 20240102 | 123800 | 10687323210 | 3480 | 3490 | 3495 | 3475 | 9343 |
| 390 | 20240102 | 123700 | 10654761325 | 3495 | 3490 | 3495 | 3480 | 1694 |
| 391 | 20240102 | 123600 | 10648847115 | 3490 | 3490 | 3495 | 3480 | 6703 |
| 392 | 20240102 | 123500 | 10625489200 | 3490 | 3500 | 3500 | 3480 | 2804 |
| 393 | 20240102 | 123400 | 10615699155 | 3500 | 3490 | 3505 | 3490 | 18026 |
| 394 | 20240102 | 123300 | 10552646900 | 3495 | 3495 | 3495 | 3490 | 8150 |
| 395 | 20240102 | 123200 | 10524165290 | 3495 | 3485 | 3495 | 3480 | 10484 |
| 396 | 20240102 | 123100 | 10487634420 | 3485 | 3480 | 3485 | 3475 | 19266 |
| 397 | 20240102 | 123000 | 10420624785 | 3485 | 3475 | 3495 | 3475 | 12061 |
| 398 | 20240102 | 122900 | 10378592715 | 3480 | 3475 | 3480 | 3470 | 8507 |
| 399 | 20240102 | 122800 | 10349042180 | 3475 | 3470 | 3475 | 3470 | 2687 |
| 400 | 20240102 | 122700 | 10339705715 | 3475 | 3475 | 3480 | 3470 | 8854 |
| 401 | 20240102 | 122600 | 10308955270 | 3475 | 3480 | 3480 | 3470 | 8163 |
| 402 | 20240102 | 122500 | 10280588970 | 3485 | 3485 | 3485 | 3470 | 23806 |
| 403 | 20240102 | 122400 | 10197749025 | 3480 | 3485 | 3505 | 3470 | 89067 |
| 404 | 20240102 | 122300 | 9886862305 | 3480 | 3470 | 3480 | 3465 | 18155 |
| 405 | 20240102 | 122200 | 9823774965 | 3470 | 3465 | 3475 | 3465 | 3895 |
| 406 | 20240102 | 122100 | 9810261560 | 3470 | 3475 | 3475 | 3470 | 3341 |
| 407 | 20240102 | 122000 | 9798666415 | 3475 | 3470 | 3475 | 3465 | 6833 |
| 408 | 20240102 | 121900 | 9774955900 | 3470 | 3465 | 3470 | 3465 | 564 |
| 409 | 20240102 | 121800 | 9772999620 | 3465 | 3465 | 3470 | 3465 | 3256 |
| 410 | 20240102 | 121700 | 9761716370 | 3465 | 3470 | 3475 | 3465 | 3751 |
| 411 | 20240102 | 121600 | 9748703005 | 3470 | 3470 | 3470 | 3460 | 1533 |
| 412 | 20240102 | 121500 | 9743387655 | 3465 | 3465 | 3470 | 3455 | 4119 |
| 413 | 20240102 | 121400 | 9729131270 | 3465 | 3460 | 3465 | 3455 | 3084 |
| 414 | 20240102 | 121300 | 9718464020 | 3460 | 3460 | 3465 | 3460 | 1679 |
| 415 | 20240102 | 121200 | 9712651530 | 3465 | 3465 | 3470 | 3465 | 266 |
| 416 | 20240102 | 121100 | 9711729825 | 3470 | 3465 | 3470 | 3460 | 4232 |
| 417 | 20240102 | 121000 | 9697076065 | 3470 | 3470 | 3470 | 3470 | 2329 |
| 418 | 20240102 | 120900 | 9688994435 | 3470 | 3475 | 3475 | 3470 | 1676 |
| 419 | 20240102 | 120800 | 9683178235 | 3470 | 3475 | 3475 | 3465 | 4655 |
| 420 | 20240102 | 120700 | 9667009585 | 3475 | 3465 | 3475 | 3455 | 3323 |
