30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 190700 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 31125 |
| 3 | 20240108 | 190600 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20240108 | 190500 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20240108 | 190400 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20240108 | 190300 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20240108 | 190200 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20240108 | 190100 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20240108 | 190000 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20240108 | 185900 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20240108 | 185800 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20240108 | 185700 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20240108 | 185600 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20240108 | 185500 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20240108 | 185400 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20240108 | 185300 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20240108 | 185200 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20240108 | 185100 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20240108 | 185000 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20240108 | 184900 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20240108 | 184800 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20240108 | 184700 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20240108 | 184600 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20240108 | 184500 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20240108 | 184400 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20240108 | 184300 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20240108 | 184200 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20240108 | 184100 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20240108 | 184000 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20240108 | 183900 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20240108 | 183800 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20240108 | 183700 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 31125 |
| 33 | 20240108 | 183600 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20240108 | 183500 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20240108 | 183400 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20240108 | 183300 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20240108 | 183200 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20240108 | 183100 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20240108 | 183000 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20240108 | 182900 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20240108 | 182800 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20240108 | 182700 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20240108 | 182600 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20240108 | 182500 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20240108 | 182400 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20240108 | 182300 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20240108 | 182200 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20240108 | 182100 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20240108 | 182000 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20240108 | 181900 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20240108 | 181800 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20240108 | 181700 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20240108 | 181600 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20240108 | 181500 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20240108 | 181400 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20240108 | 181300 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20240108 | 181200 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20240108 | 181100 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20240108 | 181000 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20240108 | 180900 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20240108 | 180800 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20240108 | 180700 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 31125 |
| 63 | 20240108 | 180600 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20240108 | 180500 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20240108 | 180400 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20240108 | 180300 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20240108 | 180200 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20240108 | 180100 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20240108 | 180000 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20240108 | 175900 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20240108 | 175800 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20240108 | 175700 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20240108 | 175600 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20240108 | 175500 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20240108 | 175400 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20240108 | 175300 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20240108 | 175200 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20240108 | 175100 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20240108 | 175000 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20240108 | 