30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 190500 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 38011 |
| 3 | 20240229 | 190400 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20240229 | 190300 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20240229 | 190200 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20240229 | 190100 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20240229 | 190000 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20240229 | 185900 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20240229 | 185800 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20240229 | 185700 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20240229 | 185600 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20240229 | 185500 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20240229 | 185400 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20240229 | 185300 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20240229 | 185200 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20240229 | 185100 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20240229 | 185000 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20240229 | 184900 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20240229 | 184800 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20240229 | 184700 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20240229 | 184600 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20240229 | 184500 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20240229 | 184400 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20240229 | 184300 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20240229 | 184200 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20240229 | 184100 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20240229 | 184000 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20240229 | 183900 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20240229 | 183800 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20240229 | 183700 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20240229 | 183600 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20240229 | 183500 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 38011 |
| 33 | 20240229 | 183400 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20240229 | 183300 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20240229 | 183200 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20240229 | 183100 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20240229 | 183000 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20240229 | 182900 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20240229 | 182800 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20240229 | 182700 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20240229 | 182600 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20240229 | 182500 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20240229 | 182400 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20240229 | 182300 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20240229 | 182200 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20240229 | 182100 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20240229 | 182000 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20240229 | 181900 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20240229 | 181800 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20240229 | 181700 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20240229 | 181600 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20240229 | 181500 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20240229 | 181400 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20240229 | 181300 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20240229 | 181200 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20240229 | 181100 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20240229 | 181000 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20240229 | 180900 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20240229 | 180800 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20240229 | 180700 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20240229 | 180600 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20240229 | 180500 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 38011 |
| 63 | 20240229 | 180400 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20240229 | 180300 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20240229 | 180200 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20240229 | 180100 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20240229 | 180000 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20240229 | 175900 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20240229 | 175800 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20240229 | 175700 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20240229 | 175600 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20240229 | 175500 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20240229 | 175400 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20240229 | 175300 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20240229 | 175200 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20240229 | 175100 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20240229 | 175000 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20240229 | 174900 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20240229 | 174800 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20240229 | 174700 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20240229 | 174600 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20240229 | 174500 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20240229 | 174400 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20240229 | 174300 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20240229 | 174200 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20240229 | 174100 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20240229 | 174000 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20240229 | 173900 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20240229 | 173800 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20240229 | 173700 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20240229 | 173600 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20240229 | 173500 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 38011 |
| 93 | 20240229 | 173400 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20240229 | 173300 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20240229 | 173200 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20240229 | 173100 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20240229 | 173000 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20240229 | 172900 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20240229 | 172800 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20240229 | 172700 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20240229 | 172600 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20240229 | 172500 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20240229 | 172400 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20240229 | 172300 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20240229 | 172200 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20240229 | 172100 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20240229 | 172000 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20240229 | 171900 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20240229 | 171800 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20240229 | 171700 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20240229 | 171600 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20240229 | 171500 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20240229 | 171400 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20240229 | 171300 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20240229 | 171200 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20240229 | 171100 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20240229 | 171000 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20240229 | 170900 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20240229 | 170800 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20240229 | 170700 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20240229 | 170600 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20240229 | 170500 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 38011 |
| 123 | 20240229 | 170400 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20240229 | 170300 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20240229 | 170200 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20240229 | 170100 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20240229 | 170000 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20240229 | 165900 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20240229 | 165800 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20240229 | 165700 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20240229 | 165600 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20240229 | 165500 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20240229 | 165400 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20240229 | 165300 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20240229 | 165200 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20240229 | 165100 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20240229 | 165000 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20240229 | 164900 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20240229 | 164800 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20240229 | 164700 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20240229 | 164600 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20240229 | 164500 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20240229 | 164400 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20240229 | 164300 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20240229 | 164200 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20240229 | 164100 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20240229 | 164000 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20240229 | 163900 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20240229 | 163800 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20240229 | 163700 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20240229 | 163600 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20240229 | 163500 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 38011 |