| 421 | 20240102 | 120600 | 9655497795 | 3465 | 3465 | 3470 | 3465 | 2111 |
| 422 | 20240102 | 120500 | 9648182130 | 3470 | 3465 | 3470 | 3465 | 1409 |
| 423 | 20240102 | 120400 | 9643296925 | 3465 | 3470 | 3470 | 3460 | 941 |
| 424 | 20240102 | 120300 | 9640036400 | 3460 | 3465 | 3470 | 3460 | 2518 |
| 425 | 20240102 | 120200 | 9631312015 | 3460 | 3465 | 3475 | 3455 | 5221 |
| 426 | 20240102 | 120100 | 9613202825 | 3465 | 3470 | 3470 | 3465 | 859 |
| 427 | 20240102 | 120000 | 9610225890 | 3470 | 3465 | 3470 | 3450 | 1881 |
| 428 | 20240102 | 115900 | 9603703520 | 3450 | 3450 | 3465 | 3450 | 2725 |
| 429 | 20240102 | 115800 | 9594280895 | 3455 | 3455 | 3455 | 3445 | 2865 |
| 430 | 20240102 | 115700 | 9584400920 | 3450 | 3455 | 3455 | 3450 | 1575 |
| 431 | 20240102 | 115600 | 9578963685 | 3455 | 3450 | 3455 | 3445 | 2371 |
| 432 | 20240102 | 115500 | 9570779915 | 3445 | 3450 | 3450 | 3445 | 1368 |
| 433 | 20240102 | 115400 | 9566062850 | 3450 | 3440 | 3450 | 3430 | 1757 |
| 434 | 20240102 | 115300 | 9560016565 | 3440 | 3435 | 3440 | 3435 | 934 |
| 435 | 20240102 | 115200 | 9556803840 | 3435 | 3440 | 3445 | 3430 | 349 |
| 436 | 20240102 | 115100 | 9555604305 | 3440 | 3430 | 3440 | 3430 | 359 |
| 437 | 20240102 | 115000 | 9554372395 | 3430 | 3430 | 3440 | 3430 | 1118 |
| 438 | 20240102 | 114900 | 9550534650 | 3430 | 3440 | 3440 | 3430 | 544 |
| 439 | 20240102 | 114800 | 9548666510 | 3440 | 3445 | 3445 | 3425 | 1180 |
| 440 | 20240102 | 114700 | 9544621045 | 3450 | 3450 | 3450 | 3420 | 9298 |
| 441 | 20240102 | 114600 | 9512749335 | 3450 | 3435 | 3450 | 3435 | 75 |
| 442 | 20240102 | 114500 | 9512491680 | 3435 | 3440 | 3440 | 3425 | 3999 |
| 443 | 20240102 | 114400 | 9498758405 | 3440 | 3450 | 3455 | 3440 | 5514 |
| 444 | 20240102 | 114300 | 9479761915 | 3450 | 3455 | 3455 | 3445 | 2778 |
| 445 | 20240102 | 114200 | 9470179430 | 3450 | 3460 | 3475 | 3450 | 3973 |
| 446 | 20240102 | 114100 | 9456423600 | 3460 | 3475 | 3475 | 3460 | 16320 |
| 447 | 20240102 | 114000 | 9399839665 | 3475 | 3445 | 3485 | 3445 | 41265 |
| 448 | 20240102 | 113900 | 9256858970 | 3450 | 3450 | 3450 | 3445 | 1299 |
| 449 | 20240102 | 113800 | 9252379150 | 3450 | 3445 | 3455 | 3445 | 898 |
| 450 | 20240102 | 113700 | 9249280605 | 3445 | 3450 | 3455 | 3445 | 1218 |
| 451 | 20240102 | 113600 | 9245083220 | 3445 | 3445 | 3455 | 3445 | 2963 |
| 452 | 20240102 | 113500 | 9234847620 | 3445 | 3455 | 3455 | 3445 | 4166 |