174900 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20240108 | 174800 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20240108 | 174700 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20240108 | 174600 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20240108 | 174500 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20240108 | 174400 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20240108 | 174300 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20240108 | 174200 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20240108 | 174100 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20240108 | 174000 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20240108 | 173900 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20240108 | 173800 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20240108 | 173700 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 31125 |
| 93 | 20240108 | 173600 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20240108 | 173500 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20240108 | 173400 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20240108 | 173300 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20240108 | 173200 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20240108 | 173100 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20240108 | 173000 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20240108 | 172900 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20240108 | 172800 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20240108 | 172700 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20240108 | 172600 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20240108 | 172500 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20240108 | 172400 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20240108 | 172300 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20240108 | 172200 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20240108 | 172100 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20240108 | 172000 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20240108 | 171900 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20240108 | 171800 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20240108 | 171700 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20240108 | 171600 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20240108 | 171500 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20240108 | 171400 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20240108 | 171300 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20240108 | 171200 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20240108 | 171100 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20240108 | 171000 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20240108 | 170900 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20240108 | 170800 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20240108 | 170700 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 31125 |
| 123 | 20240108 | 170600 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20240108 | 170500 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20240108 | 170400 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20240108 | 170300 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20240108 | 170200 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20240108 | 170100 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20240108 | 170000 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20240108 | 165900 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20240108 | 165800 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20240108 | 165700 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20240108 | 165600 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20240108 | 165500 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20240108 | 165400 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20240108 | 165300 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20240108 | 165200 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20240108 | 165100 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20240108 | 165000 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20240108 | 164900 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20240108 | 164800 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20240108 | 164700 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20240108 | 164600 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20240108 | 164500 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20240108 | 164400 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20240108 | 164300 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20240108 | 164200 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20240108 | 164100 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20240108 | 164000 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20240108 | 163900 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20240108 | 163800 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20240108 | 163700 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 31125 |