| 153 | 20240229 | 163400 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20240229 | 163300 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20240229 | 163200 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20240229 | 163100 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20240229 | 163000 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20240229 | 162900 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20240229 | 162800 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20240229 | 162700 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20240229 | 162600 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20240229 | 162500 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20240229 | 162400 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20240229 | 162300 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20240229 | 162200 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20240229 | 162100 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20240229 | 162000 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20240229 | 161900 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20240229 | 161800 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20240229 | 161700 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20240229 | 161600 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20240229 | 161500 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20240229 | 161400 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20240229 | 161300 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20240229 | 161200 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20240229 | 161100 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20240229 | 161000 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20240229 | 160900 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20240229 | 160800 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20240229 | 160700 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20240229 | 160600 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20240229 | 160500 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 38011 |
| 183 | 20240229 | 160400 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20240229 | 160300 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20240229 | 160200 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20240229 | 160100 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20240229 | 160000 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20240229 | 155900 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20240229 | 155800 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20240229 | 155700 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20240229 | 155600 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20240229 | 155500 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20240229 | 155400 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20240229 | 155300 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20240229 | 155200 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20240229 | 155100 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20240229 | 155000 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20240229 | 154900 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20240229 | 154800 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20240229 | 154700 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20240229 | 154600 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20240229 | 154500 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20240229 | 154400 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20240229 | 154300 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20240229 | 154200 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20240229 | 154100 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20240229 | 154000 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20240229 | 153900 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20240229 | 153800 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20240229 | 153700 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20240229 | 153600 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20240229 | 153500 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 38011 |
| 213 | 20240229 | 153400 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20240229 | 153300 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20240229 | 153200 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20240229 | 153100 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20240229 | 153000 | 7170777660 | 3290 | 3290 | 3290 | 3290 | 38011 |
| 218 | 20240229 | 152900 | 7045721470 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20240229 | 152800 | 7045721470 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20240229 | 152700 | 7045721470 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20240229 | 152600 | 7045721470 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20240229 | 152500 | 7045721470 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20240229 | 152400 | 7045721470 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20240229 | 152300 | 7045721470 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20240229 | 152200 | 7045721470 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20240229 | 152100 | 7045721470 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20240229 | 152000 | 7045721470 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20240229 | 151900 | 7045721470 | 3290 | 3285 | 3295 | 3285 | 2781 |
| 229 | 20240229 | 151800 | 7036582525 | 3285 | 3290 | 3300 | 3285 | 10142 |
| 230 | 20240229 | 151700 | 7003205220 | 3295 | 3305 | 3305 | 3295 | 5267 |
| 231 | 20240229 | 151600 | 6985829595 | 3305 | 3300 | 3305 | 3300 | 5473 |
| 232 | 20240229 | 151500 | 6967749450 | 3300 | 3310 | 3310 | 3300 | 876 |
| 233 | 20240229 | 151400 | 6964854270 | 3310 | 3305 | 3310 | 3300 | 581 |
| 234 | 20240229 | 151300 | 6962934890 | 3305 | 3295 | 3305 | 3295 | 336 |