| 453 | 20240102 | 113400 | 9220466180 | 3445 | 3445 | 3455 | 3445 | 5270 |
| 454 | 20240102 | 113300 | 9202296355 | 3445 | 3455 | 3455 | 3445 | 2858 |
| 455 | 20240102 | 113200 | 9192445610 | 3455 | 3435 | 3455 | 3435 | 11615 |
| 456 | 20240102 | 113100 | 9152400590 | 3435 | 3430 | 3445 | 3430 | 2035 |
| 457 | 20240102 | 113000 | 9145408040 | 3430 | 3430 | 3435 | 3430 | 453 |
| 458 | 20240102 | 112900 | 9143854230 | 3430 | 3440 | 3440 | 3430 | 4592 |
| 459 | 20240102 | 112800 | 9128070495 | 3440 | 3445 | 3445 | 3440 | 1063 |
| 460 | 20240102 | 112700 | 9124413540 | 3440 | 3440 | 3445 | 3440 | 4026 |
| 461 | 20240102 | 112600 | 9110563110 | 3445 | 3435 | 3445 | 3435 | 1287 |
| 462 | 20240102 | 112500 | 9106133440 | 3435 | 3440 | 3445 | 3430 | 1820 |
| 463 | 20240102 | 112400 | 9099878795 | 3440 | 3430 | 3440 | 3420 | 976 |
| 464 | 20240102 | 112300 | 9096526460 | 3420 | 3435 | 3435 | 3420 | 1480 |
| 465 | 20240102 | 112200 | 9091448990 | 3435 | 3405 | 3435 | 3400 | 32505 |
| 466 | 20240102 | 112100 | 8980668155 | 3405 | 3420 | 3425 | 3405 | 2285 |
| 467 | 20240102 | 112000 | 8972871905 | 3425 | 3410 | 3425 | 3405 | 14616 |
| 468 | 20240102 | 111900 | 8923066320 | 3410 | 3435 | 3435 | 3410 | 11850 |
| 469 | 20240102 | 111800 | 8882552365 | 3435 | 3440 | 3440 | 3430 | 285 |
| 470 | 20240102 | 111700 | 8881572955 | 3430 | 3430 | 3440 | 3425 | 2103 |
| 471 | 20240102 | 111600 | 8874356995 | 3430 | 3435 | 3440 | 3430 | 6108 |
| 472 | 20240102 | 111500 | 8853366095 | 3435 | 3435 | 3435 | 3425 | 3532 |
| 473 | 20240102 | 111400 | 8841245845 | 3440 | 3440 | 3445 | 3435 | 13320 |
| 474 | 20240102 | 111300 | 8795429280 | 3420 | 3425 | 3435 | 3420 | 22822 |
| 475 | 20240102 | 111200 | 8717123025 | 3425 | 3420 | 3435 | 3415 | 15815 |
| 476 | 20240102 | 111100 | 8662937825 | 3415 | 3420 | 3420 | 3415 | 3150 |
| 477 | 20240102 | 111000 | 8652176065 | 3420 | 3415 | 3425 | 3415 | 6147 |
| 478 | 20240102 | 110900 | 8631168180 | 3415 | 3420 | 3425 | 3415 | 4202 |
| 479 | 20240102 | 110800 | 8616811355 | 3420 | 3425 | 3425 | 3420 | 295 |
| 480 | 20240102 | 110700 | 8615802190 | 3425 | 3420 | 3425 | 3420 | 1838 |
| 481 | 20240102 | 110600 | 8609515460 | 3425 | 3425 | 3425 | 3405 | 7133 |
| 482 | 20240102 | 110500 | 8585192640 | 3425 | 3430 | 3430 | 3410 | 6018 |
| 483 | 20240102 | 110400 | 8564663625 | 3430 | 3425 | 3430 | 3410 | 8083 |
| 484 | 20240102 | 110300 | 8536988475 | 3410 | 3410 | 3425 | 3410 | 3437 |
