31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 190700 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 29378 |
| 3 | 20241014 | 190600 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20241014 | 190500 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20241014 | 190400 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20241014 | 190300 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20241014 | 190200 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20241014 | 190100 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20241014 | 190000 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20241014 | 185900 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20241014 | 185800 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20241014 | 185700 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20241014 | 185600 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20241014 | 185500 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20241014 | 185400 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20241014 | 185300 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20241014 | 185200 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20241014 | 185100 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20241014 | 185000 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20241014 | 184900 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20241014 | 184800 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20241014 | 184700 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20241014 | 184600 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20241014 | 184500 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20241014 | 184400 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20241014 | 184300 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20241014 | 184200 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20241014 | 184100 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20241014 | 184000 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20241014 | 183900 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20241014 | 183800 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20241014 | 183700 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 29378 |
| 33 | 20241014 | 183600 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20241014 | 183500 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20241014 | 183400 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20241014 | 183300 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20241014 | 183200 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20241014 | 183100 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20241014 | 183000 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20241014 | 182900 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20241014 | 182800 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20241014 | 182700 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20241014 | 182600 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20241014 | 182500 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20241014 | 182400 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20241014 | 182300 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20241014 | 182200 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20241014 | 182100 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20241014 | 182000 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20241014 | 181900 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20241014 | 181800 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20241014 | 181700 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20241014 | 181600 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20241014 | 181500 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20241014 | 181400 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20241014 | 181300 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20241014 | 181200 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20241014 | 181100 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20241014 | 181000 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20241014 | 180900 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20241014 | 180800 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20241014 | 180700 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 29378 |
