30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 190500 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 9862 |
| 3 | 20240228 | 190400 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20240228 | 190300 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20240228 | 190200 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20240228 | 190100 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20240228 | 190000 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20240228 | 185900 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20240228 | 185800 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20240228 | 185700 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20240228 | 185600 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20240228 | 185500 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20240228 | 185400 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20240228 | 185300 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20240228 | 185200 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20240228 | 185100 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20240228 | 185000 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20240228 | 184900 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20240228 | 184800 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20240228 | 184700 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20240228 | 184600 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20240228 | 184500 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20240228 | 184400 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20240228 | 184300 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20240228 | 184200 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20240228 | 184100 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20240228 | 184000 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20240228 | 183900 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20240228 | 183800 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20240228 | 183700 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20240228 | 183600 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20240228 | 183500 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 9862 |
| 33 | 20240228 | 183400 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20240228 | 183300 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20240228 | 183200 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20240228 | 183100 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20240228 | 183000 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20240228 | 182900 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20240228 | 182800 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20240228 | 182700 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20240228 | 182600 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20240228 | 182500 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20240228 | 182400 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20240228 | 182300 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20240228 | 182200 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20240228 | 182100 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20240228 | 182000 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20240228 | 181900 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20240228 | 181800 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20240228 | 181700 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20240228 | 181600 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20240228 | 181500 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20240228 | 181400 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20240228 | 181300 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20240228 | 181200 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20240228 | 181100 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20240228 | 181000 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20240228 | 180900 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20240228 | 180800 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20240228 | 180700 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20240228 | 180600 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20240228 | 180500 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 9862 |
| 63 | 20240228 | 180400 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20240228 | 180300 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20240228 | 180200 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20240228 | 180100 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20240228 | 180000 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20240228 | 175900 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20240228 | 175800 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20240228 | 175700 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20240228 | 175600 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20240228 | 175500 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20240228 | 175400 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20240228 | 175300 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20240228 | 175200 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20240228 | 175100 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20240228 | 175000 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20240228 | 174900 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20240228 | 174800 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20240228 | 174700 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20240228 | 174600 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20240228 | 174500 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20240228 | 174400 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20240228 | 174300 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20240228 | 174200 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20240228 | 174100 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20240228 | 174000 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20240228 | 173900 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20240228 | 173800 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20240228 | 173700 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20240228 | 173600 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20240228 | 173500 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 9862 |
| 93 | 20240228 | 173400 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20240228 | 173300 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20240228 | 173200 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20240228 | 173100 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20240228 | 173000 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20240228 | 172900 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20240228 | 172800 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20240228 | 172700 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20240228 | 172600 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20240228 | 172500 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20240228 | 172400 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20240228 | 172300 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20240228 | 172200 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20240228 | 172100 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20240228 | 172000 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20240228 | 171900 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20240228 | 171800 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20240228 | 171700 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20240228 | 171600 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20240228 | 171500 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20240228 | 171400 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20240228 | 171300 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20240228 | 171200 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20240228 | 171100 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20240228 | 171000 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20240228 | 170900 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20240228 | 170800 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20240228 | 170700 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20240228 | 170600 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20240228 | 170500 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 9862 |
| 123 | 20240228 | 170400 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20240228 | 170300 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20240228 | 170200 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20240228 | 170100 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20240228 | 170000 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20240228 | 165900 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20240228 | 165800 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20240228 | 165700 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20240228 | 165600 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20240228 | 165500 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20240228 | 165400 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20240228 | 165300 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20240228 | 165200 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20240228 | 165100 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20240228 | 165000 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20240228 | 164900 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20240228 | 164800 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20240228 | 164700 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20240228 | 164600 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20240228 | 164500 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20240228 | 164400 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20240228 | 164300 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20240228 | 164200 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20240228 | 164100 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20240228 | 164000 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20240228 | 163900 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20240228 | 163800 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20240228 | 163700 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20240228 | 163600 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20240228 | 163500 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 9862 |