| 153 | 20240108 | 163600 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20240108 | 163500 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20240108 | 163400 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20240108 | 163300 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20240108 | 163200 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20240108 | 163100 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20240108 | 163000 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20240108 | 162900 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20240108 | 162800 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20240108 | 162700 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20240108 | 162600 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20240108 | 162500 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20240108 | 162400 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20240108 | 162300 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20240108 | 162200 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20240108 | 162100 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20240108 | 162000 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20240108 | 161900 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20240108 | 161800 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20240108 | 161700 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20240108 | 161600 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20240108 | 161500 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20240108 | 161400 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20240108 | 161300 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20240108 | 161200 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20240108 | 161100 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20240108 | 161000 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20240108 | 160900 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20240108 | 160800 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20240108 | 160700 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 31125 |
| 183 | 20240108 | 160600 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20240108 | 160500 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20240108 | 160400 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20240108 | 160300 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20240108 | 160200 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20240108 | 160100 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20240108 | 160000 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20240108 | 155900 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20240108 | 155800 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20240108 | 155700 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20240108 | 155600 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20240108 | 155500 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20240108 | 155400 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20240108 | 155300 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20240108 | 155200 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20240108 | 155100 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20240108 | 155000 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20240108 | 154900 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20240108 | 154800 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20240108 | 154700 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20240108 | 154600 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20240108 | 154500 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20240108 | 154400 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20240108 | 154300 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20240108 | 154200 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20240108 | 154100 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20240108 | 154000 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20240108 | 153900 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20240108 | 153800 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20240108 | 153700 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 31125 |
| 213 | 20240108 | 153600 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20240108 | 153500 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20240108 | 153400 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20240108 | 153300 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20240108 | 153200 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20240108 | 153100 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20240108 | 153000 | 4662055375 | 3145 | 3145 | 3145 | 3145 | 31125 |
| 220 | 20240108 | 152900 | 4564167250 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20240108 | 152800 | 4564167250 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20240108 | 152700 | 4564167250 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20240108 | 152600 | 4564167250 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20240108 | 152500 | 4564167250 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20240108 | 152400 | 4564167250 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20240108 | 152300 | 4564167250 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20240108 | 152200 | 4564167250 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20240108 | 152100 | 4564167250 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20240108 | 152000 | 4564167250 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20240108 | 151900 | 4564167250 | 3150 | 3140 | 3150 | 3140 | 9148 |
| 231 | 20240108 | 151800 | 4535392595 | 3145 | 3150 | 3150 | 3135 | 7262 |
| 232 | 20240108 | 151700 | 4512579630 | 3140 | 3145 | 3150 | 3140 | 1406 |
| 233 | 20240108 | 151600 | 4508151710 | 3150 | 3150 | 3150 | 3150 | 3335 |
| 234 | 20240108 | 151500 | 4497646460 | 3140 | 3140 | 3140 | 3140 | 1004 |
| 235 | 20240108 | 151400 | 4494493900 | 3150 | 3145 | 3150 | 3135 | 7076 |