| 63 | 20241014 | 180600 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20241014 | 180500 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20241014 | 180400 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20241014 | 180300 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20241014 | 180200 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20241014 | 180100 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20241014 | 180000 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20241014 | 175900 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20241014 | 175800 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20241014 | 175700 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20241014 | 175600 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20241014 | 175500 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20241014 | 175400 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20241014 | 175300 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20241014 | 175200 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20241014 | 175100 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20241014 | 175000 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20241014 | 174900 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20241014 | 174800 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20241014 | 174700 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20241014 | 174600 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20241014 | 174500 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20241014 | 174400 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20241014 | 174300 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20241014 | 174200 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20241014 | 174100 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20241014 | 174000 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20241014 | 173900 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20241014 | 173800 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20241014 | 173700 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 29378 |
| 93 | 20241014 | 173600 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20241014 | 173500 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20241014 | 173400 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20241014 | 173300 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20241014 | 173200 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20241014 | 173100 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20241014 | 173000 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20241014 | 172900 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20241014 | 172800 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20241014 | 172700 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20241014 | 172600 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20241014 | 172500 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20241014 | 172400 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20241014 | 172300 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20241014 | 172200 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20241014 | 172100 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20241014 | 172000 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20241014 | 171900 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20241014 | 171800 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20241014 | 171700 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20241014 | 171600 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20241014 | 171500 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20241014 | 171400 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20241014 | 171300 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20241014 | 171200 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20241014 | 171100 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20241014 | 171000 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20241014 | 170900 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20241014 | 170800 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20241014 | 170700 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 29378 |
| 123 | 20241014 | 170600 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20241014 | 170500 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20241014 | 170400 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20241014 | 170300 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20241014 | 170200 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20241014 | 170100 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20241014 | 170000 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20241014 | 165900 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20241014 | 165800 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20241014 | 165700 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20241014 | 165600 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20241014 | 165500 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20241014 | 165400 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20241014 | 165300 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20241014 | 165200 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20241014 | 165100 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20241014 | 165000 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20241014 | 164900 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20241014 | 164800 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20241014 | 164700 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20241014 | 164600 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20241014 | 164500 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20241014 | 164400 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20241014 | 164300 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20241014 | 164200 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20241014 | 164100 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20241014 | 164000 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20241014 | 163900 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20241014 | 163800 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20241014 | 163700 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 29378 |