| 153 | 20240228 | 163400 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20240228 | 163300 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20240228 | 163200 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20240228 | 163100 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20240228 | 163000 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20240228 | 162900 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20240228 | 162800 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20240228 | 162700 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20240228 | 162600 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20240228 | 162500 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20240228 | 162400 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20240228 | 162300 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20240228 | 162200 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20240228 | 162100 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20240228 | 162000 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20240228 | 161900 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20240228 | 161800 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20240228 | 161700 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20240228 | 161600 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20240228 | 161500 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20240228 | 161400 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20240228 | 161300 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20240228 | 161200 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20240228 | 161100 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20240228 | 161000 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20240228 | 160900 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20240228 | 160800 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20240228 | 160700 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20240228 | 160600 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20240228 | 160500 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 9862 |
| 183 | 20240228 | 160400 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20240228 | 160300 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20240228 | 160200 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20240228 | 160100 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20240228 | 160000 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20240228 | 155900 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20240228 | 155800 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20240228 | 155700 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20240228 | 155600 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20240228 | 155500 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20240228 | 155400 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20240228 | 155300 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20240228 | 155200 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20240228 | 155100 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20240228 | 155000 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20240228 | 154900 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20240228 | 154800 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20240228 | 154700 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20240228 | 154600 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20240228 | 154500 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20240228 | 154400 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20240228 | 154300 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20240228 | 154200 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20240228 | 154100 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20240228 | 154000 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20240228 | 153900 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20240228 | 153800 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20240228 | 153700 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20240228 | 153600 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20240228 | 153500 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 9862 |
| 213 | 20240228 | 153400 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20240228 | 153300 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20240228 | 153200 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20240228 | 153100 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20240228 | 153000 | 2143987850 | 3220 | 3220 | 3220 | 3220 | 9862 |
| 218 | 20240228 | 152900 | 2112232210 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20240228 | 152800 | 2112232210 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20240228 | 152700 | 2112232210 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20240228 | 152600 | 2112232210 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20240228 | 152500 | 2112232210 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20240228 | 152400 | 2112232210 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20240228 | 152300 | 2112232210 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20240228 | 152200 | 2112232210 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20240228 | 152100 | 2112232210 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20240228 | 152000 | 2112232210 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20240228 | 151900 | 2112232210 | 3220 | 3225 | 3230 | 3220 | 1185 |
| 229 | 20240228 | 151800 | 2108415430 | 3235 | 3230 | 3235 | 3225 | 894 |
| 230 | 20240228 | 151700 | 2105532220 | 3230 | 3235 | 3235 | 3230 | 528 |
| 231 | 20240228 | 151600 | 2103826765 | 3220 | 3220 | 3235 | 3220 | 87 |
| 232 | 20240228 | 151500 | 2103545695 | 3230 | 3230 | 3235 | 3225 | 3442 |
| 233 | 20240228 | 151400 | 2092433100 | 3225 | 3230 | 3235 | 3225 | 772 |