| 235 | 20240229 | 151200 | 6961827760 | 3295 | 3300 | 3310 | 3295 | 2503 |
| 236 | 20240229 | 151100 | 6953579380 | 3300 | 3310 | 3310 | 3300 | 1734 |
| 237 | 20240229 | 151000 | 6947856880 | 3300 | 3300 | 3315 | 3300 | 3722 |
| 238 | 20240229 | 150900 | 6935556975 | 3300 | 3300 | 3320 | 3300 | 4841 |
| 239 | 20240229 | 150800 | 6919534050 | 3305 | 3305 | 3305 | 3305 | 2536 |
| 240 | 20240229 | 150700 | 6911152570 | 3305 | 3300 | 3305 | 3295 | 3955 |
| 241 | 20240229 | 150600 | 6898103750 | 3295 | 3295 | 3300 | 3295 | 1012 |
| 242 | 20240229 | 150500 | 6894769205 | 3300 | 3300 | 3300 | 3290 | 1818 |
| 243 | 20240229 | 150400 | 6888780385 | 3300 | 3295 | 3305 | 3295 | 2665 |
| 244 | 20240229 | 150300 | 6879996690 | 3295 | 3300 | 3300 | 3280 | 977 |
| 245 | 20240229 | 150200 | 6876788020 | 3280 | 3295 | 3300 | 3280 | 6239 |
| 246 | 20240229 | 150100 | 6856291850 | 3295 | 3300 | 3300 | 3295 | 112 |
| 247 | 20240229 | 150000 | 6855922805 | 3295 | 3290 | 3300 | 3290 | 26 |
| 248 | 20240229 | 145900 | 6855837250 | 3290 | 3290 | 3290 | 3285 | 3661 |
| 249 | 20240229 | 145800 | 6843807085 | 3290 | 3290 | 3305 | 3290 | 3008 |
| 250 | 20240229 | 145700 | 6833907995 | 3290 | 3290 | 3300 | 3290 | 1939 |
| 251 | 20240229 | 145600 | 6827519615 | 3295 | 3295 | 3295 | 3295 | 210 |
| 252 | 20240229 | 145500 | 6826827665 | 3295 | 3300 | 3300 | 3285 | 193 |
| 253 | 20240229 | 145400 | 6826192065 | 3300 | 3290 | 3300 | 3290 | 1718 |
| 254 | 20240229 | 145300 | 6820538805 | 3290 | 3290 | 3300 | 3285 | 11706 |
| 255 | 20240229 | 145200 | 6782045600 | 3300 | 3290 | 3300 | 3290 | 1012 |
| 256 | 20240229 | 145100 | 6778711080 | 3290 | 3290 | 3295 | 3290 | 174 |
| 257 | 20240229 | 145000 | 6778138270 | 3290 | 3295 | 3295 | 3290 | 3189 |
| 258 | 20240229 | 144900 | 6767636140 | 3295 | 3295 | 3295 | 3295 | 775 |
| 259 | 20240229 | 144800 | 6765082515 | 3295 | 3300 | 3300 | 3295 | 72 |
| 260 | 20240229 | 144700 | 6764845235 | 3295 | 3300 | 3300 | 3295 | 5989 |
| 261 | 20240229 | 144600 | 6745103835 | 3305 | 3300 | 3305 | 3300 | 12 |
| 262 | 20240229 | 144500 | 6745064225 | 3300 | 3310 | 3310 | 3300 | 3697 |
| 263 | 20240229 | 144400 | 6732850695 | 3305 | 3310 | 3310 | 3300 | 9623 |
| 264 | 20240229 | 144300 | 6701046760 | 3305 | 3310 | 3310 | 3305 | 55 |
| 265 | 20240229 | 144200 | 6700864860 | 3310 | 3310 | 3310 | 3310 | 140 |
| 266 | 20240229 | 144100 | 6700401460 | 3305 | 3305 | 3310 | 3305 | 552 |
| 267 | 20240229 | 144000 | 6698576885 | 3305 | 3305 | 3305 | 3305 | 115 |
| 268 | 20240229 | 143900 | 6698196810 | 3305 | 3315 | 3315 | 3305 | 302 |
| 269 | 20240229 | 143800 | 6697195700 | 3315 | 3310 | 3315 | 3310 | 216 |
| 270 | 20240229 | 143700 | 6696479755 | 3305 | 3305 | 3305 | 3305 | 114 |
| 271 | 20240229 | 143600 | 6696102985 | 3305 | 3310 | 3310 | 3305 | 1399 |
| 272 | 20240229 | 143500 | 6691479140 | 3310 | 3310 | 3310 | 3305 | 392 |
| 273 | 20240229 | 143400 | 6690182755 | 3305 | 3305 | 3305 | 3305 | 21 |
| 274 | 20240229 | 143300 | 6690113350 | 3320 | 3300 | 3320 | 3300 | 2904 |
| 275 | 20240229 | 143200 | 6680502390 | 3300 | 3300 | 3305 | 3300 | 248 |
| 276 | 20240229 | 143100 | 6679683970 | 3305 | 3300 | 3305 | 3300 | 509 |
| 277 | 20240229 | 143000 | 6678004240 | 3305 | 3305 | 3310 | 3305 | 340 |
| 278 | 20240229 | 142900 | 6676880500 | 3305 | 3300 | 3305 | 3300 | 247 |
| 279 | 20240229 | 142800 | 6676064865 | 3300 | 3305 | 3305 | 3300 | 1067 |
| 280 | 20240229 | 142700 | 6672542550 | 3300 | 3300 | 3305 | 3300 | 267 |
| 281 | 20240229 | 142600 | 6671661430 | 3305 | 3300 | 3310 | 3300 | 135 |
| 282 | 20240229 | 142500 | 6671215290 | 3300 | 3305 | 3310 | 3300 | 270 |
| 283 | 20240229 | 142400 | 6670324080 | 3305 | 3310 | 3310 | 3295 | 9947 |
| 284 | 20240229 | 142300 | 6637485925 | 3310 | 3305 | 3310 | 3305 | 112 |
| 285 | 20240229 | 142200 | 6637115725 | 3315 | 3305 | 3315 | 3305 | 356 |
| 286 | 20240229 | 142100 | 6635939085 | 3310 | 3315 | 3315 | 3310 | 1212 |
| 287 | 20240229 | 142000 | 6631925615 | 3310 | 3315 | 3320 | 3310 | 143 |
| 288 | 20240229 | 141900 | 6631452015 | 3315 | 3315 | 3315 | 3315 | 109 |
| 289 | 20240229 | 141800 | 6631090680 | 3315 | 3310 | 3315 | 3310 | 31 |
| 290 | 20240229 | 141700 | 6630987970 | 3315 | 3315 | 3315 | 3310 | 1226 |
| 291 | 20240229 | 141600 | 6626926280 | 3320 | 3320 | 3320 | 3320 | 264 |
| 292 | 20240229 | 141500 | 6626049800 | 3320 | 3320 | 3320 | 3320 | 16 |
| 293 | 20240229 | 141400 | 6625996680 | 3335 | 3330 | 3335 | 3330 | 293 |
| 294 | 20240229 | 141300 | 6625020120 | 3345 | 3320 | 3345 | 3315 | 3255 |
| 295 | 20240229 | 141200 | 6614148125 | 3320 | 3315 | 3320 | 3315 | 251 |
| 296 | 20240229 | 141100 | 6613315960 | 3315 | 3315 | 3315 | 3310 | 2707 |
| 297 | 20240229 | 141000 | 6604345565 | 3315 | 3310 | 3315 | 3305 | 135 |
| 298 | 20240229 | 140900 | 6603899230 | 3310 | 3300 | 3315 | 3300 | 856 |
| 299 | 20240229 | 140800 | 6601064935 | 3300 | 3310 | 3315 | 3295 | 4328 |
| 300 | 20240229 | 140700 | 6586771425 | 3305 | 3315 | 3315 | 3300 | 5353 |
| 301 | 20240229 | 140600 | 6569077525 | 3315 | 3330 | 3330 | 3315 | 1617 |
| 302 | 20240229 | 140500 | 6563705345 | 3325 | 3320 | 3325 | 3320 | 411 |
| 303 | 20240229 | 140400 | 6562339575 | 3315 | 3325 | 3325 | 3315 | 1797 |
| 304 | 20240229 | 140300 | 6556374420 | 3325 | 3325 | 3325 | 3325 | 181 |
| 305 | 20240229 | 140200 | 6555772595 | 3330 | 3330 | 3330 | 3325 | 1236 |
| 306 | 20240229 | 140100 | 6551661145 | 3330 | 3335 | 3335 | 3330 | 400 |
| 307 | 20240229 | 140000 | 6550328895 | 3335 | 3335 | 3335 | 3335 | 829 |
| 308 | 20240229 | 135900 | 6547564180 | 3335 | 3330 | 3340 | 3330 | 26 |
| 309 | 20240229 | 135800 | 6547477455 | 3330 | 3330 | 3330 | 3325 | 968 |