| 153 | 20241014 | 163600 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20241014 | 163500 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20241014 | 163400 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20241014 | 163300 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20241014 | 163200 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20241014 | 163100 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20241014 | 163000 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20241014 | 162900 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20241014 | 162800 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20241014 | 162700 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20241014 | 162600 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20241014 | 162500 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20241014 | 162400 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20241014 | 162300 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20241014 | 162200 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20241014 | 162100 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20241014 | 162000 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20241014 | 161900 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20241014 | 161800 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20241014 | 161700 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20241014 | 161600 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20241014 | 161500 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20241014 | 161400 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20241014 | 161300 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20241014 | 161200 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20241014 | 161100 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20241014 | 161000 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20241014 | 160900 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20241014 | 160800 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20241014 | 160700 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 29378 |
| 183 | 20241014 | 160600 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20241014 | 160500 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20241014 | 160400 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20241014 | 160300 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20241014 | 160200 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20241014 | 160100 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20241014 | 160000 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20241014 | 155900 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20241014 | 155800 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20241014 | 155700 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20241014 | 155600 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20241014 | 155500 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20241014 | 155400 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20241014 | 155300 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20241014 | 155200 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20241014 | 155100 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20241014 | 155000 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20241014 | 154900 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20241014 | 154800 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20241014 | 154700 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20241014 | 154600 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20241014 | 154500 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20241014 | 154400 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20241014 | 154300 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20241014 | 154200 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20241014 | 154100 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20241014 | 154000 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20241014 | 153900 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20241014 | 153800 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20241014 | 153700 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 29378 |