| 234 | 20240228 | 151300 | 2089940680 | 3235 | 3230 | 3235 | 3225 | 1227 |
| 235 | 20240228 | 151200 | 2085977505 | 3230 | 3230 | 3230 | 3220 | 1115 |
| 236 | 20240228 | 151100 | 2082376165 | 3230 | 3230 | 3235 | 3230 | 2384 |
| 237 | 20240228 | 151000 | 2074675645 | 3230 | 3220 | 3235 | 3220 | 337 |
| 238 | 20240228 | 150900 | 2073587420 | 3220 | 3220 | 3230 | 3220 | 3079 |
| 239 | 20240228 | 150800 | 2063659440 | 3220 | 3220 | 3220 | 3215 | 1073 |
| 240 | 20240228 | 150700 | 2060204495 | 3220 | 3215 | 3220 | 3210 | 496 |
| 241 | 20240228 | 150600 | 2058610040 | 3215 | 3215 | 3215 | 3215 | 15 |
| 242 | 20240228 | 150500 | 2058561815 | 3220 | 3215 | 3220 | 3215 | 60 |
| 243 | 20240228 | 150400 | 2058368725 | 3215 | 3215 | 3215 | 3215 | 47 |
| 244 | 20240228 | 150300 | 2058217620 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20240228 | 150200 | 2058217620 | 3220 | 3220 | 3220 | 3215 | 2385 |
| 246 | 20240228 | 150100 | 2050545925 | 3215 | 3215 | 3220 | 3215 | 3512 |
| 247 | 20240228 | 150000 | 2039245230 | 3215 | 3210 | 3215 | 3210 | 358 |
| 248 | 20240228 | 145900 | 2038094760 | 3210 | 3210 | 3210 | 3210 | 24 |
| 249 | 20240228 | 145800 | 2038017720 | 3205 | 3205 | 3205 | 3205 | 300 |
| 250 | 20240228 | 145700 | 2037056220 | 3205 | 3210 | 3210 | 3205 | 14 |
| 251 | 20240228 | 145600 | 2037011340 | 3205 | 3210 | 3210 | 3205 | 627 |
| 252 | 20240228 | 145500 | 2035001730 | 3210 | 3205 | 3210 | 3205 | 2452 |
| 253 | 20240228 | 145400 | 2027134015 | 3205 | 3205 | 3205 | 3205 | 32 |
| 254 | 20240228 | 145300 | 2027031455 | 3200 | 3210 | 3210 | 3200 | 12402 |
| 255 | 20240228 | 145200 | 1987281370 | 3215 | 3215 | 3215 | 3210 | 135 |
| 256 | 20240228 | 145100 | 1986847420 | 3220 | 3215 | 3220 | 3215 | 295 |
| 257 | 20240228 | 145000 | 1985898110 | 3215 | 3215 | 3215 | 3215 | 223 |
| 258 | 20240228 | 144900 | 1985181165 | 3215 | 3215 | 3220 | 3215 | 805 |
| 259 | 20240228 | 144800 | 1982591530 | 3215 | 3215 | 3215 | 3215 | 162 |
| 260 | 20240228 | 144700 | 1982070700 | 3215 | 3215 | 3215 | 3215 | 74 |
| 261 | 20240228 | 144600 | 1981832790 | 3220 | 3210 | 3220 | 3210 | 30 |
| 262 | 20240228 | 144500 | 1981736415 | 3210 | 3210 | 3210 | 3210 | 143 |
| 263 | 20240228 | 144400 | 1981277385 | 3215 | 3215 | 3225 | 3215 | 133 |
| 264 | 20240228 | 144300 | 1980849465 | 3210 | 3220 | 3220 | 3210 | 14 |
| 265 | 20240228 | 144200 | 1980804495 | 3210 | 3210 | 3210 | 3210 | 180 |
| 266 | 20240228 | 144100 | 1980226695 | 3210 | 3215 | 3215 | 3210 | 1307 |
| 267 | 20240228 | 144000 | 1976031155 | 3210 | 3220 | 3220 | 3210 | 50 |
| 268 | 20240228 | 143900 | 1975870530 | 3210 | 3215 | 3215 | 3210 | 570 |
| 269 | 20240228 | 143800 | 1974038040 | 3220 | 3215 | 3220 | 3215 | 365 |
| 270 | 20240228 | 143700 | 1972863015 | 3215 | 3215 | 3215 | 3215 | 51 |
| 271 | 20240228 | 143600 | 1972699050 | 3215 | 3215 | 3215 | 3215 | 23 |
| 272 | 20240228 | 143500 | 1972625105 | 3215 | 3215 | 3220 | 3215 | 30 |
| 273 | 20240228 | 143400 | 1972528650 | 3215 | 3215 | 3215 | 3215 | 28 |
| 274 | 20240228 | 143300 | 1972438630 | 3215 | 3220 | 3220 | 3215 | 16 |
| 275 | 20240228 | 143200 | 1972387185 | 3205 | 3215 | 3215 | 3205 | 500 |
| 276 | 20240228 | 143100 | 1970782575 | 3215 | 3210 | 3215 | 3210 | 377 |
| 277 | 20240228 | 143000 | 1969571760 | 3215 | 3220 | 3220 | 3215 | 334 |
| 278 | 20240228 | 142900 | 1968497885 | 3220 | 3220 | 3220 | 3215 | 158 |
| 279 | 20240228 | 142800 | 1967989265 | 3215 | 3215 | 3215 | 3215 | 30 |
| 280 | 20240228 | 142700 | 1967892815 | 3220 | 3215 | 3220 | 3215 | 465 |
| 281 | 20240228 | 142600 | 1966397805 | 3220 | 3220 | 3220 | 3220 | 317 |
| 282 | 20240228 | 142500 | 1965377065 | 3230 | 3220 | 3230 | 3220 | 28 |
| 283 | 20240228 | 142400 | 1965286895 | 3225 | 3220 | 3225 | 3220 | 326 |
| 284 | 20240228 | 142300 | 1964235625 | 3220 | 3220 | 3220 | 3220 | 204 |
| 285 | 20240228 | 142200 | 1963578745 | 3220 | 3215 | 3220 | 3215 | 640 |
| 286 | 20240228 | 142100 | 1961518045 | 3205 | 3215 | 3215 | 3205 | 1733 |
| 287 | 20240228 | 142000 | 1955955130 | 3215 | 3210 | 3215 | 3210 | 1098 |
| 288 | 20240228 | 141900 | 1952428385 | 3210 | 3215 | 3215 | 3210 | 572 |
| 289 | 20240228 | 141800 | 1950589670 | 3210 | 3210 | 3215 | 3210 | 852 |
| 290 | 20240228 | 141700 | 1947852250 | 3220 | 3220 | 3220 | 3220 | 864 |
| 291 | 20240228 | 141600 | 1945070170 | 3205 | 3215 | 3220 | 3205 | 5001 |
| 292 | 20240228 | 141500 | 1929011140 | 3215 | 3215 | 3225 | 3215 | 1183 |
| 293 | 20240228 | 141400 | 1925203275 | 3215 | 3215 | 3215 | 3215 | 12 |
| 294 | 20240228 | 141300 | 1925164695 | 3230 | 3225 | 3230 | 3225 | 511 |
| 295 | 20240228 | 141200 | 1923516715 | 3215 | 3215 | 3215 | 3215 | 65 |
| 296 | 20240228 | 141100 | 1923307740 | 3215 | 3225 | 3230 | 3215 | 4587 |
| 297 | 20240228 | 141000 | 1908530665 | 3225 | 3230 | 3230 | 3225 | 551 |
| 298 | 20240228 | 140900 | 1906751440 | 3225 | 3220 | 3225 | 3220 | 2262 |
| 299 | 20240228 | 140800 | 1899456990 | 3220 | 3225 | 3225 | 3220 | 318 |
| 300 | 20240228 | 140700 | 1898432190 | 3230 | 3225 | 3230 | 3220 | 2175 |
| 301 | 20240228 | 140600 | 1891414560 | 3225 | 3230 | 3230 | 3225 | 2446 |
| 302 | 20240228 | 140500 | 1883522980 | 3230 | 3225 | 3230 | 3225 | 644 |
| 303 | 20240228 | 140400 | 1881443010 | 3225 | 3225 | 3225 | 3225 | 1470 |
| 304 | 20240228 | 140300 | 1876702260 | 3225 | 3225 | 3225 | 3225 | 550 |
| 305 | 20240228 | 140200 | 1874928510 | 3220 | 3220 | 3220 | 3220 | 2131 |
| 306 | 20240228 | 140100 | 1868066690 | 3220 | 3215 | 3220 | 3215 | 1815 |
| 307 | 20240228 | 140000 | 1862222465 | 3225 | 3220 | 3225 | 3215 | 3014 |
| 308 | 20240228 | 135900 | 1852517435 | 3225 | 3230 | 3230 | 3225 | 1785 |