| 310 | 20240229 | 135700 | 6544254375 | 3335 | 3335 | 3345 | 3335 | 675 |
| 311 | 20240229 | 135600 | 6542003115 | 3335 | 3340 | 3340 | 3335 | 1539 |
| 312 | 20240229 | 135500 | 6536870400 | 3340 | 3345 | 3345 | 3340 | 1426 |
| 313 | 20240229 | 135400 | 6532102010 | 3350 | 3345 | 3350 | 3345 | 2814 |
| 314 | 20240229 | 135300 | 6522685095 | 3345 | 3340 | 3345 | 3340 | 1297 |
| 315 | 20240229 | 135200 | 6518346675 | 3340 | 3340 | 3345 | 3340 | 1282 |
| 316 | 20240229 | 135100 | 6514058670 | 3335 | 3340 | 3340 | 3335 | 2755 |
| 317 | 20240229 | 135000 | 6504866980 | 3340 | 3350 | 3350 | 3340 | 2663 |
| 318 | 20240229 | 134900 | 6495954195 | 3350 | 3350 | 3350 | 3345 | 775 |
| 319 | 20240229 | 134800 | 6493361715 | 3350 | 3355 | 3355 | 3350 | 1735 |
| 320 | 20240229 | 134700 | 6487542865 | 3355 | 3350 | 3360 | 3350 | 12450 |
| 321 | 20240229 | 134600 | 6445781105 | 3350 | 3350 | 3350 | 3335 | 1261 |
| 322 | 20240229 | 134500 | 6441557060 | 3345 | 3340 | 3350 | 3340 | 4572 |
| 323 | 20240229 | 134400 | 6426254440 | 3335 | 3340 | 3345 | 3335 | 6643 |
| 324 | 20240229 | 134300 | 6404066680 | 3340 | 3340 | 3340 | 3340 | 1425 |
| 325 | 20240229 | 134200 | 6399307180 | 3335 | 3335 | 3335 | 3325 | 1353 |
| 326 | 20240229 | 134100 | 6394799075 | 3335 | 3330 | 3340 | 3330 | 493 |
| 327 | 20240229 | 134000 | 6393155120 | 3340 | 3320 | 3345 | 3320 | 12776 |
| 328 | 20240229 | 133900 | 6350507805 | 3310 | 3310 | 3315 | 3310 | 222 |
| 329 | 20240229 | 133800 | 6349771985 | 3315 | 3315 | 3315 | 3315 | 104 |
| 330 | 20240229 | 133700 | 6349427225 | 3310 | 3310 | 3310 | 3305 | 405 |
| 331 | 20240229 | 133600 | 6348086680 | 3310 | 3310 | 3310 | 3310 | 48 |
| 332 | 20240229 | 133500 | 6347927800 | 3300 | 3305 | 3305 | 3300 | 74 |
| 333 | 20240229 | 133400 | 6347683455 | 3300 | 3305 | 3305 | 3300 | 1818 |
| 334 | 20240229 | 133300 | 6341681705 | 3305 | 3305 | 3305 | 3305 | 1607 |
| 335 | 20240229 | 133200 | 6336370570 | 3310 | 3315 | 3315 | 3310 | 1171 |
| 336 | 20240229 | 133100 | 6332493825 | 3315 | 3320 | 3320 | 3315 | 31 |
| 337 | 20240229 | 133000 | 6332390945 | 3320 | 3315 | 3320 | 3315 | 112 |
| 338 | 20240229 | 132900 | 6332019635 | 3320 | 3325 | 3325 | 3320 | 1001 |
| 339 | 20240229 | 132800 | 6328693815 | 3325 | 3320 | 3325 | 3320 | 27 |
| 340 | 20240229 | 132700 | 6328604085 | 3320 | 3320 | 3320 | 3320 | 307 |
| 341 | 20240229 | 132600 | 6327584845 | 3320 | 3320 | 3320 | 3320 | 106 |
| 342 | 20240229 | 132500 | 6327232925 | 3325 | 3320 | 3330 | 3315 | 6708 |
| 343 | 20240229 | 132400 | 6304951340 | 3310 | 3305 | 3310 | 3305 | 12 |
| 344 | 20240229 | 132300 | 6304911640 | 3305 | 3320 | 3320 | 3305 | 120 |
| 345 | 20240229 | 132200 | 6304514860 | 3320 | 3320 | 3320 | 3320 | 9 |
| 346 | 20240229 | 132100 | 6304484980 | 3305 | 3315 | 3315 | 3305 | 2169 |
| 347 | 20240229 | 132000 | 6297304555 | 3315 | 3320 | 3320 | 3305 | 55 |
| 348 | 20240229 | 131900 | 6297122745 | 3320 | 3310 | 3320 | 3310 | 1969 |
| 349 | 20240229 | 131800 | 6290585745 | 3310 | 3310 | 3310 | 3310 | 600 |
| 350 | 20240229 | 131700 | 6288599745 | 3320 | 3310 | 3320 | 3310 | 2536 |
| 351 | 20240229 | 131600 | 6280181880 | 3320 | 3320 | 3320 | 3320 | 0 |
| 352 | 20240229 | 131500 | 6280181880 | 3320 | 3315 | 3320 | 3310 | 1096 |
| 353 | 20240229 | 131400 | 6276543585 | 3315 | 3310 | 3315 | 3310 | 21 |
| 354 | 20240229 | 131300 | 6276474030 | 3320 | 3305 | 3330 | 3305 | 4345 |
| 355 | 20240229 | 131200 | 6262044300 | 3305 | 3310 | 3310 | 3305 | 913 |
| 356 | 20240229 | 131100 | 6259026770 | 3310 | 3315 | 3315 | 3310 | 18 |
| 357 | 20240229 | 131000 | 6258967185 | 3310 | 3310 | 3310 | 3310 | 116 |
| 358 | 20240229 | 130900 | 6258583225 | 3305 | 3305 | 3305 | 3305 | 0 |
| 359 | 20240229 | 130800 | 6258583225 | 3305 | 3300 | 3320 | 3300 | 310 |
| 360 | 20240229 | 130700 | 6257554695 | 3305 | 3300 | 3305 | 3300 | 906 |
| 361 | 20240229 | 130600 | 6254564425 | 3315 | 3315 | 3315 | 3315 | 10 |
| 362 | 20240229 | 130500 | 6254531275 | 3315 | 3310 | 3315 | 3300 | 2663 |
| 363 | 20240229 | 130400 | 6245730685 | 3310 | 3305 | 3315 | 3305 | 121 |
| 364 | 20240229 | 130300 | 6245330080 | 3305 | 3320 | 3320 | 3305 | 159 |
| 365 | 20240229 | 130200 | 6244802260 | 3320 | 3320 | 3320 | 3310 | 9059 |
| 366 | 20240229 | 130100 | 6214796320 | 3320 | 3315 | 3320 | 3310 | 1080 |
| 367 | 20240229 | 130000 | 6211217875 | 3320 | 3315 | 3320 | 3310 | 1361 |
| 368 | 20240229 | 125900 | 6206703830 | 3315 | 3305 | 3315 | 3305 | 2450 |
| 369 | 20240229 | 125800 | 6198589505 | 3305 | 3300 | 3305 | 3300 | 114 |
| 370 | 20240229 | 125700 | 6198213010 | 3300 | 3300 | 3305 | 3300 | 45 |
| 371 | 20240229 | 125600 | 6198064400 | 3300 | 3300 | 3300 | 3300 | 195 |
| 372 | 20240229 | 125500 | 6197420900 | 3300 | 3300 | 3300 | 3300 | 1044 |
| 373 | 20240229 | 125400 | 6193975700 | 3300 | 3300 | 3300 | 3300 | 134 |
| 374 | 20240229 | 125300 | 6193533500 | 3300 | 3300 | 3305 | 3300 | 112 |
| 375 | 20240229 | 125200 | 6193163895 | 3300 | 3300 | 3300 | 3300 | 3000 |
| 376 | 20240229 | 125100 | 6183263895 | 3310 | 3300 | 3310 | 3300 | 62 |
| 377 | 20240229 | 125000 | 6183058795 | 3305 | 3305 | 3315 | 3305 | 9314 |
| 378 | 20240229 | 124900 | 6152206380 | 3310 | 3310 | 3310 | 3310 | 550 |
| 379 | 20240229 | 124800 | 6150385880 | 3310 | 3310 | 3310 | 3305 | 2162 |
| 380 | 20240229 | 124700 | 6143229720 | 3315 | 3310 | 3315 | 3305 | 300 |
| 381 | 20240229 | 124600 | 6142237720 | 3310 | 3310 | 3310 | 3310 | 147 |
| 382 | 20240229 | 124500 | 6141751150 | 3310 | 3310 | 3310 | 3310 | 39 |
| 383 | 20240229 | 124400 | 6141622060 | 3320 | 3315 | 3320 | 3315 | 244 |
| 384 | 20240229 | 124300 | 6140813195 | 3315 | 3315 | 3315 | 3310 | 15 |