| 213 | 20241014 | 153600 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20241014 | 153500 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20241014 | 153400 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20241014 | 153300 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20241014 | 153200 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20241014 | 153100 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20241014 | 153000 | 11564157815 | 2630 | 2630 | 2630 | 2630 | 29378 |
| 220 | 20241014 | 152900 | 11486893675 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20241014 | 152800 | 11486893675 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20241014 | 152700 | 11486893675 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20241014 | 152600 | 11486893675 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20241014 | 152500 | 11486893675 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20241014 | 152400 | 11486893675 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20241014 | 152300 | 11486893675 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20241014 | 152200 | 11486893675 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20241014 | 152100 | 11486893675 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20241014 | 152000 | 11486893675 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20241014 | 151900 | 11486893675 | 2660 | 2660 | 2660 | 2650 | 9463 |
| 231 | 20241014 | 151800 | 11461803380 | 2650 | 2655 | 2660 | 2645 | 16083 |
| 232 | 20241014 | 151700 | 11419161250 | 2655 | 2655 | 2655 | 2650 | 1965 |
| 233 | 20241014 | 151600 | 11413947250 | 2655 | 2655 | 2660 | 2650 | 699 |
| 234 | 20241014 | 151500 | 11412092320 | 2655 | 2650 | 2655 | 2650 | 1829 |
| 235 | 20241014 | 151400 | 11407239785 | 2650 | 2660 | 2660 | 2650 | 2134 |
| 236 | 20241014 | 151300 | 11401567995 | 2660 | 2660 | 2665 | 2660 | 1917 |
| 237 | 20241014 | 151200 | 11396468765 | 2665 | 2665 | 2665 | 2660 | 1860 |
| 238 | 20241014 | 151100 | 11391519865 | 2665 | 2670 | 2670 | 2665 | 1916 |
| 239 | 20241014 | 151000 | 11386413670 | 2665 | 2660 | 2675 | 2660 | 2935 |
| 240 | 20241014 | 150900 | 11378577980 | 2665 | 2665 | 2670 | 2660 | 3646 |
| 241 | 20241014 | 150800 | 11368858065 | 2665 | 2670 | 2670 | 2665 | 1045 |
| 242 | 20241014 | 150700 | 11366069490 | 2670 | 2665 | 2670 | 2665 | 1119 |
| 243 | 20241014 | 150600 | 11363083705 | 2670 | 2670 | 2670 | 2660 | 2795 |
| 244 | 20241014 | 150500 | 11355624605 | 2670 | 2670 | 2670 | 2660 | 4037 |
| 245 | 20241014 | 150400 | 11344859815 | 2670 | 2670 | 2675 | 2665 | 3808 |
| 246 | 20241014 | 150300 | 11334690340 | 2675 | 2675 | 2680 | 2660 | 3957 |
| 247 | 20241014 | 150200 | 11324119140 | 2680 | 2665 | 2680 | 2660 | 8049 |
| 248 | 20241014 | 150100 | 11302640145 | 2665 | 2660 | 2665 | 2660 | 3174 |
| 249 | 20241014 | 150000 | 11294182495 | 2665 | 2660 | 2665 | 2660 | 1993 |
| 250 | 20241014 | 145900 | 11288876225 | 2660 | 2655 | 2660 | 2655 | 630 |
| 251 | 20241014 | 145800 | 11287201305 | 2655 | 2650 | 2655 | 2650 | 529 |
| 252 | 20241014 | 145700 | 11285798385 | 2655 | 2655 | 2655 | 2645 | 849 |
| 253 | 20241014 | 145600 | 11283549015 | 2655 | 2655 | 2660 | 2650 | 866 |
| 254 | 20241014 | 145500 | 11281251920 | 2655 | 2660 | 2660 | 2650 | 977 |
| 255 | 20241014 | 145400 | 11278658835 | 2660 | 2655 | 2660 | 2655 | 6549 |
| 256 | 20241014 | 145300 | 11261268735 | 2655 | 2645 | 2655 | 2645 | 184 |
| 257 | 20241014 | 145200 | 11260780285 | 2645 | 2655 | 2655 | 2645 | 693 |
| 258 | 20241014 | 145100 | 11258946300 | 2655 | 2640 | 2655 | 2640 | 2354 |
| 259 | 20241014 | 145000 | 11252722695 | 2640 | 2635 | 2640 | 2630 | 5196 |
| 260 | 20241014 | 144900 | 11239035090 | 2635 | 2630 | 2635 | 2625 | 2364 |
| 261 | 20241014 | 144800 | 11232818400 | 2630 | 2635 | 2635 | 2625 | 22 |
| 262 | 20241014 | 144700 | 11232760455 | 2635 | 2630 | 2635 | 2625 | 435 |
| 263 | 20241014 | 144600 | 11231615495 | 2635 | 2620 | 2635 | 2620 | 1596 |
| 264 | 20241014 | 144500 | 11227432960 | 2635 | 2620 | 2635 | 2620 | 4867 |
| 265 | 20241014 | 144400 | 11214667340 | 2635 | 2630 | 2635 | 2620 | 3753 |
| 266 | 20241014 | 144300 | 11204826150 | 2625 | 2635 | 2635 | 2625 | 7684 |
| 267 | 20241014 | 144200 | 11184626145 | 2635 | 2640 | 2640 | 2630 | 6239 |
| 268 | 20241014 | 144100 | 11168196570 | 2640 | 2645 | 2645 | 2640 | 1222 |
| 269 | 20241014 | 144000 | 11164969965 | 2645 | 2640 | 2645 | 2630 | 1005 |
| 270 | 20241014 | 143900 | 11162318940 | 2640 | 2630 | 2640 | 2630 | 478 |
| 271 | 20241014 | 143800 | 11161061490 | 2645 | 2640 | 2645 | 2630 | 843 |
| 272 | 20241014 | 143700 | 11158840365 | 2645 | 2640 | 2645 | 2630 | 412 |
| 273 | 20241014 | 143600 | 11157751740 | 2645 | 2635 | 2645 | 2630 | 5305 |
| 274 | 20241014 | 143500 | 11143756775 | 2640 | 2635 | 2645 | 2630 | 3744 |
| 275 | 20241014 | 143400 | 11133891970 | 2635 | 2645 | 2645 | 2635 | 3930 |
| 276 | 20241014 | 143300 | 11123520830 | 2645 | 2645 | 2645 | 2640 | 2683 |
| 277 | 20241014 | 143200 | 11116426180 | 2645 | 2650 | 2650 | 2645 | 1473 |
| 278 | 20241014 | 143100 | 11112524730 | 2645 | 2650 | 2650 | 2645 | 596 |