| 309 | 20240228 | 135800 | 1846759810 | 3230 | 3230 | 3235 | 3230 | 768 |
| 310 | 20240228 | 135700 | 1844279150 | 3235 | 3240 | 3240 | 3235 | 2142 |
| 311 | 20240228 | 135600 | 1837347280 | 3240 | 3240 | 3240 | 3235 | 1986 |
| 312 | 20240228 | 135500 | 1830913395 | 3235 | 3230 | 3240 | 3230 | 2120 |
| 313 | 20240228 | 135400 | 1824055930 | 3230 | 3220 | 3230 | 3220 | 1919 |
| 314 | 20240228 | 135300 | 1817860785 | 3220 | 3225 | 3225 | 3215 | 2270 |
| 315 | 20240228 | 135200 | 1810541175 | 3220 | 3215 | 3220 | 3215 | 1782 |
| 316 | 20240228 | 135100 | 1804805655 | 3210 | 3210 | 3210 | 3210 | 614 |
| 317 | 20240228 | 135000 | 1802834715 | 3200 | 3205 | 3205 | 3200 | 37 |
| 318 | 20240228 | 134900 | 1802716260 | 3200 | 3205 | 3210 | 3200 | 932 |
| 319 | 20240228 | 134800 | 1799726160 | 3210 | 3210 | 3210 | 3210 | 1 |
| 320 | 20240228 | 134700 | 1799722950 | 3205 | 3205 | 3205 | 3205 | 679 |
| 321 | 20240228 | 134600 | 1797546755 | 3200 | 3200 | 3200 | 3200 | 500 |
| 322 | 20240228 | 134500 | 1795946755 | 3195 | 3200 | 3200 | 3195 | 21 |
| 323 | 20240228 | 134400 | 1795879610 | 3200 | 3200 | 3200 | 3200 | 3002 |
| 324 | 20240228 | 134300 | 1786273210 | 3205 | 3205 | 3205 | 3205 | 811 |
| 325 | 20240228 | 134200 | 1783673955 | 3205 | 3205 | 3205 | 3200 | 1028 |
| 326 | 20240228 | 134100 | 1780379295 | 3205 | 3215 | 3215 | 3205 | 1007 |
| 327 | 20240228 | 134000 | 1777151800 | 3210 | 3220 | 3220 | 3210 | 120 |
| 328 | 20240228 | 133900 | 1776766450 | 3215 | 3215 | 3215 | 3215 | 962 |
| 329 | 20240228 | 133800 | 1773673620 | 3215 | 3205 | 3215 | 3205 | 588 |
| 330 | 20240228 | 133700 | 1771784080 | 3205 | 3210 | 3210 | 3205 | 564 |
| 331 | 20240228 | 133600 | 1769976210 | 3205 | 3210 | 3210 | 3205 | 1529 |
| 332 | 20240228 | 133500 | 1765075620 | 3210 | 3205 | 3210 | 3205 | 162 |
| 333 | 20240228 | 133400 | 1764556220 | 3205 | 3210 | 3210 | 3205 | 31 |
| 334 | 20240228 | 133300 | 1764456860 | 3205 | 3205 | 3205 | 3205 | 0 |
| 335 | 20240228 | 133200 | 1764456860 | 3205 | 3205 | 3205 | 3205 | 0 |
| 336 | 20240228 | 133100 | 1764456860 | 3205 | 3200 | 3205 | 3200 | 395 |
| 337 | 20240228 | 133000 | 1763190940 | 3200 | 3200 | 3200 | 3200 | 559 |
| 338 | 20240228 | 132900 | 1761402140 | 3205 | 3200 | 3205 | 3200 | 2060 |
| 339 | 20240228 | 132800 | 1754807640 | 3195 | 3190 | 3195 | 3190 | 702 |
| 340 | 20240228 | 132700 | 1752567320 | 3190 | 3190 | 3190 | 3190 | 1012 |
| 341 | 20240228 | 132600 | 1749339040 | 3190 | 3195 | 3195 | 3190 | 384 |
| 342 | 20240228 | 132500 | 1748112520 | 3190 | 3190 | 3190 | 3190 | 816 |
| 343 | 20240228 | 132400 | 1745509480 | 3190 | 3190 | 3190 | 3190 | 966 |
| 344 | 20240228 | 132300 | 1742427940 | 3190 | 3185 | 3190 | 3185 | 1554 |
| 345 | 20240228 | 132200 | 1737478250 | 3190 | 3195 | 3195 | 3185 | 4005 |
| 346 | 20240228 | 132100 | 1724699955 | 3195 | 3195 | 3195 | 3190 | 512 |
| 347 | 20240228 | 132000 | 1723064140 | 3190 | 3190 | 3190 | 3190 | 1512 |
| 348 | 20240228 | 131900 | 1718240860 | 3195 | 3195 | 3200 | 3195 | 1134 |
| 349 | 20240228 | 131800 | 1714614630 | 3200 | 3195 | 3200 | 3195 | 505 |
| 350 | 20240228 | 131700 | 1713001130 | 3190 | 3195 | 3195 | 3190 | 1624 |
| 351 | 20240228 | 131600 | 1707820450 | 3190 | 3195 | 3195 | 3190 | 532 |
| 352 | 20240228 | 131500 | 1706120835 | 3195 | 3195 | 3195 | 3195 | 500 |
| 353 | 20240228 | 131400 | 1704523335 | 3190 | 3190 | 3190 | 3190 | 349 |
| 354 | 20240228 | 131300 | 1703410025 | 3190 | 3190 | 3190 | 3190 | 11 |
| 355 | 20240228 | 131200 | 1703374935 | 3195 | 3190 | 3195 | 3190 | 1336 |
| 356 | 20240228 | 131100 | 1699108285 | 3195 | 3190 | 3195 | 3190 | 3179 |
| 357 | 20240228 | 131000 | 1688967255 | 3190 | 3190 | 3195 | 3190 | 799 |
| 358 | 20240228 | 130900 | 1686417795 | 3190 | 3195 | 3195 | 3190 | 1893 |
| 359 | 20240228 | 130800 | 1680369690 | 3195 | 3200 | 3200 | 3195 | 996 |
| 360 | 20240228 | 130700 | 1677187465 | 3195 | 3195 | 3195 | 3195 | 414 |
| 361 | 20240228 | 130600 | 1675864735 | 3195 | 3195 | 3195 | 3195 | 1011 |
| 362 | 20240228 | 130500 | 1672634590 | 3200 | 3200 | 3200 | 3200 | 1231 |
| 363 | 20240228 | 130400 | 1668695390 | 3205 | 3205 | 3205 | 3205 | 2629 |
| 364 | 20240228 | 130300 | 1660269445 | 3205 | 3205 | 3205 | 3205 | 11 |
| 365 | 20240228 | 130200 | 1660234190 | 3205 | 3205 | 3205 | 3205 | 112 |
| 366 | 20240228 | 130100 | 1659875230 | 3205 | 3205 | 3205 | 3205 | 100 |
| 367 | 20240228 | 130000 | 1659554730 | 3205 | 3210 | 3215 | 3205 | 284 |
| 368 | 20240228 | 125900 | 1658643150 | 3210 | 3205 | 3210 | 3205 | 75 |
| 369 | 20240228 | 125800 | 1658402625 | 3205 | 3210 | 3215 | 3205 | 69 |
| 370 | 20240228 | 125700 | 1658181170 | 3210 | 3205 | 3210 | 3205 | 473 |
| 371 | 20240228 | 125600 | 1656662910 | 3205 | 3205 | 3205 | 3205 | 493 |
| 372 | 20240228 | 125500 | 1655082845 | 3210 | 3205 | 3210 | 3205 | 126 |
| 373 | 20240228 | 125400 | 1654678515 | 3205 | 3205 | 3210 | 3205 | 113 |
| 374 | 20240228 | 125300 | 1654316335 | 3205 | 3200 | 3205 | 3200 | 322 |
| 375 | 20240228 | 125200 | 1653284330 | 3200 | 3200 | 3200 | 3200 | 3 |
| 376 | 20240228 | 125100 | 1653274730 | 3195 | 3205 | 3205 | 3195 | 48 |
| 377 | 20240228 | 125000 | 1653121180 | 3200 | 3200 | 3200 | 3200 | 70 |
| 378 | 20240228 | 124900 | 1652897180 | 3200 | 3200 | 3200 | 3200 | 30 |
| 379 | 20240228 | 124800 | 1652801180 | 3205 | 3195 | 3205 | 3195 | 210 |
| 380 | 20240228 | 124700 | 1652130200 | 3200 | 3205 | 3205 | 3200 | 556 |
| 381 | 20240228 | 124600 | 1650350005 | 3205 | 3205 | 3210 | 3205 | 141 |
| 382 | 20240228 | 124500 | 1649897600 | 3205 | 3205 | 3205 | 3205 | 60 |
| 383 | 20240228 | 124400 | 1649705300 | 3205 | 3200 | 3205 | 3200 | 695 |