| 385 | 20240229 | 124200 | 6140763515 | 3320 | 3310 | 3320 | 3310 | 268 |
| 386 | 20240229 | 124100 | 6139876425 | 3305 | 3310 | 3310 | 3305 | 213 |
| 387 | 20240229 | 124000 | 6139171455 | 3310 | 3315 | 3315 | 3305 | 112 |
| 388 | 20240229 | 123900 | 6138800775 | 3320 | 3320 | 3320 | 3305 | 301 |
| 389 | 20240229 | 123800 | 6137802955 | 3320 | 3320 | 3320 | 3300 | 553 |
| 390 | 20240229 | 123700 | 6135976880 | 3305 | 3305 | 3310 | 3305 | 2168 |
| 391 | 20240229 | 123600 | 6128811110 | 3310 | 3320 | 3320 | 3305 | 12 |
| 392 | 20240229 | 123500 | 6128771425 | 3305 | 3305 | 3305 | 3305 | 11 |
| 393 | 20240229 | 123400 | 6128735070 | 3305 | 3305 | 3305 | 3305 | 700 |
| 394 | 20240229 | 123300 | 6126421570 | 3305 | 3310 | 3310 | 3305 | 5051 |
| 395 | 20240229 | 123200 | 6109727530 | 3310 | 3310 | 3310 | 3310 | 19 |
| 396 | 20240229 | 123100 | 6109664640 | 3310 | 3310 | 3310 | 3310 | 405 |
| 397 | 20240229 | 123000 | 6108324090 | 3310 | 3305 | 3310 | 3305 | 902 |
| 398 | 20240229 | 122900 | 6105338515 | 3305 | 3305 | 3330 | 3305 | 1921 |
| 399 | 20240229 | 122800 | 6098968515 | 3305 | 3305 | 3305 | 3305 | 200 |
| 400 | 20240229 | 122700 | 6098307515 | 3305 | 3310 | 3310 | 3305 | 731 |
| 401 | 20240229 | 122600 | 6095888905 | 3310 | 3310 | 3310 | 3305 | 583 |
| 402 | 20240229 | 122500 | 6093961495 | 3310 | 3310 | 3310 | 3305 | 261 |
| 403 | 20240229 | 122400 | 6093097640 | 3325 | 3310 | 3325 | 3305 | 287 |
| 404 | 20240229 | 122300 | 6092149060 | 3310 | 3305 | 3320 | 3305 | 1163 |
| 405 | 20240229 | 122200 | 6088291870 | 3305 | 3310 | 3310 | 3305 | 1825 |
| 406 | 20240229 | 122100 | 6082252805 | 3320 | 3320 | 3320 | 3320 | 171 |
| 407 | 20240229 | 122000 | 6081685085 | 3320 | 3310 | 3320 | 3310 | 364 |
| 408 | 20240229 | 121900 | 6080477815 | 3310 | 3310 | 3310 | 3310 | 558 |
| 409 | 20240229 | 121800 | 6078630835 | 3320 | 3315 | 3320 | 3310 | 409 |
| 410 | 20240229 | 121700 | 6077276995 | 3310 | 3330 | 3330 | 3310 | 6001 |
| 411 | 20240229 | 121600 | 6057369980 | 3330 | 3320 | 3330 | 3320 | 358 |
| 412 | 20240229 | 121500 | 6056178990 | 3330 | 3320 | 3330 | 3320 | 1214 |
| 413 | 20240229 | 121400 | 6052144070 | 3320 | 3325 | 3325 | 3320 | 1858 |
| 414 | 20240229 | 121300 | 6045967910 | 3330 | 3325 | 3335 | 3325 | 2845 |
| 415 | 20240229 | 121200 | 6036491620 | 3330 | 3330 | 3330 | 3330 | 3577 |
| 416 | 20240229 | 121100 | 6024580210 | 3335 | 3335 | 3335 | 3335 | 1175 |
| 417 | 20240229 | 121000 | 6020661585 | 3335 | 3340 | 3340 | 3335 | 1192 |
| 418 | 20240229 | 120900 | 6016686215 | 3340 | 3340 | 3340 | 3335 | 322 |
| 419 | 20240229 | 120800 | 6015610840 | 3340 | 3345 | 3345 | 3340 | 2138 |
| 420 | 20240229 | 120700 | 6008464155 | 3345 | 3340 | 3345 | 3340 | 2169 |
| 421 | 20240229 | 120600 | 6001208895 | 3340 | 3340 | 3345 | 3340 | 683 |
| 422 | 20240229 | 120500 | 5998927670 | 3335 | 3340 | 3340 | 3335 | 349 |
| 423 | 20240229 | 120400 | 5997762055 | 3340 | 3350 | 3350 | 3340 | 2573 |
| 424 | 20240229 | 120300 | 5989143955 | 3350 | 3340 | 3350 | 3330 | 9155 |
| 425 | 20240229 | 120200 | 5958572890 | 3330 | 3335 | 3340 | 3330 | 2961 |
| 426 | 20240229 | 120100 | 5948701045 | 3335 | 3335 | 3335 | 3335 | 9 |
| 427 | 20240229 | 120000 | 5948671030 | 3340 | 3335 | 3340 | 3335 | 15 |
| 428 | 20240229 | 115900 | 5948620990 | 3340 | 3330 | 3340 | 3330 | 95 |
| 429 | 20240229 | 115800 | 5948304630 | 3330 | 3335 | 3340 | 3330 | 1352 |
| 430 | 20240229 | 115700 | 5943791130 | 3330 | 3335 | 3335 | 3330 | 2320 |
| 431 | 20240229 | 115600 | 5936053970 | 3330 | 3330 | 3330 | 3330 | 134 |
| 432 | 20240229 | 115500 | 5935607750 | 3330 | 3330 | 3335 | 3330 | 306 |
| 433 | 20240229 | 115400 | 5934588755 | 3330 | 3320 | 3330 | 3320 | 1115 |
| 434 | 20240229 | 115300 | 5930876405 | 3320 | 3330 | 3330 | 3320 | 20 |
| 435 | 20240229 | 115200 | 5930809915 | 3330 | 3320 | 3330 | 3320 | 2301 |
| 436 | 20240229 | 115100 | 5923154940 | 3315 | 3320 | 3320 | 3315 | 746 |
| 437 | 20240229 | 115000 | 5920678265 | 3325 | 3320 | 3325 | 3320 | 120 |
| 438 | 20240229 | 114900 | 5920279375 | 3325 | 3325 | 3330 | 3320 | 1479 |
| 439 | 20240229 | 114800 | 5915363440 | 3325 | 3325 | 3325 | 3325 | 515 |
| 440 | 20240229 | 114700 | 5913651065 | 3325 | 3325 | 3325 | 3325 | 20 |
| 441 | 20240229 | 114600 | 5913584565 | 3330 | 3335 | 3335 | 3330 | 1348 |
| 442 | 20240229 | 114500 | 5909092975 | 3335 | 3330 | 3335 | 3330 | 498 |
| 443 | 20240229 | 114400 | 5907432195 | 3335 | 3330 | 3335 | 3325 | 214 |
| 444 | 20240229 | 114300 | 5906719620 | 3330 | 3330 | 3330 | 3330 | 2219 |
| 445 | 20240229 | 114200 | 5899330350 | 3330 | 3325 | 3330 | 3325 | 103 |
| 446 | 20240229 | 114100 | 5898987835 | 3325 | 3325 | 3325 | 3325 | 5018 |
| 447 | 20240229 | 114000 | 5882302985 | 3325 | 3325 | 3330 | 3325 | 8340 |
| 448 | 20240229 | 113900 | 5854535170 | 3325 | 3320 | 3325 | 3320 | 1095 |
| 449 | 20240229 | 113800 | 5850896325 | 3320 | 3315 | 3320 | 3315 | 168 |
| 450 | 20240229 | 113700 | 5850338655 | 3315 | 3325 | 3325 | 3315 | 1014 |
| 451 | 20240229 | 113600 | 5846967235 | 3320 | 3320 | 3325 | 3320 | 935 |
| 452 | 20240229 | 113500 | 5843861330 | 3325 | 3325 | 3325 | 3325 | 2917 |
| 453 | 20240229 | 113400 | 5834162305 | 3315 | 3315 | 3315 | 3315 | 28 |
| 454 | 20240229 | 113300 | 5834069485 | 3315 | 3315 | 3315 | 3315 | 119 |
| 455 | 20240229 | 113200 | 5833675000 | 3325 | 3315 | 3330 | 3315 | 695 |
| 456 | 20240229 | 113100 | 5831365065 | 3315 | 3315 | 3315 | 3315 | 30 |
| 457 | 20240229 | 113000 | 5831265615 | 3315 | 3315 | 3315 | 3315 | 555 |
| 458 | 20240229 | 112900 | 5829425790 | 3320 | 3320 | 3320 | 3320 | 80 |
| 459 | 20240229 | 112800 | 5829160190 | 3325 | 3315 | 3325 | 3315 | 1061 |