| 236 | 20240108 | 151300 | 4472286855 | 3140 | 3145 | 3155 | 3140 | 1745 |
| 237 | 20240108 | 151200 | 4466803820 | 3140 | 3155 | 3155 | 3140 | 2696 |
| 238 | 20240108 | 151100 | 4458333200 | 3155 | 3150 | 3155 | 3135 | 11267 |
| 239 | 20240108 | 151000 | 4422979750 | 3150 | 3145 | 3155 | 3140 | 14160 |
| 240 | 20240108 | 150900 | 4378490055 | 3140 | 3145 | 3150 | 3140 | 3704 |
| 241 | 20240108 | 150800 | 4366841025 | 3150 | 3150 | 3150 | 3150 | 2932 |
| 242 | 20240108 | 150700 | 4357605225 | 3150 | 3150 | 3150 | 3145 | 1881 |
| 243 | 20240108 | 150600 | 4351682175 | 3150 | 3150 | 3150 | 3145 | 55 |
| 244 | 20240108 | 150500 | 4351508940 | 3145 | 3155 | 3155 | 3145 | 3837 |
| 245 | 20240108 | 150400 | 4339440785 | 3155 | 3155 | 3155 | 3140 | 4372 |
| 246 | 20240108 | 150300 | 4325681210 | 3160 | 3155 | 3160 | 3155 | 78 |
| 247 | 20240108 | 150200 | 4325435115 | 3155 | 3155 | 3160 | 3155 | 45 |
| 248 | 20240108 | 150100 | 4325293130 | 3155 | 3160 | 3160 | 3155 | 4505 |
| 249 | 20240108 | 150000 | 4311068885 | 3155 | 3155 | 3155 | 3150 | 3367 |
| 250 | 20240108 | 145900 | 4300446330 | 3150 | 3150 | 3150 | 3150 | 466 |
| 251 | 20240108 | 145800 | 4298978430 | 3150 | 3145 | 3150 | 3145 | 215 |
| 252 | 20240108 | 145700 | 4298302100 | 3145 | 3145 | 3145 | 3145 | 2132 |
| 253 | 20240108 | 145600 | 4291596960 | 3140 | 3140 | 3145 | 3140 | 508 |
| 254 | 20240108 | 145500 | 4289999670 | 3145 | 3140 | 3145 | 3140 | 1803 |
| 255 | 20240108 | 145400 | 4284331245 | 3145 | 3145 | 3150 | 3140 | 2129 |
| 256 | 20240108 | 145300 | 4277628995 | 3145 | 3150 | 3150 | 3145 | 1601 |
| 257 | 20240108 | 145200 | 4272593845 | 3145 | 3145 | 3145 | 3145 | 1 |
| 258 | 20240108 | 145100 | 4272590700 | 3140 | 3140 | 3150 | 3140 | 5409 |
| 259 | 20240108 | 145000 | 4255588910 | 3145 | 3145 | 3150 | 3145 | 3209 |
| 260 | 20240108 | 144900 | 4245495790 | 3150 | 3145 | 3150 | 3145 | 55 |
| 261 | 20240108 | 144800 | 4245322790 | 3145 | 3150 | 3150 | 3145 | 1514 |
| 262 | 20240108 | 144700 | 4240558720 | 3150 | 3150 | 3150 | 3150 | 1 |
| 263 | 20240108 | 144600 | 4240555570 | 3155 | 3155 | 3155 | 3155 | 180 |
| 264 | 20240108 | 144500 | 4239987670 | 3155 | 3145 | 3155 | 3145 | 813 |
| 265 | 20240108 | 144400 | 4237425835 | 3145 | 3145 | 3150 | 3145 | 842 |
| 266 | 20240108 | 144300 | 4234776290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 267 | 20240108 | 144200 | 4234776290 | 3145 | 3145 | 3145 | 3145 | 138 |
| 268 | 20240108 | 144100 | 4234342280 | 3145 | 3140 | 3145 | 3140 | 303 |
| 269 | 20240108 | 144000 | 4233390855 | 3145 | 3150 | 3150 | 3145 | 3736 |
| 270 | 20240108 | 143900 | 4221641100 | 3150 | 3150 | 3150 | 3145 | 26 |
| 271 | 20240108 | 143800 | 4221559205 | 3150 | 3150 | 3150 | 3150 | 78 |
| 272 | 20240108 | 143700 | 4221313505 | 3145 | 3145 | 3145 | 3145 | 2231 |
| 273 | 20240108 | 143600 | 4214297010 | 3150 | 3145 | 3150 | 3140 | 875 |
| 274 | 20240108 | 143500 | 4211546125 | 3145 | 3145 | 3145 | 3145 | 200 |
| 275 | 20240108 | 143400 | 4210917125 | 3145 | 3145 | 3145 | 3140 | 5233 |
| 276 | 20240108 | 143300 | 4194478790 | 3155 | 3145 | 3155 | 3145 | 95 |
| 277 | 20240108 | 143200 | 4194179095 | 3145 | 3145 | 3145 | 3140 | 2572 |
| 278 | 20240108 | 143100 | 4186091940 | 3150 | 3155 | 3155 | 3145 | 6694 |
| 279 | 20240108 | 143000 | 4165037070 | 3150 | 3155 | 3155 | 3150 | 1509 |
| 280 | 20240108 | 142900 | 4160283420 | 3150 | 3150 | 3150 | 3150 | 200 |
| 281 | 20240108 | 142800 | 4159653420 | 3150 | 3155 | 3155 | 3150 | 16 |
| 282 | 20240108 | 142700 | 4159602945 | 3150 | 3155 | 3155 | 3150 | 320 |
| 283 | 20240108 | 142600 | 4158593945 | 3155 | 3155 | 3155 | 3155 | 318 |
| 284 | 20240108 | 142500 | 4157590655 | 3155 | 3155 | 3155 | 3155 | 324 |
| 285 | 20240108 | 142400 | 4156568435 | 3150 | 3150 | 3150 | 3150 | 11 |
| 286 | 20240108 | 142300 | 4156533785 | 3150 | 3150 | 3155 | 3145 | 4495 |
| 287 | 20240108 | 142200 | 4142393805 | 3150 | 3150 | 3150 | 3150 | 3197 |
| 288 | 20240108 | 142100 | 4132323255 | 3155 | 3150 | 3155 | 3150 | 1602 |
| 289 | 20240108 | 142000 | 4127269205 | 3150 | 3150 | 3150 | 3150 | 15 |
| 290 | 20240108 | 141900 | 4127221955 | 3150 | 3150 | 3155 | 3150 | 2606 |
| 291 | 20240108 | 141800 | 4119013040 | 3150 | 3155 | 3155 | 3150 | 275 |
| 292 | 20240108 | 141700 | 4118145740 | 3155 | 3150 | 3155 | 3150 | 209 |
| 293 | 20240108 | 141600 | 4117486640 | 3150 | 3150 | 3150 | 3150 | 117 |
| 294 | 20240108 | 141500 | 4117118090 | 3150 | 3150 | 3150 | 3150 | 823 |
| 295 | 20240108 | 141400 | 4114525640 | 3150 | 3150 | 3150 | 3150 | 356 |
| 296 | 20240108 | 141300 | 4113404240 | 3150 | 3150 | 3150 | 3150 | 3249 |
| 297 | 20240108 | 141200 | 4103169890 | 3155 | 3155 | 3155 | 3155 | 2 |
| 298 | 20240108 | 141100 | 4103163580 | 3155 | 3155 | 3155 | 3150 | 1165 |
| 299 | 20240108 | 141000 | 4099490030 | 3150 | 3150 | 3155 | 3150 | 2542 |
| 300 | 20240108 | 140900 | 4091482655 | 3155 | 3155 | 3155 | 3155 | 3 |
| 301 | 20240108 | 140800 | 4091473190 | 3155 | 3155 | 3155 | 3155 | 318 |
| 302 | 20240108 | 140700 | 4090469900 | 3155 | 3155 | 3155 | 3155 | 200 |
| 303 | 20240108 | 140600 | 4089838900 | 3155 | 3155 | 3155 | 3150 | 366 |
| 304 | 20240108 | 140500 | 4088685755 | 3155 | 3155 | 3155 | 3155 | 15 |
| 305 | 20240108 | 140400 | 4088638430 | 3155 | 3155 | 3155 | 3155 | 139 |
| 306 | 20240108 | 140300 | 4088199885 | 3155 | 3150 | 3155 | 3150 | 823 |
| 307 | 20240108 | 140200 | 4085604920 | 3155 | 3150 | 3155 | 3150 | 14 |
| 308 | 20240108 | 140100 | 4085560795 | 3150 | 3155 | 3155 | 3150 | 15769 |
| 309 | 20240108 | 140000 | 4035854710 | 3160 | 3160 | 3160 | 3155 | 794 |