| 384 | 20240228 | 124300 | 1647478025 | 3200 | 3200 | 3200 | 3200 | 171 |
| 385 | 20240228 | 124200 | 1646930825 | 3200 | 3195 | 3200 | 3195 | 19 |
| 386 | 20240228 | 124100 | 1646870105 | 3195 | 3195 | 3195 | 3195 | 0 |
| 387 | 20240228 | 124000 | 1646870105 | 3195 | 3195 | 3195 | 3195 | 22 |
| 388 | 20240228 | 123900 | 1646799815 | 3190 | 3200 | 3200 | 3190 | 23 |
| 389 | 20240228 | 123800 | 1646726415 | 3190 | 3190 | 3190 | 3190 | 316 |
| 390 | 20240228 | 123700 | 1645718375 | 3185 | 3185 | 3185 | 3185 | 12 |
| 391 | 20240228 | 123600 | 1645680155 | 3190 | 3190 | 3190 | 3190 | 1275 |
| 392 | 20240228 | 123500 | 1641612905 | 3185 | 3190 | 3190 | 3185 | 1657 |
| 393 | 20240228 | 123400 | 1636328575 | 3195 | 3190 | 3195 | 3190 | 213 |
| 394 | 20240228 | 123300 | 1635648075 | 3190 | 3190 | 3190 | 3190 | 127 |
| 395 | 20240228 | 123200 | 1635242945 | 3190 | 3195 | 3195 | 3190 | 33 |
| 396 | 20240228 | 123100 | 1635137670 | 3195 | 3195 | 3195 | 3190 | 296 |
| 397 | 20240228 | 123000 | 1634192000 | 3190 | 3185 | 3195 | 3185 | 26 |
| 398 | 20240228 | 122900 | 1634109100 | 3185 | 3195 | 3195 | 3185 | 150 |
| 399 | 20240228 | 122800 | 1633630580 | 3185 | 3190 | 3190 | 3185 | 371 |
| 400 | 20240228 | 122700 | 1632448400 | 3190 | 3190 | 3190 | 3190 | 556 |
| 401 | 20240228 | 122600 | 1630674760 | 3190 | 3190 | 3195 | 3185 | 3135 |
| 402 | 20240228 | 122500 | 1620685910 | 3190 | 3190 | 3190 | 3190 | 12 |
| 403 | 20240228 | 122400 | 1620647630 | 3185 | 3190 | 3190 | 3185 | 179 |
| 404 | 20240228 | 122300 | 1620076760 | 3195 | 3200 | 3200 | 3195 | 317 |
| 405 | 20240228 | 122200 | 1619063915 | 3195 | 3195 | 3195 | 3195 | 11 |
| 406 | 20240228 | 122100 | 1619028770 | 3195 | 3195 | 3195 | 3195 | 135 |
| 407 | 20240228 | 122000 | 1618597445 | 3195 | 3200 | 3200 | 3195 | 91 |
| 408 | 20240228 | 121900 | 1618306645 | 3190 | 3190 | 3190 | 3190 | 82 |
| 409 | 20240228 | 121800 | 1618045065 | 3190 | 3190 | 3190 | 3190 | 2092 |
| 410 | 20240228 | 121700 | 1611371585 | 3200 | 3195 | 3200 | 3195 | 52 |
| 411 | 20240228 | 121600 | 1611205435 | 3195 | 3190 | 3200 | 3190 | 38 |
| 412 | 20240228 | 121500 | 1611084045 | 3190 | 3195 | 3200 | 3190 | 354 |
| 413 | 20240228 | 121400 | 1609953065 | 3200 | 3195 | 3200 | 3195 | 57 |
| 414 | 20240228 | 121300 | 1609770735 | 3190 | 3190 | 3190 | 3190 | 3 |
| 415 | 20240228 | 121200 | 1609761165 | 3195 | 3195 | 3195 | 3195 | 25 |
| 416 | 20240228 | 121100 | 1609681290 | 3195 | 3195 | 3195 | 3195 | 69 |
| 417 | 20240228 | 121000 | 1609460835 | 3195 | 3195 | 3195 | 3195 | 283 |
| 418 | 20240228 | 120900 | 1608556650 | 3195 | 3195 | 3195 | 3195 | 19 |
| 419 | 20240228 | 120800 | 1608495945 | 3190 | 3195 | 3195 | 3190 | 15 |
| 420 | 20240228 | 120700 | 1608448075 | 3195 | 3190 | 3195 | 3190 | 57 |
| 421 | 20240228 | 120600 | 1608266225 | 3190 | 3195 | 3195 | 3190 | 91 |
| 422 | 20240228 | 120500 | 1607975495 | 3210 | 3210 | 3210 | 3210 | 2 |
| 423 | 20240228 | 120400 | 1607969075 | 3195 | 3195 | 3195 | 3190 | 317 |
| 424 | 20240228 | 120300 | 1606956395 | 3190 | 3190 | 3195 | 3185 | 1024 |
| 425 | 20240228 | 120200 | 1603691980 | 3190 | 3190 | 3190 | 3190 | 12 |
| 426 | 20240228 | 120100 | 1603653700 | 3190 | 3190 | 3190 | 3190 | 633 |
| 427 | 20240228 | 120000 | 1601634430 | 3200 | 3195 | 3200 | 3190 | 3283 |
| 428 | 20240228 | 115900 | 1591159995 | 3195 | 3200 | 3200 | 3195 | 626 |
| 429 | 20240228 | 115800 | 1589159920 | 3200 | 3200 | 3200 | 3200 | 420 |
| 430 | 20240228 | 115700 | 1587815920 | 3200 | 3200 | 3200 | 3200 | 11 |
| 431 | 20240228 | 115600 | 1587780720 | 3205 | 3205 | 3205 | 3205 | 14 |
| 432 | 20240228 | 115500 | 1587735850 | 3210 | 3205 | 3210 | 3205 | 297 |
| 433 | 20240228 | 115400 | 1586783465 | 3205 | 3205 | 3205 | 3205 | 0 |
| 434 | 20240228 | 115300 | 1586783465 | 3205 | 3205 | 3210 | 3205 | 124 |
| 435 | 20240228 | 115200 | 1586385545 | 3200 | 3200 | 3200 | 3200 | 310 |
| 436 | 20240228 | 115100 | 1585393545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 437 | 20240228 | 115000 | 1585393545 | 3200 | 3200 | 3200 | 3200 | 26 |
| 438 | 20240228 | 114900 | 1585310345 | 3200 | 3200 | 3200 | 3200 | 28 |
| 439 | 20240228 | 114800 | 1585220745 | 3205 | 3205 | 3205 | 3205 | 1 |
| 440 | 20240228 | 114700 | 1585217540 | 3195 | 3200 | 3200 | 3195 | 1190 |
| 441 | 20240228 | 114600 | 1581415485 | 3195 | 3195 | 3195 | 3195 | 1622 |
| 442 | 20240228 | 114500 | 1576233195 | 3195 | 3210 | 3210 | 3195 | 6062 |
| 443 | 20240228 | 114400 | 1556836645 | 3210 | 3210 | 3210 | 3210 | 0 |
| 444 | 20240228 | 114300 | 1556836645 | 3210 | 3205 | 3210 | 3205 | 21 |
| 445 | 20240228 | 114200 | 1556769290 | 3210 | 3210 | 3210 | 3210 | 15 |
| 446 | 20240228 | 114100 | 1556721140 | 3215 | 3215 | 3215 | 3215 | 1 |
| 447 | 20240228 | 114000 | 1556717925 | 3200 | 3205 | 3205 | 3200 | 310 |
| 448 | 20240228 | 113900 | 1555725720 | 3205 | 3210 | 3210 | 3205 | 568 |
| 449 | 20240228 | 113800 | 1553904280 | 3220 | 3215 | 3220 | 3215 | 71 |
| 450 | 20240228 | 113700 | 1553675725 | 3215 | 3215 | 3215 | 3215 | 1 |
| 451 | 20240228 | 113600 | 1553672510 | 3210 | 3210 | 3210 | 3210 | 0 |
| 452 | 20240228 | 113500 | 1553672510 | 3210 | 3210 | 3210 | 3210 | 111 |
| 453 | 20240228 | 113400 | 1553316200 | 3210 | 3210 | 3210 | 3205 | 577 |
| 454 | 20240228 | 113300 | 1551464090 | 3210 | 3210 | 3210 | 3210 | 10 |
| 455 | 20240228 | 113200 | 1551431990 | 3205 | 3215 | 3215 | 3205 | 15 |
| 456 | 20240228 | 113100 | 1551383885 | 3215 | 3215 | 3215 | 3215 | 39 |
| 457 | 20240228 | 113000 | 1551258500 | 3215 | 3210 | 3215 | 3200 | 251 |
| 458 | 20240228 | 112900 | 1550454800 | 3215 | 3215 | 3215 | 3215 | 8 |