| 279 | 20241014 | 143000 | 11110947150 | 2650 | 2650 | 2650 | 2645 | 671 |
| 280 | 20241014 | 142900 | 11109169005 | 2645 | 2640 | 2650 | 2640 | 2091 |
| 281 | 20241014 | 142800 | 11103638960 | 2640 | 2640 | 2640 | 2635 | 2733 |
| 282 | 20241014 | 142700 | 11096424320 | 2640 | 2640 | 2640 | 2640 | 1291 |
| 283 | 20241014 | 142600 | 11093016080 | 2640 | 2640 | 2645 | 2635 | 2249 |
| 284 | 20241014 | 142500 | 11087079530 | 2635 | 2645 | 2645 | 2635 | 59 |
| 285 | 20241014 | 142400 | 11086923990 | 2645 | 2650 | 2650 | 2635 | 1847 |
| 286 | 20241014 | 142300 | 11082056805 | 2650 | 2645 | 2650 | 2635 | 2487 |
| 287 | 20241014 | 142200 | 11075481630 | 2645 | 2645 | 2645 | 2645 | 587 |
| 288 | 20241014 | 142100 | 11073929015 | 2655 | 2650 | 2655 | 2645 | 845 |
| 289 | 20241014 | 142000 | 11071691115 | 2650 | 2650 | 2650 | 2650 | 915 |
| 290 | 20241014 | 141900 | 11069266365 | 2640 | 2640 | 2650 | 2640 | 1480 |
| 291 | 20241014 | 141800 | 11065358735 | 2650 | 2640 | 2650 | 2640 | 3740 |
| 292 | 20241014 | 141700 | 11055477200 | 2645 | 2640 | 2645 | 2640 | 6455 |
| 293 | 20241014 | 141600 | 11038431960 | 2645 | 2645 | 2650 | 2640 | 1326 |
| 294 | 20241014 | 141500 | 11034928415 | 2645 | 2650 | 2650 | 2645 | 3858 |
| 295 | 20241014 | 141400 | 11024723995 | 2660 | 2650 | 2660 | 2640 | 5820 |
| 296 | 20241014 | 141300 | 11009337870 | 2660 | 2660 | 2665 | 2645 | 7492 |
| 297 | 20241014 | 141200 | 10989494055 | 2660 | 2650 | 2660 | 2645 | 8012 |
| 298 | 20241014 | 141100 | 10968290505 | 2650 | 2670 | 2670 | 2650 | 8027 |
| 299 | 20241014 | 141000 | 10947002530 | 2665 | 2670 | 2670 | 2665 | 6364 |
| 300 | 20241014 | 140900 | 10930037450 | 2675 | 2675 | 2680 | 2675 | 4995 |
| 301 | 20241014 | 140800 | 10916673265 | 2675 | 2670 | 2680 | 2670 | 309 |
| 302 | 20241014 | 140700 | 10915847685 | 2670 | 2675 | 2680 | 2670 | 2514 |
| 303 | 20241014 | 140600 | 10909133310 | 2670 | 2670 | 2680 | 2670 | 1399 |
| 304 | 20241014 | 140500 | 10905391530 | 2680 | 2680 | 2680 | 2680 | 487 |
| 305 | 20241014 | 140400 | 10904086370 | 2680 | 2675 | 2680 | 2665 | 5626 |
| 306 | 20241014 | 140300 | 10889082675 | 2675 | 2685 | 2690 | 2670 | 783 |
| 307 | 20241014 | 140200 | 10886984640 | 2690 | 2680 | 2700 | 2680 | 11495 |
| 308 | 20241014 | 140100 | 10856071405 | 2680 | 2670 | 2680 | 2665 | 14707 |
| 309 | 20241014 | 140000 | 10816709880 | 2670 | 2665 | 2675 | 2665 | 3367 |
| 310 | 20241014 | 135900 | 10807719820 | 2670 | 2665 | 2675 | 2665 | 995 |
| 311 | 20241014 | 135800 | 10805063780 | 2660 | 2660 | 2665 | 2660 | 1721 |
| 312 | 20241014 | 135700 | 10800481165 | 2660 | 2660 | 2665 | 2660 | 76 |
| 313 | 20241014 | 135600 | 10800278900 | 2660 | 2650 | 2665 | 2650 | 2353 |
| 314 | 20241014 | 135500 | 10794011555 | 2655 | 2645 | 2655 | 2645 | 2081 |
| 315 | 20241014 | 135400 | 10788503150 | 2645 | 2650 | 2650 | 2645 | 6916 |
| 316 | 20241014 | 135300 | 10770196570 | 2650 | 2655 | 2660 | 2650 | 2118 |
| 317 | 20241014 | 135200 | 10764569545 | 2660 | 2655 | 2660 | 2655 | 437 |
| 318 | 20241014 | 135100 | 10763408660 | 2655 | 2660 | 2665 | 2650 | 11805 |
| 319 | 20241014 | 135000 | 10732070370 | 2660 | 2660 | 2670 | 2660 | 2037 |
| 320 | 20241014 | 134900 | 10726649870 | 2660 | 2660 | 2670 | 2660 | 1201 |
| 321 | 20241014 | 134800 | 10723448980 | 2670 | 2670 | 2670 | 2660 | 1150 |
| 322 | 20241014 | 134700 | 10720379470 | 2670 | 2670 | 2670 | 2660 | 3404 |
| 323 | 20241014 | 134600 | 10711296090 | 2665 | 2660 | 2680 | 2660 | 9683 |
| 324 | 20241014 | 134500 | 10685467615 | 2680 | 2655 | 2680 | 2650 | 3290 |
| 325 | 20241014 | 134400 | 10676691215 | 2660 | 2665 | 2665 | 2650 | 1784 |
| 326 | 20241014 | 134300 | 10671954910 | 2665 | 2655 | 2665 | 2650 | 1050 |
| 327 | 20241014 | 134200 | 10669166120 | 2655 | 2660 | 2660 | 2650 | 2148 |
| 328 | 20241014 | 134100 | 10663464350 | 2655 | 2650 | 2660 | 2650 | 289 |
| 329 | 20241014 | 134000 | 10662697850 | 2650 | 2665 | 2665 | 2650 | 6355 |
| 330 | 20241014 | 133900 | 10645766920 | 2665 | 2655 | 2665 | 2645 | 8015 |
| 331 | 20241014 | 133800 | 10624527360 | 2655 | 2650 | 2655 | 2650 | 762 |
| 332 | 20241014 | 133700 | 10622507985 | 2650 | 2665 | 2665 | 2650 | 10611 |
| 333 | 20241014 | 133600 | 10594307665 | 2665 | 2670 | 2670 | 2665 | 3027 |
| 334 | 20241014 | 133500 | 10586226025 | 2670 | 2655 | 2670 | 2645 | 17033 |
| 335 | 20241014 | 133400 | 10541060530 | 2650 | 2660 | 2660 | 2650 | 5816 |
| 336 | 20241014 | 133300 | 10525637840 | 2655 | 2660 | 2670 | 2655 | 7724 |
| 337 | 20241014 | 133200 | 10505123160 | 2655 | 2660 | 2660 | 2655 | 1649 |
| 338 | 20241014 | 133100 | 10500742410 | 2655 | 2660 | 2660 | 2655 | 5138 |
| 339 | 20241014 | 133000 | 10487092950 | 2655 | 2655 | 2660 | 2655 | 6522 |
| 340 | 20241014 | 132900 | 10469761765 | 2660 | 2660 | 2670 | 2655 | 13651 |
| 341 | 20241014 | 132800 | 10433440995 | 2665 | 2665 | 2670 | 2660 | 3046 |
| 342 | 20241014 | 132700 | 10425323475 | 2670 | 2665 | 2670 | 2660 | 1769 |
| 343 | 20241014 | 132600 | 10420607135 | 2660 | 2665 | 2665 | 2655 | 2073 |
| 344 | 20241014 | 132500 | 10415094480 | 2655 | 2670 | 2675 | 2655 | 10030 |