| 460 | 20240229 | 112700 | 5825632575 | 3315 | 3315 | 3315 | 3315 | 9 |
| 461 | 20240229 | 112600 | 5825602740 | 3310 | 3330 | 3330 | 3310 | 5469 |
| 462 | 20240229 | 112500 | 5807447380 | 3340 | 3310 | 3340 | 3310 | 3519 |
| 463 | 20240229 | 112400 | 5795706555 | 3310 | 3310 | 3315 | 3310 | 1141 |
| 464 | 20240229 | 112300 | 5791926525 | 3310 | 3315 | 3315 | 3310 | 270 |
| 465 | 20240229 | 112200 | 5791032655 | 3315 | 3320 | 3320 | 3315 | 1896 |
| 466 | 20240229 | 112100 | 5784740435 | 3320 | 3325 | 3325 | 3320 | 278 |
| 467 | 20240229 | 112000 | 5783817140 | 3325 | 3330 | 3330 | 3325 | 583 |
| 468 | 20240229 | 111900 | 5781878415 | 3325 | 3325 | 3325 | 3325 | 78 |
| 469 | 20240229 | 111800 | 5781619065 | 3325 | 3330 | 3330 | 3325 | 1068 |
| 470 | 20240229 | 111700 | 5778063195 | 3325 | 3320 | 3325 | 3320 | 527 |
| 471 | 20240229 | 111600 | 5776310930 | 3325 | 3325 | 3325 | 3325 | 514 |
| 472 | 20240229 | 111500 | 5774601880 | 3330 | 3330 | 3330 | 3330 | 2535 |
| 473 | 20240229 | 111400 | 5766160330 | 3330 | 3325 | 3330 | 3325 | 1531 |
| 474 | 20240229 | 111300 | 5761064250 | 3325 | 3325 | 3325 | 3325 | 299 |
| 475 | 20240229 | 111200 | 5760070075 | 3325 | 3335 | 3335 | 3325 | 1221 |
| 476 | 20240229 | 111100 | 5756002315 | 3335 | 3330 | 3340 | 3330 | 689 |
| 477 | 20240229 | 111000 | 5753704405 | 3325 | 3325 | 3325 | 3325 | 449 |
| 478 | 20240229 | 110900 | 5752211480 | 3330 | 3330 | 3330 | 3330 | 1292 |
| 479 | 20240229 | 110800 | 5747909120 | 3330 | 3330 | 3335 | 3325 | 1726 |
| 480 | 20240229 | 110700 | 5742161060 | 3330 | 3330 | 3335 | 3325 | 2893 |
| 481 | 20240229 | 110600 | 5732528255 | 3330 | 3325 | 3330 | 3325 | 135 |
| 482 | 20240229 | 110500 | 5732079180 | 3325 | 3325 | 3330 | 3325 | 1964 |
| 483 | 20240229 | 110400 | 5725542055 | 3305 | 3305 | 3305 | 3305 | 300 |
| 484 | 20240229 | 110300 | 5724550555 | 3305 | 3315 | 3315 | 3305 | 1791 |
| 485 | 20240229 | 110200 | 5718626060 | 3315 | 3315 | 3315 | 3310 | 346 |
| 486 | 20240229 | 110100 | 5717479675 | 3315 | 3310 | 3325 | 3310 | 64 |
| 487 | 20240229 | 110000 | 5717267555 | 3310 | 3310 | 3315 | 3310 | 511 |
| 488 | 20240229 | 105900 | 5715575895 | 3310 | 3315 | 3315 | 3310 | 71 |
| 489 | 20240229 | 105800 | 5715340635 | 3310 | 3310 | 3310 | 3310 | 95 |
| 490 | 20240229 | 105700 | 5715026185 | 3310 | 3320 | 3320 | 3310 | 368 |
| 491 | 20240229 | 105600 | 5713807355 | 3310 | 3315 | 3320 | 3310 | 620 |
| 492 | 20240229 | 105500 | 5711751595 | 3315 | 3315 | 3315 | 3315 | 2320 |
| 493 | 20240229 | 105400 | 5704060795 | 3315 | 3315 | 3315 | 3315 | 2643 |
| 494 | 20240229 | 105300 | 5695299250 | 3320 | 3320 | 3320 | 3320 | 469 |
| 495 | 20240229 | 105200 | 5693742170 | 3320 | 3325 | 3335 | 3320 | 1095 |
| 496 | 20240229 | 105100 | 5690104560 | 3325 | 3330 | 3335 | 3325 | 101 |
| 497 | 20240229 | 105000 | 5689767985 | 3335 | 3335 | 3340 | 3325 | 1593 |
| 498 | 20240229 | 104900 | 5684460210 | 3335 | 3335 | 3340 | 3335 | 104 |
| 499 | 20240229 | 104800 | 5684113255 | 3335 | 3335 | 3335 | 3335 | 1501 |
| 500 | 20240229 | 104700 | 5679107420 | 3340 | 3340 | 3340 | 3335 | 1025 |
| 501 | 20240229 | 104600 | 5675685915 | 3335 | 3330 | 3335 | 3330 | 1126 |
| 502 | 20240229 | 104500 | 5671932130 | 3335 | 3325 | 3340 | 3325 | 11913 |
| 503 | 20240229 | 104400 | 5632251155 | 3320 | 3320 | 3320 | 3320 | 101 |
| 504 | 20240229 | 104300 | 5631915835 | 3320 | 3315 | 3320 | 3315 | 119 |
| 505 | 20240229 | 104200 | 5631521170 | 3325 | 3315 | 3325 | 3315 | 1568 |
| 506 | 20240229 | 104100 | 5626314720 | 3315 | 3315 | 3315 | 3315 | 0 |
| 507 | 20240229 | 104000 | 5626314720 | 3315 | 3315 | 3315 | 3310 | 3078 |
| 508 | 20240229 | 103900 | 5616112140 | 3315 | 3320 | 3320 | 3310 | 1365 |
| 509 | 20240229 | 103800 | 5611580550 | 3320 | 3320 | 3320 | 3320 | 169 |
| 510 | 20240229 | 103700 | 5611019470 | 3330 | 3315 | 3330 | 3315 | 5060 |
| 511 | 20240229 | 103600 | 5594207245 | 3305 | 3310 | 3310 | 3295 | 466 |
| 512 | 20240229 | 103500 | 5592669045 | 3305 | 3315 | 3315 | 3305 | 999 |
| 513 | 20240229 | 103400 | 5589357460 | 3315 | 3295 | 3315 | 3290 | 10507 |
| 514 | 20240229 | 103300 | 5554731530 | 3295 | 3305 | 3315 | 3295 | 2443 |
| 515 | 20240229 | 103200 | 5546673325 | 3305 | 3305 | 3305 | 3305 | 9 |
| 516 | 20240229 | 103100 | 5546643580 | 3305 | 3300 | 3305 | 3300 | 236 |
| 517 | 20240229 | 103000 | 5545864055 | 3305 | 3300 | 3305 | 3300 | 1591 |
| 518 | 20240229 | 102900 | 5540610720 | 3295 | 3295 | 3295 | 3295 | 309 |
| 519 | 20240229 | 102800 | 5539592565 | 3295 | 3295 | 3295 | 3290 | 2847 |
| 520 | 20240229 | 102700 | 5530212450 | 3295 | 3295 | 3295 | 3295 | 1348 |
| 521 | 20240229 | 102600 | 5525770790 | 3295 | 3300 | 3300 | 3295 | 2142 |
| 522 | 20240229 | 102500 | 5518705450 | 3300 | 3305 | 3305 | 3300 | 1609 |
| 523 | 20240229 | 102400 | 5513387750 | 3305 | 3310 | 3310 | 3305 | 1187 |
| 524 | 20240229 | 102300 | 5509459280 | 3310 | 3310 | 3310 | 3310 | 1146 |
| 525 | 20240229 | 102200 | 5505666020 | 3310 | 3315 | 3315 | 3310 | 500 |
| 526 | 20240229 | 102100 | 5504010460 | 3320 | 3320 | 3320 | 3310 | 6295 |
| 527 | 20240229 | 102000 | 5483132110 | 3315 | 3310 | 3315 | 3310 | 1239 |
| 528 | 20240229 | 101900 | 5479026180 | 3310 | 3310 | 3310 | 3305 | 941 |
| 529 | 20240229 | 101800 | 5475911500 | 3310 | 3295 | 3310 | 3295 | 395 |
| 530 | 20240229 | 101700 | 5474607230 | 3295 | 3300 | 3300 | 3295 | 526 |
| 531 | 20240229 | 101600 | 5472871540 | 3300 | 3300 | 3300 | 3290 | 15451 |
| 532 | 20240229 | 101500 | 5421982785 | 3300 | 3305 | 3310 | 3300 | 3851 |
| 533 | 20240229 | 101400 | 5409259105 | 3305 | 3305 | 3305 | 3305 | 922 |