| 459 | 20240228 | 112800 | 1550429080 | 3215 | 3205 | 3215 | 3200 | 226 |
| 460 | 20240228 | 112700 | 1549705100 | 3205 | 3205 | 3205 | 3205 | 10 |
| 461 | 20240228 | 112600 | 1549673050 | 3205 | 3215 | 3215 | 3205 | 274 |
| 462 | 20240228 | 112500 | 1548792165 | 3210 | 3210 | 3210 | 3205 | 28 |
| 463 | 20240228 | 112400 | 1548702340 | 3210 | 3205 | 3210 | 3200 | 1610 |
| 464 | 20240228 | 112300 | 1543546075 | 3205 | 3205 | 3205 | 3205 | 15 |
| 465 | 20240228 | 112200 | 1543498000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 466 | 20240228 | 112100 | 1543498000 | 3210 | 3205 | 3210 | 3205 | 23 |
| 467 | 20240228 | 112000 | 1543424230 | 3215 | 3215 | 3215 | 3215 | 1 |
| 468 | 20240228 | 111900 | 1543421015 | 3220 | 3205 | 3220 | 3205 | 755 |
| 469 | 20240228 | 111800 | 1541001185 | 3220 | 3210 | 3220 | 3205 | 1567 |
| 470 | 20240228 | 111700 | 1535977715 | 3215 | 3215 | 3215 | 3215 | 1 |
| 471 | 20240228 | 111600 | 1535974500 | 3215 | 3215 | 3215 | 3210 | 374 |
| 472 | 20240228 | 111500 | 1534772460 | 3210 | 3210 | 3210 | 3210 | 24 |
| 473 | 20240228 | 111400 | 1534695420 | 3210 | 3210 | 3210 | 3210 | 101 |
| 474 | 20240228 | 111300 | 1534371210 | 3210 | 3215 | 3220 | 3210 | 196 |
| 475 | 20240228 | 111200 | 1533741255 | 3220 | 3210 | 3220 | 3210 | 2037 |
| 476 | 20240228 | 111100 | 1527200485 | 3220 | 3210 | 3220 | 3210 | 1201 |
| 477 | 20240228 | 111000 | 1523342530 | 3210 | 3220 | 3220 | 3210 | 112 |
| 478 | 20240228 | 110900 | 1522983000 | 3210 | 3210 | 3215 | 3210 | 192 |
| 479 | 20240228 | 110800 | 1522366185 | 3210 | 3215 | 3215 | 3210 | 263 |
| 480 | 20240228 | 110700 | 1521521900 | 3210 | 3210 | 3220 | 3210 | 520 |
| 481 | 20240228 | 110600 | 1519850370 | 3210 | 3210 | 3230 | 3210 | 3027 |
| 482 | 20240228 | 110500 | 1510132415 | 3215 | 3215 | 3220 | 3215 | 354 |
| 483 | 20240228 | 110400 | 1508994205 | 3215 | 3215 | 3215 | 3215 | 23 |
| 484 | 20240228 | 110300 | 1508920260 | 3220 | 3215 | 3225 | 3215 | 352 |
| 485 | 20240228 | 110200 | 1507786920 | 3230 | 3215 | 3230 | 3210 | 284 |
| 486 | 20240228 | 110100 | 1506874620 | 3220 | 3220 | 3220 | 3220 | 1 |
| 487 | 20240228 | 110000 | 1506871400 | 3200 | 3200 | 3200 | 3200 | 500 |
| 488 | 20240228 | 105900 | 1505271400 | 3215 | 3220 | 3220 | 3200 | 5038 |
| 489 | 20240228 | 105800 | 1489112820 | 3220 | 3220 | 3220 | 3220 | 153 |
| 490 | 20240228 | 105700 | 1488620160 | 3220 | 3225 | 3230 | 3220 | 171 |
| 491 | 20240228 | 105600 | 1488068670 | 3215 | 3215 | 3230 | 3215 | 16 |
| 492 | 20240228 | 105500 | 1488017215 | 3235 | 3235 | 3235 | 3235 | 0 |
| 493 | 20240228 | 105400 | 1488017215 | 3235 | 3230 | 3235 | 3230 | 15 |
| 494 | 20240228 | 105300 | 1487968755 | 3230 | 3230 | 3230 | 3230 | 0 |
| 495 | 20240228 | 105200 | 1487968755 | 3230 | 3225 | 3230 | 3215 | 4482 |
| 496 | 20240228 | 105100 | 1473541670 | 3225 | 3225 | 3225 | 3225 | 84 |
| 497 | 20240228 | 105000 | 1473270770 | 3230 | 3230 | 3235 | 3225 | 603 |
| 498 | 20240228 | 104900 | 1471325955 | 3230 | 3230 | 3230 | 3230 | 186 |
| 499 | 20240228 | 104800 | 1470725175 | 3225 | 3225 | 3225 | 3225 | 1361 |
| 500 | 20240228 | 104700 | 1466335950 | 3230 | 3230 | 3230 | 3225 | 3117 |
| 501 | 20240228 | 104600 | 1456276170 | 3230 | 3230 | 3230 | 3230 | 0 |
| 502 | 20240228 | 104500 | 1456276170 | 3230 | 3235 | 3235 | 3230 | 972 |
| 503 | 20240228 | 104400 | 1453131820 | 3235 | 3230 | 3235 | 3230 | 36 |
| 504 | 20240228 | 104300 | 1453015365 | 3230 | 3230 | 3230 | 3230 | 289 |
| 505 | 20240228 | 104200 | 1452081895 | 3230 | 3230 | 3230 | 3230 | 818 |
| 506 | 20240228 | 104100 | 1449439755 | 3225 | 3230 | 3230 | 3225 | 83 |
| 507 | 20240228 | 104000 | 1449171940 | 3235 | 3230 | 3235 | 3230 | 505 |
| 508 | 20240228 | 103900 | 1447540775 | 3230 | 3230 | 3230 | 3230 | 0 |
| 509 | 20240228 | 103800 | 1447540775 | 3230 | 3230 | 3230 | 3230 | 200 |
| 510 | 20240228 | 103700 | 1446894775 | 3235 | 3235 | 3235 | 3235 | 28 |
| 511 | 20240228 | 103600 | 1446804195 | 3230 | 3230 | 3235 | 3230 | 1858 |
| 512 | 20240228 | 103500 | 1440802805 | 3235 | 3240 | 3240 | 3235 | 6214 |
| 513 | 20240228 | 103400 | 1420699445 | 3240 | 3240 | 3240 | 3240 | 11 |
| 514 | 20240228 | 103300 | 1420663805 | 3235 | 3235 | 3235 | 3235 | 250 |
| 515 | 20240228 | 103200 | 1419855055 | 3235 | 3235 | 3235 | 3235 | 1155 |
| 516 | 20240228 | 103100 | 1416118630 | 3235 | 3235 | 3235 | 3230 | 642 |
| 517 | 20240228 | 103000 | 1414044840 | 3235 | 3235 | 3235 | 3235 | 54 |
| 518 | 20240228 | 102900 | 1413870150 | 3235 | 3235 | 3235 | 3235 | 12 |
| 519 | 20240228 | 102800 | 1413831330 | 3235 | 3240 | 3240 | 3235 | 1023 |
| 520 | 20240228 | 102700 | 1410521660 | 3240 | 3240 | 3240 | 3240 | 669 |
| 521 | 20240228 | 102600 | 1408354100 | 3240 | 3245 | 3245 | 3240 | 2186 |
| 522 | 20240228 | 102500 | 1401271360 | 3250 | 3245 | 3250 | 3245 | 177 |
| 523 | 20240228 | 102400 | 1400696985 | 3245 | 3250 | 3250 | 3245 | 515 |
| 524 | 20240228 | 102300 | 1399023300 | 3240 | 3245 | 3245 | 3235 | 1793 |
| 525 | 20240228 | 102200 | 1393213980 | 3250 | 3250 | 3250 | 3245 | 288 |
| 526 | 20240228 | 102100 | 1392278065 | 3250 | 3250 | 3250 | 3250 | 783 |
| 527 | 20240228 | 102000 | 1389733315 | 3250 | 3250 | 3250 | 3250 | 41 |
| 528 | 20240228 | 101900 | 1389600065 | 3250 | 3250 | 3250 | 3250 | 1129 |
| 529 | 20240228 | 101800 | 1385930815 | 3250 | 3250 | 3250 | 3250 | 171 |
| 530 | 20240228 | 101700 | 1385375065 | 3250 | 3250 | 3250 | 3250 | 56 |
| 531 | 20240228 | 101600 | 1385193065 | 3250 | 3250 | 3250 | 3250 | 12 |
| 532 | 20240228 | 101500 | 1385154065 | 3250 | 3250 | 3250 | 3245 | 7416 |