| 485 | 20240102 | 110200 | 8525256680 | 3405 | 3430 | 3435 | 3405 | 55878 |
| 486 | 20240102 | 110100 | 8334534500 | 3430 | 3420 | 3435 | 3420 | 2270 |
| 487 | 20240102 | 110000 | 8326768380 | 3420 | 3420 | 3435 | 3415 | 25462 |
| 488 | 20240102 | 105900 | 8239678595 | 3420 | 3430 | 3430 | 3410 | 22910 |
| 489 | 20240102 | 105800 | 8161392870 | 3420 | 3435 | 3435 | 3420 | 13376 |
| 490 | 20240102 | 105700 | 8115601810 | 3430 | 3425 | 3435 | 3420 | 13314 |
| 491 | 20240102 | 105600 | 8069998230 | 3425 | 3430 | 3435 | 3425 | 7685 |
| 492 | 20240102 | 105500 | 8043638685 | 3430 | 3435 | 3435 | 3430 | 4405 |
| 493 | 20240102 | 105400 | 8028521320 | 3430 | 3425 | 3435 | 3425 | 14881 |
| 494 | 20240102 | 105300 | 7977538650 | 3430 | 3430 | 3435 | 3425 | 12509 |
| 495 | 20240102 | 105200 | 7934640605 | 3440 | 3435 | 3440 | 3430 | 12858 |
| 496 | 20240102 | 105100 | 7890516935 | 3435 | 3430 | 3440 | 3425 | 5356 |
| 497 | 20240102 | 105000 | 7872130115 | 3430 | 3440 | 3440 | 3425 | 11865 |
| 498 | 20240102 | 104900 | 7831426365 | 3440 | 3435 | 3440 | 3425 | 13991 |
| 499 | 20240102 | 104800 | 7783414940 | 3435 | 3435 | 3445 | 3430 | 5983 |
| 500 | 20240102 | 104700 | 7762852950 | 3435 | 3445 | 3445 | 3435 | 25415 |
| 501 | 20240102 | 104600 | 7675529735 | 3440 | 3450 | 3450 | 3440 | 12092 |
| 502 | 20240102 | 104500 | 7633908685 | 3455 | 3455 | 3460 | 3435 | 18273 |
| 503 | 20240102 | 104400 | 7571030605 | 3455 | 3460 | 3470 | 3440 | 62132 |
| 504 | 20240102 | 104300 | 7356802815 | 3460 | 3475 | 3480 | 3455 | 8315 |
| 505 | 20240102 | 104200 | 7327982660 | 3475 | 3470 | 3480 | 3470 | 11514 |
| 506 | 20240102 | 104100 | 7287987235 | 3475 | 3460 | 3480 | 3460 | 8197 |
| 507 | 20240102 | 104000 | 7259539310 | 3465 | 3460 | 3465 | 3455 | 2523 |
| 508 | 20240102 | 103900 | 7250807950 | 3460 | 3455 | 3465 | 3445 | 9118 |
| 509 | 20240102 | 103800 | 7219311850 | 3465 | 3455 | 3465 | 3450 | 10759 |
| 510 | 20240102 | 103700 | 7182156300 | 3455 | 3465 | 3475 | 3455 | 5862 |
| 511 | 20240102 | 103600 | 7161869850 | 3460 | 3455 | 3460 | 3440 | 75745 |
| 512 | 20240102 | 103500 | 6900614020 | 3455 | 3465 | 3470 | 3455 | 37656 |
| 513 | 20240102 | 103400 | 6770391760 | 3465 | 3470 | 3480 | 3460 | 13757 |
| 514 | 20240102 | 103300 | 6722702340 | 3470 | 3480 | 3495 | 3470 | 11595 |
| 515 | 20240102 | 103200 | 6682316110 | 3480 | 3480 | 3485 | 3470 | 6999 |