| 310 | 20240108 | 135900 | 4033349625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 311 | 20240108 | 135800 | 4033349625 | 3160 | 3160 | 3160 | 3160 | 19 |
| 312 | 20240108 | 135700 | 4033289585 | 3160 | 3165 | 3165 | 3160 | 2327 |
| 313 | 20240108 | 135600 | 4025936235 | 3160 | 3165 | 3165 | 3160 | 1004 |
| 314 | 20240108 | 135500 | 4022763590 | 3160 | 3160 | 3160 | 3155 | 1231 |
| 315 | 20240108 | 135400 | 4018873780 | 3165 | 3165 | 3165 | 3165 | 411 |
| 316 | 20240108 | 135300 | 4017572965 | 3165 | 3165 | 3165 | 3165 | 500 |
| 317 | 20240108 | 135200 | 4015990465 | 3155 | 3160 | 3160 | 3155 | 3399 |
| 318 | 20240108 | 135100 | 4005256885 | 3165 | 3160 | 3165 | 3160 | 133 |
| 319 | 20240108 | 135000 | 4004836520 | 3165 | 3160 | 3165 | 3160 | 716 |
| 320 | 20240108 | 134900 | 4002573880 | 3165 | 3165 | 3165 | 3165 | 0 |
| 321 | 20240108 | 134800 | 4002573880 | 3165 | 3165 | 3165 | 3160 | 1458 |
| 322 | 20240108 | 134700 | 3997966325 | 3165 | 3165 | 3170 | 3165 | 662 |
| 323 | 20240108 | 134600 | 3995870150 | 3165 | 3165 | 3170 | 3165 | 2078 |
| 324 | 20240108 | 134500 | 3989293205 | 3165 | 3170 | 3170 | 3165 | 708 |
| 325 | 20240108 | 134400 | 3987052310 | 3165 | 3165 | 3170 | 3165 | 1314 |
| 326 | 20240108 | 134300 | 3982893450 | 3170 | 3165 | 3170 | 3165 | 1385 |
| 327 | 20240108 | 134200 | 3978509850 | 3170 | 3175 | 3175 | 3170 | 40 |
| 328 | 20240108 | 134100 | 3978383045 | 3175 | 3175 | 3175 | 3175 | 63 |
| 329 | 20240108 | 134000 | 3978183020 | 3175 | 3165 | 3175 | 3165 | 1238 |
| 330 | 20240108 | 133900 | 3974252920 | 3165 | 3165 | 3165 | 3165 | 1768 |
| 331 | 20240108 | 133800 | 3968657200 | 3165 | 3165 | 3165 | 3165 | 1222 |
| 332 | 20240108 | 133700 | 3964789570 | 3170 | 3170 | 3170 | 3170 | 10 |
| 333 | 20240108 | 133600 | 3964757870 | 3165 | 3170 | 3170 | 3165 | 363 |
| 334 | 20240108 | 133500 | 3963608305 | 3170 | 3170 | 3170 | 3170 | 3001 |
| 335 | 20240108 | 133400 | 3954095135 | 3165 | 3165 | 3165 | 3165 | 801 |
| 336 | 20240108 | 133300 | 3951559970 | 3165 | 3160 | 3165 | 3160 | 113 |
| 337 | 20240108 | 133200 | 3951202865 | 3160 | 3165 | 3165 | 3160 | 529 |
| 338 | 20240108 | 133100 | 3949529130 | 3165 | 3165 | 3165 | 3165 | 515 |
| 339 | 20240108 | 133000 | 3947899155 | 3165 | 3165 | 3165 | 3165 | 480 |
| 340 | 20240108 | 132900 | 3946379955 | 3160 | 3160 | 3160 | 3160 | 534 |
| 341 | 20240108 | 132800 | 3944692515 | 3165 | 3165 | 3165 | 3165 | 200 |
| 342 | 20240108 | 132700 | 3944059515 | 3165 | 3160 | 3165 | 3160 | 588 |
| 343 | 20240108 | 132600 | 3942200995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 344 | 20240108 | 132500 | 3942200995 | 3165 | 3160 | 3165 | 3160 | 150 |
| 345 | 20240108 | 132400 | 3941726990 | 3165 | 3165 | 3165 | 3165 | 56 |
| 346 | 20240108 | 132300 | 3941549750 | 3165 | 3165 | 3165 | 3165 | 77 |
| 347 | 20240108 | 132200 | 3941306045 | 3165 | 3160 | 3165 | 3155 | 259 |
| 348 | 20240108 | 132100 | 3940487605 | 3160 | 3165 | 3165 | 3160 | 244 |
| 349 | 20240108 | 132000 | 3939716560 | 3160 | 3160 | 3160 | 3160 | 478 |
| 350 | 20240108 | 131900 | 3938206080 | 3155 | 3160 | 3160 | 3155 | 506 |
| 351 | 20240108 | 131800 | 3936609645 | 3160 | 3155 | 3160 | 3155 | 228 |
| 352 | 20240108 | 131700 | 3935889175 | 3160 | 3160 | 3160 | 3160 | 721 |
| 353 | 20240108 | 131600 | 3933610815 | 3160 | 3160 | 3160 | 3160 | 1182 |
| 354 | 20240108 | 131500 | 3929875695 | 3160 | 3160 | 3160 | 3160 | 901 |
| 355 | 20240108 | 131400 | 3927028535 | 3160 | 3160 | 3160 | 3155 | 1617 |
| 356 | 20240108 | 131300 | 3921922180 | 3160 | 3160 | 3160 | 3160 | 4 |
| 357 | 20240108 | 131200 | 3921909540 | 3160 | 3160 | 3160 | 3160 | 998 |
| 358 | 20240108 | 131100 | 3918755860 | 3160 | 3160 | 3160 | 3160 | 2882 |
| 359 | 20240108 | 131000 | 3909648740 | 3160 | 3155 | 3160 | 3155 | 201 |
| 360 | 20240108 | 130900 | 3909013590 | 3160 | 3155 | 3160 | 3155 | 3 |
| 361 | 20240108 | 130800 | 3909004120 | 3160 | 3155 | 3160 | 3155 | 444 |
| 362 | 20240108 | 130700 | 3907603295 | 3155 | 3160 | 3160 | 3155 | 1600 |
| 363 | 20240108 | 130600 | 3902550550 | 3160 | 3160 | 3160 | 3160 | 57 |
| 364 | 20240108 | 130500 | 3902370430 | 3160 | 3160 | 3160 | 3160 | 432 |
| 365 | 20240108 | 130400 | 3901005310 | 3165 | 3170 | 3170 | 3165 | 800 |
| 366 | 20240108 | 130300 | 3898472310 | 3170 | 3170 | 3170 | 3170 | 100 |
| 367 | 20240108 | 130200 | 3898155310 | 3175 | 3170 | 3175 | 3170 | 732 |
| 368 | 20240108 | 130100 | 3895833290 | 3170 | 3160 | 3170 | 3155 | 1734 |
| 369 | 20240108 | 130000 | 3890346855 | 3155 | 3155 | 3155 | 3155 | 10 |
| 370 | 20240108 | 125900 | 3890315305 | 3160 | 3155 | 3160 | 3155 | 1156 |
| 371 | 20240108 | 125800 | 3886667770 | 3150 | 3160 | 3160 | 3150 | 36 |
| 372 | 20240108 | 125700 | 3886554020 | 3160 | 3155 | 3160 | 3155 | 663 |
| 373 | 20240108 | 125600 | 3884461465 | 3155 | 3155 | 3155 | 3150 | 2556 |
| 374 | 20240108 | 125500 | 3876397885 | 3160 | 3155 | 3160 | 3155 | 667 |
| 375 | 20240108 | 125400 | 3874293485 | 3160 | 3160 | 3160 | 3160 | 67 |
| 376 | 20240108 | 125300 | 3874081765 | 3170 | 3170 | 3170 | 3170 | 110 |
| 377 | 20240108 | 125200 | 3873733065 | 3155 | 3155 | 3155 | 3155 | 5 |
| 378 | 20240108 | 125100 | 3873717290 | 3170 | 3155 | 3170 | 3155 | 1120 |
| 379 | 20240108 | 125000 | 3870175245 | 3155 | 3155 | 3155 | 3150 | 3252 |
| 380 | 20240108 | 124900 | 3859915190 | 3155 | 3155 | 3155 | 3150 | 1257 |
| 381 | 20240108 | 124800 | 3855953860 | 3155 | 3160 | 3160 | 3155 | 3482 |
| 382 | 20240108 | 124700 | 3844968145 | 3160 | 3160 | 3160 | 3160 | 154 |
| 383 | 20240108 | 124600 | 3844481505 | 3155 | 3160 | 3160 | 3155 | 757 |
| 384 | 20240108 | 124500 | 3842089435 | 3160 | 3165 | 3165 | 3160 | 461 |