| 533 | 20240228 | 101400 | 1361052790 | 3250 | 3260 | 3260 | 3250 | 1303 |
| 534 | 20240228 | 101300 | 1356812815 | 3265 | 3260 | 3265 | 3260 | 631 |
| 535 | 20240228 | 101200 | 1354753180 | 3260 | 3270 | 3270 | 3260 | 663 |
| 536 | 20240228 | 101100 | 1352586035 | 3260 | 3270 | 3270 | 3260 | 996 |
| 537 | 20240228 | 101000 | 1349332330 | 3270 | 3270 | 3280 | 3270 | 3830 |
| 538 | 20240228 | 100900 | 1336779420 | 3270 | 3275 | 3280 | 3270 | 570 |
| 539 | 20240228 | 100800 | 1334914560 | 3275 | 3275 | 3275 | 3270 | 2663 |
| 540 | 20240228 | 100700 | 1326193360 | 3270 | 3270 | 3275 | 3270 | 83 |
| 541 | 20240228 | 100600 | 1325921875 | 3280 | 3265 | 3280 | 3265 | 8799 |
| 542 | 20240228 | 100500 | 1297118625 | 3255 | 3265 | 3265 | 3255 | 677 |
| 543 | 20240228 | 100400 | 1294908330 | 3270 | 3270 | 3270 | 3270 | 2310 |
| 544 | 20240228 | 100300 | 1287354630 | 3270 | 3270 | 3275 | 3265 | 997 |
| 545 | 20240228 | 100200 | 1284094535 | 3270 | 3250 | 3275 | 3250 | 6761 |
| 546 | 20240228 | 100100 | 1261987745 | 3250 | 3265 | 3270 | 3250 | 1077 |
| 547 | 20240228 | 100000 | 1258478085 | 3265 | 3260 | 3265 | 3250 | 2099 |
| 548 | 20240228 | 095900 | 1251630470 | 3260 | 3255 | 3265 | 3255 | 1901 |
| 549 | 20240228 | 095800 | 1245432920 | 3240 | 3245 | 3260 | 3240 | 3091 |
| 550 | 20240228 | 095700 | 1235393815 | 3235 | 3240 | 3240 | 3235 | 99 |
| 551 | 20240228 | 095600 | 1235073540 | 3235 | 3245 | 3245 | 3235 | 102 |
| 552 | 20240228 | 095500 | 1234743130 | 3250 | 3245 | 3250 | 3245 | 102 |
| 553 | 20240228 | 095400 | 1234411990 | 3245 | 3260 | 3265 | 3235 | 12760 |
| 554 | 20240228 | 095300 | 1192925795 | 3260 | 3255 | 3265 | 3245 | 17006 |
| 555 | 20240228 | 095200 | 1137481230 | 3255 | 3235 | 3260 | 3235 | 15472 |
| 556 | 20240228 | 095100 | 1087195700 | 3245 | 3240 | 3245 | 3230 | 1041 |
| 557 | 20240228 | 095000 | 1083820170 | 3240 | 3240 | 3245 | 3235 | 2722 |
| 558 | 20240228 | 094900 | 1074997790 | 3245 | 3230 | 3245 | 3230 | 7207 |
| 559 | 20240228 | 094800 | 1051667660 | 3230 | 3230 | 3230 | 3220 | 3120 |
| 560 | 20240228 | 094700 | 1041607010 | 3235 | 3225 | 3235 | 3225 | 3954 |
| 561 | 20240228 | 094600 | 1028823495 | 3230 | 3230 | 3235 | 3225 | 4170 |
| 562 | 20240228 | 094500 | 1015352635 | 3230 | 3230 | 3230 | 3230 | 106 |
| 563 | 20240228 | 094400 | 1015010255 | 3230 | 3235 | 3235 | 3230 | 295 |
| 564 | 20240228 | 094300 | 1014056275 | 3235 | 3235 | 3240 | 3235 | 819 |
| 565 | 20240228 | 094200 | 1011406685 | 3230 | 3235 | 3235 | 3230 | 1269 |
| 566 | 20240228 | 094100 | 1007301525 | 3235 | 3220 | 3235 | 3220 | 2450 |
| 567 | 20240228 | 094000 | 999399940 | 3220 | 3220 | 3225 | 3220 | 274 |
| 568 | 20240228 | 093900 | 998517650 | 3220 | 3225 | 3225 | 3220 | 1130 |
| 569 | 20240228 | 093800 | 994876185 | 3225 | 3230 | 3230 | 3225 | 5284 |
| 570 | 20240228 | 093700 | 977834185 | 3230 | 3225 | 3235 | 3225 | 1862 |
| 571 | 20240228 | 093600 | 971819935 | 3220 | 3215 | 3225 | 3215 | 3590 |
| 572 | 20240228 | 093500 | 960257405 | 3215 | 3215 | 3220 | 3215 | 609 |
| 573 | 20240228 | 093400 | 958299220 | 3220 | 3220 | 3220 | 3215 | 268 |
| 574 | 20240228 | 093300 | 957436380 | 3220 | 3210 | 3220 | 3205 | 2853 |
| 575 | 20240228 | 093200 | 948278585 | 3210 | 3220 | 3220 | 3210 | 306 |
| 576 | 20240228 | 093100 | 947293855 | 3225 | 3225 | 3225 | 3220 | 413 |
| 577 | 20240228 | 093000 | 945961995 | 3205 | 3215 | 3225 | 3205 | 50 |
| 578 | 20240228 | 092900 | 945801550 | 3215 | 3210 | 3215 | 3205 | 2704 |
| 579 | 20240228 | 092800 | 937134540 | 3210 | 3215 | 3215 | 3205 | 2468 |
| 580 | 20240228 | 092700 | 929217660 | 3225 | 3220 | 3225 | 3215 | 51 |
| 581 | 20240228 | 092600 | 929053680 | 3210 | 3215 | 3220 | 3210 | 1640 |
| 582 | 20240228 | 092500 | 923785900 | 3215 | 3230 | 3230 | 3215 | 3147 |
| 583 | 20240228 | 092400 | 913664045 | 3230 | 3220 | 3230 | 3220 | 264 |
| 584 | 20240228 | 092300 | 912811865 | 3220 | 3220 | 3225 | 3220 | 1637 |
| 585 | 20240228 | 092200 | 907535905 | 3220 | 3225 | 3225 | 3220 | 1258 |
| 586 | 20240228 | 092100 | 903484985 | 3220 | 3225 | 3230 | 3220 | 3189 |
| 587 | 20240228 | 092000 | 893196930 | 3230 | 3225 | 3230 | 3225 | 767 |
| 588 | 20240228 | 091900 | 890723270 | 3225 | 3225 | 3235 | 3225 | 1122 |
| 589 | 20240228 | 091800 | 887100570 | 3225 | 3215 | 3225 | 3210 | 963 |
| 590 | 20240228 | 091700 | 884008370 | 3215 | 3215 | 3215 | 3210 | 3581 |
| 591 | 20240228 | 091600 | 872512335 | 3210 | 3210 | 3210 | 3210 | 907 |
| 592 | 20240228 | 091500 | 869600865 | 3210 | 3210 | 3215 | 3200 | 3907 |
| 593 | 20240228 | 091400 | 857085560 | 3210 | 3235 | 3240 | 3210 | 3521 |
| 594 | 20240228 | 091300 | 845774710 | 3240 | 3215 | 3240 | 3215 | 8472 |
| 595 | 20240228 | 091200 | 818495060 | 3215 | 3225 | 3225 | 3215 | 1127 |
| 596 | 20240228 | 091100 | 814864625 | 3225 | 3235 | 3240 | 3225 | 892 |
| 597 | 20240228 | 091000 | 811981190 | 3235 | 3225 | 3235 | 3220 | 2978 |
| 598 | 20240228 | 090900 | 802378290 | 3225 | 3240 | 3250 | 3225 | 5647 |
| 599 | 20240228 | 090800 | 784132010 | 3235 | 3260 | 3260 | 3235 | 7999 |
| 600 | 20240228 | 090700 | 758131080 | 3260 | 3265 | 3270 | 3250 | 7218 |
| 601 | 20240228 | 090600 | 734622740 | 3265 | 3260 | 3275 | 3260 | 7946 |
| 602 | 20240228 | 090500 | 708632235 | 3250 | 3265 | 3270 | 3245 | 15117 |
| 603 | 20240228 | 090400 | 659423525 | 3265 | 3300 | 3300 | 3260 | 32208 |
| 604 | 20240228 | 090300 | 553727375 | 3285 | 3275 | 3300 | 3275 | 23644 |
| 605 | 20240228 | 090200 | 475969240 | 3275 | 3265 | 3315 | 3230 | 90559 |
| 606 | 20240228 | 090100 | 178638895 | 3250 | 3235 | 3265 | 3230 | 24898 |
| 607 | 20240228 | 090000 | 97816475 | 3240 | 3205 | 3245 | 3205 | 30415 |