| 345 | 20241014 | 132400 | 10388390375 | 2670 | 2670 | 2685 | 2660 | 12819 |
| 346 | 20241014 | 132300 | 10354144075 | 2665 | 2655 | 2670 | 2655 | 4886 |
| 347 | 20241014 | 132200 | 10341153640 | 2655 | 2665 | 2665 | 2655 | 17592 |
| 348 | 20241014 | 132100 | 10294362320 | 2665 | 2675 | 2675 | 2660 | 14803 |
| 349 | 20241014 | 132000 | 10254870840 | 2675 | 2690 | 2695 | 2675 | 8961 |
| 350 | 20241014 | 131900 | 10230840565 | 2695 | 2685 | 2695 | 2685 | 1741 |
| 351 | 20241014 | 131800 | 10226157050 | 2690 | 2690 | 2695 | 2685 | 1913 |
| 352 | 20241014 | 131700 | 10221012500 | 2690 | 2680 | 2695 | 2680 | 3311 |
| 353 | 20241014 | 131600 | 10212106485 | 2690 | 2685 | 2690 | 2685 | 2314 |
| 354 | 20241014 | 131500 | 10205888770 | 2680 | 2690 | 2695 | 2680 | 3940 |
| 355 | 20241014 | 131400 | 10195299460 | 2680 | 2690 | 2700 | 2680 | 12518 |
| 356 | 20241014 | 131300 | 10161638065 | 2690 | 2670 | 2690 | 2665 | 14726 |
| 357 | 20241014 | 131200 | 10122276935 | 2670 | 2680 | 2680 | 2670 | 3772 |
| 358 | 20241014 | 131100 | 10112193745 | 2690 | 2680 | 2690 | 2675 | 4640 |
| 359 | 20241014 | 131000 | 10099762815 | 2680 | 2685 | 2685 | 2665 | 4404 |
| 360 | 20241014 | 130900 | 10087999805 | 2670 | 2685 | 2685 | 2665 | 12707 |
| 361 | 20241014 | 130800 | 10054001690 | 2685 | 2680 | 2685 | 2665 | 13695 |
| 362 | 20241014 | 130700 | 10017386795 | 2680 | 2690 | 2690 | 2670 | 7182 |
| 363 | 20241014 | 130600 | 9998167870 | 2690 | 2680 | 2690 | 2665 | 8967 |
| 364 | 20241014 | 130500 | 9974154555 | 2675 | 2685 | 2685 | 2655 | 38914 |
| 365 | 20241014 | 130400 | 9870475835 | 2685 | 2675 | 2685 | 2670 | 10751 |
| 366 | 20241014 | 130300 | 9841734955 | 2675 | 2690 | 2690 | 2675 | 20379 |
| 367 | 20241014 | 130200 | 9787138550 | 2690 | 2685 | 2700 | 2680 | 8552 |
| 368 | 20241014 | 130100 | 9764182040 | 2685 | 2685 | 2710 | 2680 | 23564 |
| 369 | 20241014 | 130000 | 9700867815 | 2685 | 2705 | 2705 | 2685 | 45783 |
| 370 | 20241014 | 125900 | 9577591735 | 2700 | 2710 | 2720 | 2695 | 58404 |
| 371 | 20241014 | 125800 | 9419644750 | 2715 | 2745 | 2755 | 2705 | 51005 |
| 372 | 20241014 | 125700 | 9280560130 | 2755 | 2740 | 2770 | 2735 | 25481 |
| 373 | 20241014 | 125600 | 9210507060 | 2735 | 2745 | 2770 | 2735 | 79521 |
| 374 | 20241014 | 125500 | 8991381540 | 2750 | 2760 | 2760 | 2740 | 43357 |
| 375 | 20241014 | 125400 | 8872275195 | 2750 | 2715 | 2760 | 2705 | 45824 |
| 376 | 20241014 | 125300 | 8746841205 | 2715 | 2725 | 2730 | 2705 | 33244 |
| 377 | 20241014 | 125200 | 8656623025 | 2720 | 2720 | 2725 | 2715 | 19364 |
| 378 | 20241014 | 125100 | 8604001070 | 2725 | 2735 | 2735 | 2720 | 36916 |
| 379 | 20241014 | 125000 | 8503352570 | 2735 | 2745 | 2760 | 2725 | 51083 |
| 380 | 20241014 | 124900 | 8363279970 | 2740 | 2720 | 2765 | 2715 | 105585 |
| 381 | 20241014 | 124800 | 8073440575 | 2720 | 2735 | 2755 | 2715 | 81604 |
| 382 | 20241014 | 124700 | 7850583775 | 2735 | 2740 | 2770 | 2720 | 192143 |
| 383 | 20241014 | 124600 | 7324720220 | 2735 | 2725 | 2750 | 2705 | 182834 |
| 384 | 20241014 | 124500 | 6824914195 | 2725 | 2675 | 2800 | 2675 | 382202 |
| 385 | 20241014 | 124400 | 5777851100 | 2675 | 2655 | 2675 | 2650 | 10370 |
| 386 | 20241014 | 124300 | 5750199175 | 2655 | 2670 | 2675 | 2655 | 6040 |
| 387 | 20241014 | 124200 | 5734118105 | 2675 | 2665 | 2685 | 2665 | 34590 |
| 388 | 20241014 | 124100 | 5641531515 | 2675 | 2675 | 2675 | 2655 | 4079 |
| 389 | 20241014 | 124000 | 5630638035 | 2655 | 2655 | 2675 | 2650 | 16673 |
| 390 | 20241014 | 123900 | 5586227295 | 2655 | 2655 | 2665 | 2650 | 8586 |
| 391 | 20241014 | 123800 | 5563430260 | 2665 | 2665 | 2665 | 2650 | 1770 |
| 392 | 20241014 | 123700 | 5558721810 | 2650 | 2650 | 2655 | 2640 | 8605 |
| 393 | 20241014 | 123600 | 5535911985 | 2650 | 2660 | 2670 | 2640 | 9165 |
| 394 | 20241014 | 123500 | 5511560995 | 2665 | 2655 | 2675 | 2655 | 14503 |
| 395 | 20241014 | 123400 | 5472937760 | 2650 | 2635 | 2655 | 2635 | 4177 |
| 396 | 20241014 | 123300 | 5461866010 | 2640 | 2645 | 2655 | 2640 | 2121 |
| 397 | 20241014 | 123200 | 5456262460 | 2655 | 2665 | 2665 | 2640 | 2473 |
| 398 | 20241014 | 123100 | 5449718930 | 2670 | 2650 | 2670 | 2650 | 7265 |
| 399 | 20241014 | 123000 | 5430409210 | 2650 | 2675 | 2680 | 2645 | 22174 |
| 400 | 20241014 | 122900 | 5371246435 | 2675 | 2635 | 2700 | 2635 | 74201 |
| 401 | 20241014 | 122800 | 5172920260 | 2625 | 2625 | 2640 | 2625 | 4889 |
| 402 | 20241014 | 122700 | 5160051995 | 2625 | 2610 | 2630 | 2610 | 5420 |
| 403 | 20241014 | 122600 | 5145824065 | 2625 | 2625 | 2630 | 2620 | 4767 |
| 404 | 20241014 | 122500 | 5133310870 | 2625 | 2605 | 2625 | 2605 | 6281 |
| 405 | 20241014 | 122400 | 5116860135 | 2605 | 2615 | 2615 | 2600 | 1669 |
| 406 | 20241014 | 122300 | 5112510970 | 2615 | 2610 | 2615 | 2610 | 1834 |
| 407 | 20241014 | 122200 | 5107715130 | 2610 | 2615 | 2615 | 2610 | 6927 |
| 408 | 20241014 | 122100 | 5089625920 | 2615 | 2595 | 2625 | 2595 | 6860 |
| 409 | 20241014 | 122000 | 5071688815 | 2595 | 2600 | 2610 | 2595 | 3753 |