| 516 | 20240102 | 103100 | 6657985020 | 3480 | 3470 | 3480 | 3465 | 58974 |
| 517 | 20240102 | 103000 | 6453272515 | 3470 | 3480 | 3480 | 3470 | 7031 |
| 518 | 20240102 | 102900 | 6428842285 | 3475 | 3475 | 3505 | 3475 | 925 |
| 519 | 20240102 | 102800 | 6425624945 | 3475 | 3505 | 3515 | 3470 | 26016 |
| 520 | 20240102 | 102700 | 6335032145 | 3505 | 3510 | 3530 | 3485 | 25412 |
| 521 | 20240102 | 102600 | 6245871675 | 3510 | 3475 | 3545 | 3475 | 51874 |
| 522 | 20240102 | 102500 | 6063279475 | 3475 | 3490 | 3490 | 3470 | 7498 |
| 523 | 20240102 | 102400 | 6037208695 | 3485 | 3490 | 3490 | 3485 | 5875 |
| 524 | 20240102 | 102300 | 6016728530 | 3490 | 3480 | 3500 | 3470 | 13417 |
| 525 | 20240102 | 102200 | 5969877175 | 3465 | 3490 | 3490 | 3460 | 47284 |
| 526 | 20240102 | 102100 | 5805898285 | 3490 | 3490 | 3490 | 3480 | 16359 |
| 527 | 20240102 | 102000 | 5748934400 | 3490 | 3505 | 3505 | 3490 | 21824 |
| 528 | 20240102 | 101900 | 5672655225 | 3505 | 3490 | 3505 | 3460 | 107682 |
| 529 | 20240102 | 101800 | 5298248525 | 3490 | 3500 | 3510 | 3490 | 13960 |
| 530 | 20240102 | 101700 | 5249469870 | 3495 | 3500 | 3515 | 3490 | 17047 |
| 531 | 20240102 | 101600 | 5189832545 | 3520 | 3540 | 3545 | 3490 | 54215 |
| 532 | 20240102 | 101500 | 4999375390 | 3540 | 3535 | 3550 | 3530 | 7236 |
| 533 | 20240102 | 101400 | 4973784390 | 3540 | 3540 | 3550 | 3530 | 21096 |
| 534 | 20240102 | 101300 | 4899112220 | 3540 | 3565 | 3570 | 3525 | 80665 |
| 535 | 20240102 | 101200 | 4612464800 | 3565 | 3500 | 3580 | 3490 | 134417 |
| 536 | 20240102 | 101100 | 4136519480 | 3500 | 3490 | 3515 | 3490 | 6526 |
| 537 | 20240102 | 101000 | 4113646305 | 3490 | 3510 | 3510 | 3490 | 24403 |
| 538 | 20240102 | 100900 | 4028227240 | 3515 | 3510 | 3515 | 3500 | 16845 |
| 539 | 20240102 | 100800 | 3969138375 | 3515 | 3495 | 3520 | 3490 | 17511 |
| 540 | 20240102 | 100700 | 3907827020 | 3495 | 3500 | 3510 | 3480 | 56161 |
| 541 | 20240102 | 100600 | 3711692825 | 3500 | 3510 | 3525 | 3500 | 23571 |
| 542 | 20240102 | 100500 | 3629082205 | 3510 | 3530 | 3540 | 3495 | 32595 |
| 543 | 20240102 | 100400 | 3514333325 | 3510 | 3500 | 3540 | 3475 | 128054 |
| 544 | 20240102 | 100300 | 3065257975 | 3500 | 3510 | 3540 | 3495 | 81542 |
| 545 | 20240102 | 100200 | 2779064010 | 3510 | 3500 | 3540 | 3495 | 48815 |
| 546 | 20240102 | 100100 | 2607728885 | 3500 | 3525 | 3570 | 3495 | 149767 |
| 547 | 20240102 | 100000 | 2080113895 | 3525 | 3585 | 3585 | 3505 | 540514 |