| 385 | 20240108 | 124400 | 3840630925 | 3165 | 3170 | 3170 | 3160 | 131 |
| 386 | 20240108 | 124300 | 3840216950 | 3160 | 3160 | 3170 | 3155 | 1628 |
| 387 | 20240108 | 124200 | 3835076770 | 3160 | 3160 | 3160 | 3155 | 2612 |
| 388 | 20240108 | 124100 | 3826831075 | 3160 | 3160 | 3160 | 3160 | 501 |
| 389 | 20240108 | 124000 | 3825247915 | 3160 | 3160 | 3160 | 3160 | 2309 |
| 390 | 20240108 | 123900 | 3817951475 | 3160 | 3170 | 3170 | 3160 | 445 |
| 391 | 20240108 | 123800 | 3816542245 | 3170 | 3165 | 3170 | 3160 | 1102 |
| 392 | 20240108 | 123700 | 3813058615 | 3165 | 3170 | 3170 | 3165 | 80 |
| 393 | 20240108 | 123600 | 3812805395 | 3170 | 3170 | 3170 | 3170 | 0 |
| 394 | 20240108 | 123500 | 3812805395 | 3170 | 3170 | 3170 | 3170 | 65 |
| 395 | 20240108 | 123400 | 3812599345 | 3170 | 3160 | 3170 | 3160 | 46 |
| 396 | 20240108 | 123300 | 3812453885 | 3160 | 3160 | 3170 | 3155 | 91 |
| 397 | 20240108 | 123200 | 3812166295 | 3165 | 3155 | 3165 | 3155 | 39 |
| 398 | 20240108 | 123100 | 3812043220 | 3165 | 3165 | 3170 | 3160 | 811 |
| 399 | 20240108 | 123000 | 3809477585 | 3170 | 3170 | 3170 | 3170 | 0 |
| 400 | 20240108 | 122900 | 3809477585 | 3170 | 3165 | 3170 | 3165 | 33 |
| 401 | 20240108 | 122800 | 3809373080 | 3160 | 3160 | 3160 | 3160 | 831 |
| 402 | 20240108 | 122700 | 3806747120 | 3160 | 3160 | 3160 | 3160 | 255 |
| 403 | 20240108 | 122600 | 3805941320 | 3160 | 3160 | 3160 | 3160 | 91 |
| 404 | 20240108 | 122500 | 3805653760 | 3160 | 3160 | 3160 | 3160 | 258 |
| 405 | 20240108 | 122400 | 3804838480 | 3160 | 3160 | 3160 | 3155 | 1358 |
| 406 | 20240108 | 122300 | 3800550790 | 3160 | 3160 | 3160 | 3155 | 1010 |
| 407 | 20240108 | 122200 | 3797359195 | 3160 | 3165 | 3165 | 3160 | 698 |
| 408 | 20240108 | 122100 | 3795151105 | 3160 | 3165 | 3165 | 3160 | 183 |
| 409 | 20240108 | 122000 | 3794572650 | 3165 | 3165 | 3165 | 3165 | 1 |
| 410 | 20240108 | 121900 | 3794569485 | 3165 | 3165 | 3165 | 3160 | 116 |
| 411 | 20240108 | 121800 | 3794202445 | 3165 | 3165 | 3165 | 3165 | 61 |
| 412 | 20240108 | 121700 | 3794009380 | 3165 | 3165 | 3165 | 3165 | 1 |
| 413 | 20240108 | 121600 | 3794006215 | 3160 | 3170 | 3170 | 3160 | 806 |
| 414 | 20240108 | 121500 | 3791457895 | 3170 | 3165 | 3170 | 3165 | 11 |
| 415 | 20240108 | 121400 | 3791423075 | 3160 | 3160 | 3160 | 3160 | 275 |
| 416 | 20240108 | 121300 | 3790554075 | 3170 | 3165 | 3170 | 3165 | 22 |
| 417 | 20240108 | 121200 | 3790484435 | 3170 | 3170 | 3170 | 3170 | 1 |
| 418 | 20240108 | 121100 | 3790481265 | 3160 | 3160 | 3160 | 3160 | 0 |
| 419 | 20240108 | 121000 | 3790481265 | 3160 | 3160 | 3160 | 3160 | 1 |
| 420 | 20240108 | 120900 | 3790478105 | 3170 | 3170 | 3170 | 3170 | 100 |
| 421 | 20240108 | 120800 | 3790161105 | 3160 | 3160 | 3170 | 3160 | 2597 |
| 422 | 20240108 | 120700 | 3781954410 | 3170 | 3170 | 3170 | 3160 | 1453 |
| 423 | 20240108 | 120600 | 3777355390 | 3170 | 3170 | 3175 | 3165 | 1823 |
| 424 | 20240108 | 120500 | 3771580210 | 3170 | 3170 | 3175 | 3170 | 892 |
| 425 | 20240108 | 120400 | 3768752530 | 3175 | 3170 | 3175 | 3170 | 720 |
| 426 | 20240108 | 120300 | 3766470095 | 3170 | 3180 | 3180 | 3170 | 343 |
| 427 | 20240108 | 120200 | 3765382745 | 3180 | 3165 | 3180 | 3160 | 2102 |
| 428 | 20240108 | 120100 | 3758730425 | 3165 | 3165 | 3165 | 3165 | 16 |
| 429 | 20240108 | 120000 | 3758679785 | 3165 | 3160 | 3165 | 3160 | 201 |
| 430 | 20240108 | 115900 | 3758044620 | 3155 | 3160 | 3160 | 3155 | 4053 |
| 431 | 20240108 | 115800 | 3745241905 | 3165 | 3160 | 3165 | 3160 | 1056 |
| 432 | 20240108 | 115700 | 3741902875 | 3160 | 3160 | 3165 | 3160 | 1165 |
| 433 | 20240108 | 115600 | 3738221325 | 3160 | 3170 | 3170 | 3160 | 4832 |
| 434 | 20240108 | 115500 | 3722924205 | 3170 | 3175 | 3175 | 3170 | 896 |
| 435 | 20240108 | 115400 | 3720083835 | 3170 | 3170 | 3170 | 3170 | 0 |
| 436 | 20240108 | 115300 | 3720083835 | 3170 | 3170 | 3170 | 3170 | 0 |
| 437 | 20240108 | 115200 | 3720083835 | 3170 | 3170 | 3170 | 3170 | 203 |
| 438 | 20240108 | 115100 | 3719440325 | 3170 | 3170 | 3185 | 3170 | 643 |
| 439 | 20240108 | 115000 | 3717401985 | 3170 | 3175 | 3175 | 3170 | 2109 |
| 440 | 20240108 | 114900 | 3710716235 | 3175 | 3180 | 3180 | 3175 | 2194 |
| 441 | 20240108 | 114800 | 3703747015 | 3180 | 3180 | 3180 | 3180 | 99 |
| 442 | 20240108 | 114700 | 3703432195 | 3175 | 3175 | 3175 | 3175 | 70 |
| 443 | 20240108 | 114600 | 3703209945 | 3175 | 3185 | 3185 | 3175 | 430 |
| 444 | 20240108 | 114500 | 3701843370 | 3190 | 3180 | 3190 | 3180 | 1146 |
| 445 | 20240108 | 114400 | 3698198690 | 3185 | 3185 | 3185 | 3185 | 125 |
| 446 | 20240108 | 114300 | 3697800565 | 3185 | 3185 | 3185 | 3185 | 150 |
| 447 | 20240108 | 114200 | 3697322815 | 3180 | 3180 | 3180 | 3180 | 445 |
| 448 | 20240108 | 114100 | 3695907715 | 3190 | 3190 | 3190 | 3190 | 4 |
| 449 | 20240108 | 114000 | 3695894955 | 3180 | 3180 | 3180 | 3180 | 19 |
| 450 | 20240108 | 113900 | 3695834535 | 3200 | 3200 | 3200 | 3200 | 5 |
| 451 | 20240108 | 113800 | 3695818535 | 3200 | 3175 | 3200 | 3170 | 2005 |
| 452 | 20240108 | 113700 | 3689455110 | 3175 | 3175 | 3175 | 3175 | 120 |
| 453 | 20240108 | 113600 | 3689074110 | 3175 | 3175 | 3175 | 3175 | 72 |
| 454 | 20240108 | 113500 | 3688845510 | 3175 | 3175 | 3175 | 3175 | 213 |
| 455 | 20240108 | 113400 | 3688169235 | 3175 | 3175 | 3180 | 3175 | 17 |
| 456 | 20240108 | 113300 | 3688115255 | 3180 | 3175 | 3180 | 3175 | 65 |
| 457 | 20240108 | 113200 | 3687908780 | 3175 | 3175 | 3175 | 3175 | 1695 |
| 458 | 20240108 | 113100 | 3682527155 | 3175 | 3185 | 3185 | 3175 | 4288 |
| 459 | 20240108 | 113000 | 3668891315 | 3180 | 3180 | 3180 | 3180 | 0 |
| 460 | 20240108 | 112900 | 3668891315 | 3180 | 3185 | 3185 | 3180 | 1730 |