| 410 | 20241014 | 121900 | 5061930315 | 2600 | 2600 | 2610 | 2580 | 5519 |
| 411 | 20241014 | 121800 | 5047604845 | 2595 | 2585 | 2600 | 2580 | 10940 |
| 412 | 20241014 | 121700 | 5019352725 | 2585 | 2585 | 2590 | 2585 | 3962 |
| 413 | 20241014 | 121600 | 5009109010 | 2585 | 2600 | 2600 | 2580 | 20867 |
| 414 | 20241014 | 121500 | 4955079950 | 2600 | 2615 | 2615 | 2595 | 3426 |
| 415 | 20241014 | 121400 | 4946169270 | 2615 | 2600 | 2615 | 2600 | 6497 |
| 416 | 20241014 | 121300 | 4929248425 | 2600 | 2600 | 2605 | 2600 | 2463 |
| 417 | 20241014 | 121200 | 4922844330 | 2600 | 2600 | 2620 | 2595 | 9023 |
| 418 | 20241014 | 121100 | 4899347640 | 2595 | 2620 | 2625 | 2585 | 27714 |
| 419 | 20241014 | 121000 | 4827256425 | 2620 | 2615 | 2620 | 2610 | 5930 |
| 420 | 20241014 | 120900 | 4811743415 | 2615 | 2610 | 2645 | 2605 | 22730 |
| 421 | 20241014 | 120800 | 4752256380 | 2610 | 2625 | 2640 | 2610 | 24911 |
| 422 | 20241014 | 120700 | 4686882425 | 2625 | 2640 | 2660 | 2610 | 34632 |
| 423 | 20241014 | 120600 | 4595801750 | 2635 | 2665 | 2685 | 2630 | 88612 |
| 424 | 20241014 | 120500 | 4360946010 | 2680 | 2690 | 2700 | 2660 | 124421 |
| 425 | 20241014 | 120400 | 4027476540 | 2690 | 2630 | 2750 | 2630 | 364260 |
| 426 | 20241014 | 120300 | 3048566350 | 2630 | 2630 | 2630 | 2625 | 1141 |
| 427 | 20241014 | 120200 | 3045568480 | 2630 | 2625 | 2630 | 2625 | 6776 |
| 428 | 20241014 | 120100 | 3027751695 | 2625 | 2620 | 2625 | 2615 | 1584 |
| 429 | 20241014 | 120000 | 3023596330 | 2625 | 2625 | 2625 | 2620 | 1494 |
| 430 | 20241014 | 115900 | 3019680205 | 2625 | 2625 | 2625 | 2620 | 1289 |
| 431 | 20241014 | 115800 | 3016297220 | 2625 | 2605 | 2625 | 2605 | 8117 |
| 432 | 20241014 | 115700 | 2995015280 | 2620 | 2605 | 2620 | 2605 | 1194 |
| 433 | 20241014 | 115600 | 2991904360 | 2605 | 2610 | 2620 | 2605 | 6151 |
| 434 | 20241014 | 115500 | 2975853365 | 2610 | 2620 | 2625 | 2610 | 13815 |
| 435 | 20241014 | 115400 | 2939749510 | 2625 | 2630 | 2635 | 2615 | 15365 |
| 436 | 20241014 | 115300 | 2899426495 | 2640 | 2635 | 2680 | 2615 | 72001 |
| 437 | 20241014 | 115200 | 2708786880 | 2630 | 2625 | 2630 | 2620 | 6992 |
| 438 | 20241014 | 115100 | 2690415330 | 2625 | 2610 | 2625 | 2610 | 23349 |
| 439 | 20241014 | 115000 | 2629240865 | 2615 | 2600 | 2615 | 2590 | 5494 |
| 440 | 20241014 | 114900 | 2614964605 | 2600 | 2595 | 2605 | 2595 | 1034 |
| 441 | 20241014 | 114800 | 2612272940 | 2595 | 2605 | 2605 | 2595 | 517 |
| 442 | 20241014 | 114700 | 2610929725 | 2590 | 2605 | 2605 | 2590 | 4769 |
| 443 | 20241014 | 114600 | 2598534070 | 2605 | 2605 | 2605 | 2605 | 200 |
| 444 | 20241014 | 114500 | 2598013070 | 2600 | 2605 | 2615 | 2600 | 6431 |
| 445 | 20241014 | 114400 | 2581268545 | 2605 | 2605 | 2615 | 2600 | 13781 |
| 446 | 20241014 | 114300 | 2545349015 | 2600 | 2605 | 2605 | 2600 | 1292 |
| 447 | 20241014 | 114200 | 2541985735 | 2600 | 2590 | 2605 | 2590 | 5244 |
| 448 | 20241014 | 114100 | 2528365155 | 2590 | 2590 | 2590 | 2590 | 737 |
| 449 | 20241014 | 114000 | 2526456325 | 2600 | 2595 | 2600 | 2595 | 356 |
| 450 | 20241014 | 113900 | 2525532275 | 2590 | 2595 | 2595 | 2590 | 666 |
| 451 | 20241014 | 113800 | 2523805010 | 2600 | 2595 | 2600 | 2595 | 322 |
| 452 | 20241014 | 113700 | 2522969415 | 2595 | 2605 | 2605 | 2595 | 417 |
| 453 | 20241014 | 113600 | 2521887290 | 2600 | 2595 | 2600 | 2595 | 1604 |
| 454 | 20241014 | 113500 | 2517723390 | 2600 | 2585 | 2600 | 2585 | 1751 |
| 455 | 20241014 | 113400 | 2513188030 | 2585 | 2585 | 2585 | 2585 | 500 |
| 456 | 20241014 | 113300 | 2511895530 | 2585 | 2590 | 2590 | 2585 | 5745 |
| 457 | 20241014 | 113200 | 2497041200 | 2600 | 2600 | 2600 | 2600 | 1123 |
| 458 | 20241014 | 113100 | 2494121400 | 2600 | 2585 | 2600 | 2580 | 3259 |
| 459 | 20241014 | 113000 | 2485696860 | 2580 | 2580 | 2585 | 2580 | 9280 |
| 460 | 20241014 | 112900 | 2461710880 | 2590 | 2595 | 2595 | 2580 | 5969 |
| 461 | 20241014 | 112800 | 2446280485 | 2600 | 2590 | 2600 | 2590 | 11653 |
| 462 | 20241014 | 112700 | 2416013805 | 2605 | 2600 | 2605 | 2585 | 7052 |
| 463 | 20241014 | 112600 | 2397751520 | 2600 | 2585 | 2605 | 2585 | 16258 |
| 464 | 20241014 | 112500 | 2355525880 | 2590 | 2565 | 2600 | 2565 | 15056 |
| 465 | 20241014 | 112400 | 2316527100 | 2560 | 2565 | 2565 | 2560 | 674 |
| 466 | 20241014 | 112300 | 2314801410 | 2570 | 2580 | 2580 | 2570 | 2451 |
| 467 | 20241014 | 112200 | 2308480710 | 2580 | 2550 | 2585 | 2550 | 17847 |
| 468 | 20241014 | 112100 | 2262615455 | 2550 | 2530 | 2560 | 2530 | 8530 |
| 469 | 20241014 | 112000 | 2240863285 | 2530 | 2530 | 2530 | 2530 | 300 |
| 470 | 20241014 | 111900 | 2240104285 | 2535 | 2515 | 2535 | 2515 | 156 |
| 471 | 20241014 | 111800 | 2239711925 | 2515 | 2515 | 2515 | 2515 | 397 |
| 472 | 20241014 | 111700 | 2238713470 | 2520 | 2520 | 2520 | 2520 | 3 |
| 473 | 20241014 | 111600 | 2238705910 | 2515 | 2520 | 2520 | 2515 | 2870 |
| 474 | 20241014 | 111500 | 2231486120 | 2520 | 2520 | 2520 | 2520 | 51 |
| 475 | 20241014 | 111400 | 2231357600 | 2520 | 2520 | 2520 | 2515 | 2279 |
| 476 | 20241014 | 111300 | 2225614645 | 2520 | 2520 | 2520 | 2520 | 21 |