| 534 | 20240229 | 101300 | 5406211895 | 3300 | 3315 | 3320 | 3300 | 7104 |
| 535 | 20240229 | 101200 | 5382690800 | 3320 | 3330 | 3330 | 3305 | 2390 |
| 536 | 20240229 | 101100 | 5374756060 | 3315 | 3315 | 3315 | 3315 | 173 |
| 537 | 20240229 | 101000 | 5374182565 | 3325 | 3325 | 3325 | 3325 | 2779 |
| 538 | 20240229 | 100900 | 5364942390 | 3325 | 3310 | 3325 | 3310 | 2729 |
| 539 | 20240229 | 100800 | 5355900815 | 3305 | 3310 | 3320 | 3300 | 2988 |
| 540 | 20240229 | 100700 | 5346024860 | 3305 | 3320 | 3330 | 3300 | 15539 |
| 541 | 20240229 | 100600 | 5294631375 | 3320 | 3320 | 3325 | 3315 | 1370 |
| 542 | 20240229 | 100500 | 5290081425 | 3320 | 3320 | 3325 | 3320 | 442 |
| 543 | 20240229 | 100400 | 5288613930 | 3310 | 3325 | 3330 | 3310 | 31310 |
| 544 | 20240229 | 100300 | 5184826685 | 3330 | 3335 | 3335 | 3330 | 1955 |
| 545 | 20240229 | 100200 | 5178311540 | 3335 | 3335 | 3335 | 3330 | 842 |
| 546 | 20240229 | 100100 | 5175506970 | 3340 | 3340 | 3340 | 3340 | 1441 |
| 547 | 20240229 | 100000 | 5170694030 | 3340 | 3340 | 3345 | 3325 | 3146 |
| 548 | 20240229 | 095900 | 5160194345 | 3330 | 3320 | 3340 | 3320 | 1793 |
| 549 | 20240229 | 095800 | 5154228050 | 3320 | 3325 | 3330 | 3320 | 9943 |
| 550 | 20240229 | 095700 | 5121187305 | 3325 | 3335 | 3335 | 3325 | 3372 |
| 551 | 20240229 | 095600 | 5109971275 | 3340 | 3330 | 3345 | 3320 | 2554 |
| 552 | 20240229 | 095500 | 5101465080 | 3330 | 3335 | 3345 | 3320 | 15394 |
| 553 | 20240229 | 095400 | 5050186955 | 3340 | 3345 | 3345 | 3340 | 5535 |
| 554 | 20240229 | 095300 | 5031688490 | 3345 | 3355 | 3360 | 3345 | 3446 |
| 555 | 20240229 | 095200 | 5020142995 | 3355 | 3355 | 3360 | 3350 | 7562 |
| 556 | 20240229 | 095100 | 4994805010 | 3355 | 3350 | 3360 | 3350 | 5132 |
| 557 | 20240229 | 095000 | 4977607245 | 3350 | 3360 | 3365 | 3350 | 7189 |
| 558 | 20240229 | 094900 | 4953469240 | 3365 | 3385 | 3385 | 3360 | 4375 |
| 559 | 20240229 | 094800 | 4938731840 | 3380 | 3370 | 3385 | 3365 | 25671 |
| 560 | 20240229 | 094700 | 4852018800 | 3370 | 3365 | 3375 | 3360 | 15007 |
| 561 | 20240229 | 094600 | 4801463235 | 3365 | 3360 | 3375 | 3350 | 20670 |
| 562 | 20240229 | 094500 | 4731910350 | 3360 | 3340 | 3360 | 3340 | 12697 |
| 563 | 20240229 | 094400 | 4689353440 | 3345 | 3350 | 3350 | 3340 | 9976 |
| 564 | 20240229 | 094300 | 4655946640 | 3355 | 3345 | 3355 | 3340 | 8778 |
| 565 | 20240229 | 094200 | 4626532655 | 3345 | 3350 | 3355 | 3340 | 4785 |
| 566 | 20240229 | 094100 | 4610508890 | 3345 | 3340 | 3345 | 3340 | 12178 |
| 567 | 20240229 | 094000 | 4569814330 | 3340 | 3330 | 3345 | 3330 | 8992 |
| 568 | 20240229 | 093900 | 4539774890 | 3325 | 3315 | 3330 | 3315 | 5943 |
| 569 | 20240229 | 093800 | 4520045155 | 3320 | 3335 | 3335 | 3320 | 23405 |
| 570 | 20240229 | 093700 | 4442255720 | 3335 | 3320 | 3335 | 3320 | 7930 |
| 571 | 20240229 | 093600 | 4415842135 | 3320 | 3315 | 3325 | 3315 | 1769 |
| 572 | 20240229 | 093500 | 4409966685 | 3315 | 3315 | 3320 | 3315 | 5265 |
| 573 | 20240229 | 093400 | 4392503590 | 3315 | 3315 | 3320 | 3315 | 3227 |
| 574 | 20240229 | 093300 | 4381805850 | 3315 | 3315 | 3315 | 3310 | 1825 |
| 575 | 20240229 | 093200 | 4375760165 | 3315 | 3315 | 3320 | 3310 | 2826 |
| 576 | 20240229 | 093100 | 4366392460 | 3315 | 3310 | 3320 | 3310 | 3925 |
| 577 | 20240229 | 093000 | 4353391320 | 3315 | 3305 | 3315 | 3300 | 9904 |
| 578 | 20240229 | 092900 | 4320647140 | 3305 | 3310 | 3310 | 3305 | 2174 |
| 579 | 20240229 | 092800 | 4313458360 | 3305 | 3295 | 3305 | 3290 | 2563 |
| 580 | 20240229 | 092700 | 4304999655 | 3295 | 3300 | 3300 | 3290 | 15066 |
| 581 | 20240229 | 092600 | 4255379850 | 3305 | 3310 | 3310 | 3295 | 15295 |
| 582 | 20240229 | 092500 | 4204882290 | 3310 | 3305 | 3325 | 3295 | 4484 |
| 583 | 20240229 | 092400 | 4190044555 | 3300 | 3305 | 3305 | 3290 | 7613 |
| 584 | 20240229 | 092300 | 4164939420 | 3310 | 3310 | 3310 | 3295 | 20242 |
| 585 | 20240229 | 092200 | 4098112900 | 3305 | 3315 | 3320 | 3300 | 31629 |
| 586 | 20240229 | 092100 | 3993521640 | 3315 | 3330 | 3335 | 3315 | 2977 |
| 587 | 20240229 | 092000 | 3983638705 | 3315 | 3330 | 3335 | 3305 | 58927 |
| 588 | 20240229 | 091900 | 3787950170 | 3330 | 3335 | 3340 | 3330 | 8623 |
| 589 | 20240229 | 091800 | 3759215665 | 3340 | 3330 | 3340 | 3325 | 4679 |
| 590 | 20240229 | 091700 | 3743630525 | 3330 | 3335 | 3340 | 3330 | 14303 |
| 591 | 20240229 | 091600 | 3695911635 | 3335 | 3330 | 3340 | 3325 | 19878 |
| 592 | 20240229 | 091500 | 3629713400 | 3335 | 3345 | 3350 | 3320 | 56598 |
| 593 | 20240229 | 091400 | 3441112835 | 3350 | 3360 | 3360 | 3345 | 16320 |
| 594 | 20240229 | 091300 | 3386425965 | 3365 | 3355 | 3375 | 3350 | 3468 |
| 595 | 20240229 | 091200 | 3374786225 | 3375 | 3370 | 3375 | 3350 | 19593 |
| 596 | 20240229 | 091100 | 3308971560 | 3370 | 3395 | 3395 | 3370 | 11322 |
| 597 | 20240229 | 091000 | 3270702055 | 3385 | 3355 | 3395 | 3350 | 21636 |
| 598 | 20240229 | 090900 | 3197561635 | 3355 | 3355 | 3375 | 3350 | 27169 |
| 599 | 20240229 | 090800 | 3106197790 | 3355 | 3350 | 3380 | 3330 | 19007 |
| 600 | 20240229 | 090700 | 3042467155 | 3350 | 3395 | 3400 | 3340 | 45760 |
| 601 | 20240229 | 090600 | 2888986380 | 3395 | 3365 | 3395 | 3355 | 23233 |
| 602 | 20240229 | 090500 | 2810550785 | 3365 | 3425 | 3425 | 3355 | 78946 |
| 603 | 20240229 | 090400 | 2542647835 | 3415 | 3445 | 3485 | 3415 | 145707 |
| 604 | 20240229 | 090300 | 2038870770 | 3450 | 3385 | 3455 | 3380 | 88585 |
| 605 | 20240229 | 090200 | 1735429415 | 3385 | 3385 | 3415 | 3385 | 50323 |
| 606 | 20240229 | 090100 | 1564462215 | 3385 | 3400 | 3445 | 3375 | 177608 |
| 607 | 20240229 | 090000 | 958760960 | 3405 | 3470 | 3470 | 3370 | 278588 |