| 461 | 20240108 | 112800 | 3663381550 | 3190 | 3185 | 3190 | 3185 | 687 |
| 462 | 20240108 | 112700 | 3661193020 | 3185 | 3180 | 3185 | 3175 | 597 |
| 463 | 20240108 | 112600 | 3659294660 | 3180 | 3185 | 3185 | 3180 | 219 |
| 464 | 20240108 | 112500 | 3658597780 | 3185 | 3185 | 3185 | 3185 | 6 |
| 465 | 20240108 | 112400 | 3658578670 | 3185 | 3185 | 3190 | 3185 | 46 |
| 466 | 20240108 | 112300 | 3658432070 | 3180 | 3180 | 3180 | 3175 | 1258 |
| 467 | 20240108 | 112200 | 3654437580 | 3180 | 3180 | 3180 | 3175 | 206 |
| 468 | 20240108 | 112100 | 3653783500 | 3180 | 3190 | 3190 | 3180 | 2979 |
| 469 | 20240108 | 112000 | 3644309080 | 3185 | 3190 | 3190 | 3185 | 1585 |
| 470 | 20240108 | 111900 | 3639260350 | 3185 | 3185 | 3185 | 3185 | 1241 |
| 471 | 20240108 | 111800 | 3635307765 | 3185 | 3195 | 3200 | 3185 | 5022 |
| 472 | 20240108 | 111700 | 3619286745 | 3195 | 3200 | 3200 | 3195 | 1710 |
| 473 | 20240108 | 111600 | 3613818150 | 3200 | 3205 | 3205 | 3200 | 3906 |
| 474 | 20240108 | 111500 | 3601305875 | 3200 | 3200 | 3200 | 3200 | 5 |
| 475 | 20240108 | 111400 | 3601289875 | 3205 | 3200 | 3205 | 3200 | 907 |
| 476 | 20240108 | 111300 | 3598387455 | 3200 | 3205 | 3205 | 3200 | 1501 |
| 477 | 20240108 | 111200 | 3593584250 | 3200 | 3200 | 3205 | 3200 | 524 |
| 478 | 20240108 | 111100 | 3591907405 | 3200 | 3205 | 3205 | 3200 | 108 |
| 479 | 20240108 | 111000 | 3591561555 | 3205 | 3205 | 3205 | 3205 | 203 |
| 480 | 20240108 | 110900 | 3590910940 | 3205 | 3200 | 3205 | 3200 | 2084 |
| 481 | 20240108 | 110800 | 3584241155 | 3200 | 3205 | 3205 | 3200 | 119 |
| 482 | 20240108 | 110700 | 3583860340 | 3200 | 3200 | 3200 | 3200 | 733 |
| 483 | 20240108 | 110600 | 3581514740 | 3200 | 3195 | 3200 | 3190 | 2626 |
| 484 | 20240108 | 110500 | 3573125485 | 3200 | 3200 | 3200 | 3200 | 6 |
| 485 | 20240108 | 110400 | 3573106285 | 3200 | 3200 | 3200 | 3200 | 103 |
| 486 | 20240108 | 110300 | 3572776685 | 3200 | 3200 | 3200 | 3200 | 2501 |
| 487 | 20240108 | 110200 | 3564773485 | 3205 | 3200 | 3205 | 3200 | 2900 |
| 488 | 20240108 | 110100 | 3555485930 | 3210 | 3200 | 3210 | 3200 | 3067 |
| 489 | 20240108 | 110000 | 3545671230 | 3200 | 3205 | 3205 | 3200 | 754 |
| 490 | 20240108 | 105900 | 3543256690 | 3200 | 3200 | 3200 | 3200 | 11 |
| 491 | 20240108 | 105800 | 3543221490 | 3205 | 3200 | 3210 | 3200 | 3363 |
| 492 | 20240108 | 105700 | 3532454635 | 3210 | 3210 | 3210 | 3205 | 3269 |
| 493 | 20240108 | 105600 | 3521970605 | 3210 | 3210 | 3210 | 3205 | 3990 |
| 494 | 20240108 | 105500 | 3509171585 | 3210 | 3210 | 3210 | 3205 | 2264 |
| 495 | 20240108 | 105400 | 3501904450 | 3205 | 3210 | 3210 | 3205 | 2731 |
| 496 | 20240108 | 105300 | 3493138680 | 3210 | 3205 | 3210 | 3205 | 4369 |
| 497 | 20240108 | 105200 | 3479135475 | 3205 | 3200 | 3205 | 3200 | 1636 |
| 498 | 20240108 | 105100 | 3473898615 | 3205 | 3200 | 3205 | 3200 | 2240 |
| 499 | 20240108 | 105000 | 3466730100 | 3200 | 3200 | 3200 | 3200 | 1393 |
| 500 | 20240108 | 104900 | 3462272500 | 3200 | 3200 | 3200 | 3200 | 3922 |
| 501 | 20240108 | 104800 | 3449722100 | 3200 | 3195 | 3200 | 3195 | 2985 |
| 502 | 20240108 | 104700 | 3440174675 | 3190 | 3190 | 3195 | 3190 | 64 |
| 503 | 20240108 | 104600 | 3439970265 | 3190 | 3195 | 3195 | 3190 | 247 |
| 504 | 20240108 | 104500 | 3439181835 | 3195 | 3190 | 3195 | 3190 | 1123 |
| 505 | 20240108 | 104400 | 3435593965 | 3190 | 3195 | 3195 | 3190 | 5534 |
| 506 | 20240108 | 104300 | 3417921770 | 3195 | 3180 | 3195 | 3180 | 1381 |
| 507 | 20240108 | 104200 | 3413516970 | 3190 | 3185 | 3190 | 3185 | 1624 |
| 508 | 20240108 | 104100 | 3408340870 | 3190 | 3185 | 3190 | 3185 | 2030 |
| 509 | 20240108 | 104000 | 3401875170 | 3185 | 3185 | 3190 | 3185 | 621 |
| 510 | 20240108 | 103900 | 3399896230 | 3190 | 3185 | 3190 | 3185 | 138 |
| 511 | 20240108 | 103800 | 3399456170 | 3190 | 3190 | 3190 | 3190 | 162 |
| 512 | 20240108 | 103700 | 3398939390 | 3190 | 3190 | 3190 | 3185 | 747 |
| 513 | 20240108 | 103600 | 3396558020 | 3190 | 3185 | 3190 | 3180 | 4183 |
| 514 | 20240108 | 103500 | 3383232950 | 3185 | 3185 | 3185 | 3185 | 1409 |
| 515 | 20240108 | 103400 | 3378745285 | 3185 | 3180 | 3185 | 3175 | 1886 |
| 516 | 20240108 | 103300 | 3372751845 | 3180 | 3180 | 3180 | 3180 | 30 |
| 517 | 20240108 | 103200 | 3372656445 | 3180 | 3180 | 3180 | 3180 | 30 |
| 518 | 20240108 | 103100 | 3372561045 | 3175 | 3180 | 3180 | 3175 | 1083 |
| 519 | 20240108 | 103000 | 3369122105 | 3180 | 3175 | 3180 | 3175 | 400 |
| 520 | 20240108 | 102900 | 3367850120 | 3180 | 3180 | 3180 | 3180 | 30 |
| 521 | 20240108 | 102800 | 3367754720 | 3180 | 3175 | 3180 | 3175 | 1670 |
| 522 | 20240108 | 102700 | 3362444235 | 3175 | 3175 | 3175 | 3175 | 584 |
| 523 | 20240108 | 102600 | 3360590035 | 3175 | 3170 | 3180 | 3170 | 4061 |
| 524 | 20240108 | 102500 | 3347703690 | 3170 | 3170 | 3170 | 3170 | 512 |
| 525 | 20240108 | 102400 | 3346080650 | 3170 | 3170 | 3170 | 3165 | 5515 |
| 526 | 20240108 | 102300 | 3328619605 | 3170 | 3170 | 3175 | 3165 | 906 |
| 527 | 20240108 | 102200 | 3325748430 | 3170 | 3170 | 3175 | 3170 | 872 |
| 528 | 20240108 | 102100 | 3322983650 | 3170 | 3175 | 3175 | 3165 | 169 |
| 529 | 20240108 | 102000 | 3322447685 | 3175 | 3170 | 3175 | 3170 | 2256 |
| 530 | 20240108 | 101900 | 3315291160 | 3170 | 3175 | 3175 | 3170 | 2393 |
| 531 | 20240108 | 101800 | 3307703020 | 3175 | 3175 | 3175 | 3175 | 588 |
| 532 | 20240108 | 101700 | 3305836120 | 3175 | 3170 | 3175 | 3155 | 3164 |
| 533 | 20240108 | 101600 | 3295814965 | 3170 | 3175 | 3175 | 3170 | 1680 |
| 534 | 20240108 | 101500 | 3290488580 | 3175 | 3170 | 3175 | 3155 | 9793 |
| 535 | 20240108 | 101400 | 3259514780 | 3170 | 3170 | 3170 | 3160 | 770 |
| 536 | 20240108 | 101300 | 3257077860 | 3155 | 3170 | 3170 | 3155 | 1207 |
| 537 | 20240108 | 101200 | 3253263675 | 3170 | 3170 | 3170 | 3160 | 2462 |
| 538 | 20240108 | 101100 | 3245474230 | 3170 | 3170 | 3170 | 3170 | 843 |
| 539 | 20240108 | 101000 | 3242801920 | 3170 | 3170 | 3170 | 3165 | 2743 |
| 540 | 20240108 | 100900 | 3234111500 | 3170 | 3170 | 3170 | 3170 | 809 |
| 541 | 20240108 | 100800 | 3231546970 | 3165 | 3170 | 3170 | 3165 | 637 |
| 542 | 20240108 | 100700 | 3229530815 | 3170 | 3170 | 3170 | 3170 | 3581 |
| 543 | 20240108 | 100600 | 3218179045 | 3170 | 3150 | 3170 | 3150 | 24804 |
| 544 | 20240108 | 100500 | 3139924180 | 3150 | 3150 | 3150 | 3145 | 951 |
| 545 | 20240108 | 100400 | 3136928680 | 3150 | 3145 | 3150 | 3140 | 7696 |
| 546 | 20240108 | 100300 | 3112728090 | 3150 | 3150 | 3150 | 3145 | 6368 |
| 547 | 20240108 | 100200 | 3092670040 | 3150 | 3150 | 3155 | 3150 | 1759 |
| 548 | 20240108 | 100100 | 3087123930 | 3150 | 3160 | 3160 | 3150 | 1436 |
| 549 | 20240108 | 100000 | 3082594555 | 3155 | 3160 | 3160 | 3155 | 3895 |
| 550 | 20240108 | 095900 | 3070304305 | 3160 | 3160 | 3160 | 3155 | 958 |
| 551 | 20240108 | 095800 | 3067277055 | 3160 | 3160 | 3165 | 3160 | 655 |
| 552 | 20240108 | 095700 | 3065206955 | 3165 | 3165 | 3165 | 3165 | 52 |
| 553 | 20240108 | 095600 | 3065042375 | 3165 | 3165 | 3165 | 3155 | 2820 |
| 554 | 20240108 | 095500 | 3056126545 | 3165 | 3165 | 3165 | 3165 | 1 |
| 555 | 20240108 | 095400 | 3056123380 | 3155 | 3160 | 3165 | 3155 | 13246 |
| 556 | 20240108 | 095300 | 3014324420 | 3160 | 3160 | 3160 | 3155 | 709 |
| 557 | 20240108 | 095200 | 3012084130 | 3160 | 3160 | 3160 | 3160 | 171 |
| 558 | 20240108 | 095100 | 3011543770 | 3160 | 3155 | 3160 | 3155 | 2544 |
| 559 | 20240108 | 095000 | 3003512220 | 3160 | 3155 | 3160 | 3155 | 1891 |
| 560 | 20240108 | 094900 | 2997543615 | 3160 | 3165 | 3165 | 3160 | 682 |
| 561 | 20240108 | 094800 | 2995387585 | 3155 | 3155 | 3165 | 3155 | 5148 |
| 562 | 20240108 | 094700 | 2979145375 | 3155 | 3155 | 3155 | 3150 | 290 |
| 563 | 20240108 | 094600 | 2978230705 | 3160 | 3155 | 3160 | 3155 | 1618 |
| 564 | 20240108 | 094500 | 2973125415 | 3155 | 3155 | 3155 | 3150 | 10741 |
| 565 | 20240108 | 094400 | 2939279710 | 3155 | 3155 | 3160 | 3155 | 1650 |
| 566 | 20240108 | 094300 | 2934073605 | 3155 | 3160 | 3160 | 3155 | 1587 |
| 567 | 20240108 | 094200 | 2929066465 | 3160 | 3165 | 3165 | 3155 | 1229 |
| 568 | 20240108 | 094100 | 2925183945 | 3165 | 3160 | 3165 | 3160 | 380 |
| 569 | 20240108 | 094000 | 2923983120 | 3165 | 3160 | 3165 | 3155 | 638 |
| 570 | 20240108 | 093900 | 2921965755 | 3160 | 3160 | 3160 | 3155 | 4838 |
| 571 | 20240108 | 093800 | 2906697440 | 3160 | 3165 | 3165 | 3160 | 8548 |
| 572 | 20240108 | 093700 | 2879684340 | 3165 | 3165 | 3170 | 3165 | 1966 |
| 573 | 20240108 | 093600 | 2873459380 | 3165 | 3175 | 3175 | 3165 | 992 |
| 574 | 20240108 | 093500 | 2870316505 | 3165 | 3165 | 3170 | 3165 | 2638 |
| 575 | 20240108 | 093400 | 2861964485 | 3165 | 3175 | 3175 | 3165 | 5160 |
| 576 | 20240108 | 093300 | 2845629115 | 3170 | 3175 | 3175 | 3170 | 1899 |
| 577 | 20240108 | 093200 | 2839607935 | 3175 | 3170 | 3175 | 3170 | 1233 |
| 578 | 20240108 | 093100 | 2835698900 | 3175 | 3170 | 3175 | 3170 | 2170 |
| 579 | 20240108 | 093000 | 2828818260 | 3170 | 3190 | 3190 | 3170 | 11401 |
| 580 | 20240108 | 092900 | 2792533905 | 3190 | 3195 | 3200 | 3185 | 11646 |
| 581 | 20240108 | 092800 | 2755339840 | 3200 | 3185 | 3200 | 3185 | 4758 |
| 582 | 20240108 | 092700 | 2740156220 | 3180 | 3185 | 3185 | 3180 | 4784 |
| 583 | 20240108 | 092600 | 2724923450 | 3180 | 3180 | 3185 | 3180 | 5025 |
| 584 | 20240108 | 092500 | 2708929640 | 3180 | 3170 | 3180 | 3170 | 6639 |
| 585 | 20240108 | 092400 | 2687838505 | 3170 | 3175 | 3180 | 3170 | 1449 |
| 586 | 20240108 | 092300 | 2683238735 | 3170 | 3180 | 3180 | 3170 | 7022 |
| 587 | 20240108 | 092200 | 2660927770 | 3180 | 3165 | 3185 | 3150 | 13482 |
| 588 | 20240108 | 092100 | 2618207265 | 3160 | 3165 | 3170 | 3160 | 2140 |
| 589 | 20240108 | 092000 | 2611441955 | 3165 | 3160 | 3170 | 3155 | 7044 |
| 590 | 20240108 | 091900 | 2589161540 | 3160 | 3145 | 3165 | 3145 | 2443 |
| 591 | 20240108 | 091800 | 2581450085 | 3165 | 3150 | 3165 | 3150 | 7889 |
| 592 | 20240108 | 091700 | 2556577550 | 3150 | 3150 | 3165 | 3150 | 3564 |
| 593 | 20240108 | 091600 | 2545315635 | 3150 | 3150 | 3160 | 3150 | 5481 |
| 594 | 20240108 | 091500 | 2528050400 | 3150 | 3160 | 3160 | 3145 | 11565 |
| 595 | 20240108 | 091400 | 2491593760 | 3160 | 3170 | 3170 | 3160 | 8049 |
| 596 | 20240108 | 091300 | 2466130100 | 3170 | 3170 | 3175 | 3165 | 4842 |
| 597 | 20240108 | 091200 | 2450761480 | 3175 | 3160 | 3175 | 3160 | 7743 |
| 598 | 20240108 | 091100 | 2426245160 | 3165 | 3155 | 3165 | 3150 | 2203 |
| 599 | 20240108 | 091000 | 2419289060 | 3155 | 3150 | 3160 | 3140 | 35824 |
| 600 | 20240108 | 090900 | 2306497760 | 3150 | 3160 | 3160 | 3150 | 5587 |
| 601 | 20240108 | 090800 | 2288865730 | 3160 | 3160 | 3160 | 3155 | 4023 |
| 602 | 20240108 | 090700 | 2276164550 | 3165 | 3165 | 3165 | 3160 | 10631 |
| 603 | 20240108 | 090600 | 2242564875 | 3165 | 3175 | 3180 | 3160 | 23207 |
| 604 | 20240108 | 090500 | 2169070975 | 3175 | 3160 | 3180 | 3150 | 17931 |
| 605 | 20240108 | 090400 | 2112229095 | 3155 | 3145 | 3170 | 3145 | 23737 |
| 606 | 20240108 | 090300 | 2037265035 | 3160 | 3145 | 3160 | 3130 | 15980 |
| 607 | 20240108 | 090200 | 1987063790 | 3140 | 3140 | 3160 | 3135 | 36529 |
| 608 | 20240108 | 090100 | 1872238920 | 3120 | 3150 | 3160 | 3100 | 127637 |
| 609 | 20240108 | 090000 | 1472723695 | 3155 | 3135 | 3280 | 3130 | 466275 |