| 477 | 20241014 | 111200 | 2225561725 | 2520 | 2525 | 2525 | 2520 | 1066 |
| 478 | 20241014 | 111100 | 2222870405 | 2530 | 2530 | 2530 | 2525 | 17 |
| 479 | 20241014 | 111000 | 2222827445 | 2525 | 2535 | 2535 | 2525 | 42 |
| 480 | 20241014 | 110900 | 2222721005 | 2535 | 2520 | 2535 | 2520 | 24 |
| 481 | 20241014 | 110800 | 2222660360 | 2520 | 2520 | 2520 | 2520 | 126 |
| 482 | 20241014 | 110700 | 2222342840 | 2515 | 2515 | 2515 | 2515 | 5398 |
| 483 | 20241014 | 110600 | 2208766870 | 2515 | 2510 | 2515 | 2510 | 521 |
| 484 | 20241014 | 110500 | 2207457620 | 2515 | 2510 | 2515 | 2510 | 246 |
| 485 | 20241014 | 110400 | 2206840035 | 2510 | 2515 | 2515 | 2510 | 168 |
| 486 | 20241014 | 110300 | 2206417640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 487 | 20241014 | 110200 | 2206417640 | 2520 | 2520 | 2520 | 2520 | 77 |
| 488 | 20241014 | 110100 | 2206223600 | 2520 | 2525 | 2525 | 2520 | 230 |
| 489 | 20241014 | 110000 | 2205643400 | 2520 | 2520 | 2520 | 2520 | 965 |
| 490 | 20241014 | 105900 | 2203211600 | 2510 | 2510 | 2510 | 2510 | 1298 |
| 491 | 20241014 | 105800 | 2199953620 | 2520 | 2515 | 2520 | 2515 | 502 |
| 492 | 20241014 | 105700 | 2198691005 | 2520 | 2530 | 2530 | 2520 | 2572 |
| 493 | 20241014 | 105600 | 2192196285 | 2530 | 2530 | 2530 | 2525 | 2660 |
| 494 | 20241014 | 105500 | 2185466490 | 2525 | 2505 | 2525 | 2505 | 3562 |
| 495 | 20241014 | 105400 | 2176534700 | 2505 | 2505 | 2510 | 2505 | 2505 |
| 496 | 20241014 | 105300 | 2170259670 | 2510 | 2510 | 2510 | 2500 | 8369 |
| 497 | 20241014 | 105200 | 2149288400 | 2510 | 2520 | 2530 | 2510 | 3590 |
| 498 | 20241014 | 105100 | 2140257225 | 2525 | 2525 | 2525 | 2525 | 4479 |
| 499 | 20241014 | 105000 | 2128947750 | 2530 | 2515 | 2530 | 2515 | 310 |
| 500 | 20241014 | 104900 | 2128163810 | 2515 | 2520 | 2520 | 2515 | 3107 |
| 501 | 20241014 | 104800 | 2120337795 | 2520 | 2530 | 2530 | 2520 | 2279 |
| 502 | 20241014 | 104700 | 2114580620 | 2530 | 2530 | 2530 | 2530 | 894 |
| 503 | 20241014 | 104600 | 2112318800 | 2540 | 2540 | 2540 | 2540 | 0 |
| 504 | 20241014 | 104500 | 2112318800 | 2540 | 2530 | 2540 | 2525 | 928 |
| 505 | 20241014 | 104400 | 2109975030 | 2540 | 2540 | 2540 | 2540 | 1 |
| 506 | 20241014 | 104300 | 2109972490 | 2535 | 2520 | 2535 | 2520 | 217 |
| 507 | 20241014 | 104200 | 2109423450 | 2525 | 2535 | 2535 | 2525 | 1864 |
| 508 | 20241014 | 104100 | 2104715840 | 2540 | 2540 | 2545 | 2540 | 840 |
| 509 | 20241014 | 104000 | 2102582225 | 2540 | 2540 | 2540 | 2540 | 120 |
| 510 | 20241014 | 103900 | 2102277425 | 2545 | 2540 | 2545 | 2540 | 5100 |
| 511 | 20241014 | 103800 | 2089299055 | 2540 | 2540 | 2540 | 2540 | 300 |
| 512 | 20241014 | 103700 | 2088537055 | 2525 | 2530 | 2530 | 2525 | 1444 |
| 513 | 20241014 | 103600 | 2084884865 | 2530 | 2535 | 2535 | 2525 | 1684 |
| 514 | 20241014 | 103500 | 2080620300 | 2535 | 2540 | 2540 | 2535 | 1000 |
| 515 | 20241014 | 103400 | 2078085200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 516 | 20241014 | 103300 | 2078085200 | 2555 | 2555 | 2555 | 2555 | 2 |
| 517 | 20241014 | 103200 | 2078080090 | 2555 | 2555 | 2555 | 2555 | 10 |
| 518 | 20241014 | 103100 | 2078054540 | 2530 | 2530 | 2530 | 2530 | 1282 |
| 519 | 20241014 | 103000 | 2074811080 | 2530 | 2555 | 2560 | 2530 | 21076 |
| 520 | 20241014 | 102900 | 2021306655 | 2560 | 2560 | 2560 | 2560 | 210 |
| 521 | 20241014 | 102800 | 2020769055 | 2570 | 2565 | 2570 | 2565 | 142 |
| 522 | 20241014 | 102700 | 2020404815 | 2570 | 2570 | 2570 | 2565 | 1112 |
| 523 | 20241014 | 102600 | 2017548475 | 2570 | 2565 | 2570 | 2565 | 1434 |
| 524 | 20241014 | 102500 | 2013868510 | 2565 | 2565 | 2565 | 2565 | 215 |
| 525 | 20241014 | 102400 | 2013317035 | 2570 | 2570 | 2570 | 2570 | 1000 |
| 526 | 20241014 | 102300 | 2010747035 | 2570 | 2555 | 2570 | 2550 | 1365 |
| 527 | 20241014 | 102200 | 2007245405 | 2555 | 2555 | 2555 | 2555 | 1 |
| 528 | 20241014 | 102100 | 2007242850 | 2560 | 2560 | 2560 | 2560 | 0 |
| 529 | 20241014 | 102000 | 2007242850 | 2560 | 2555 | 2575 | 2555 | 10003 |
| 530 | 20241014 | 101900 | 1981488725 | 2565 | 2565 | 2565 | 2565 | 30 |
| 531 | 20241014 | 101800 | 1981411775 | 2550 | 2550 | 2550 | 2550 | 269 |
| 532 | 20241014 | 101700 | 1980725825 | 2550 | 2550 | 2550 | 2550 | 148 |
| 533 | 20241014 | 101600 | 1980348425 | 2555 | 2565 | 2565 | 2555 | 1164 |
| 534 | 20241014 | 101500 | 1977368095 | 2565 | 2565 | 2565 | 2565 | 471 |
| 535 | 20241014 | 101400 | 1976159980 | 2575 | 2580 | 2580 | 2575 | 414 |
| 536 | 20241014 | 101300 | 1975093915 | 2580 | 2560 | 2580 | 2560 | 11260 |
| 537 | 20241014 | 101200 | 1946128980 | 2565 | 2560 | 2565 | 2560 | 3805 |
| 538 | 20241014 | 101100 | 1936388165 | 2560 | 2560 | 2560 | 2555 | 884 |
| 539 | 20241014 | 101000 | 1934125180 | 2560 | 2555 | 2560 | 2550 | 2075 |
| 540 | 20241014 | 100900 | 1928823180 | 2555 | 2555 | 2555 | 2555 | 1 |
| 541 | 20241014 | 100800 | 1928820625 | 2550 | 2540 | 2555 | 2540 | 3410 |
| 542 | 20241014 | 100700 | 1920126730 | 2545 | 2540 | 2545 | 2525 | 3104 |
| 543 | 20241014 | 100600 | 1912240085 | 2540 | 2530 | 2540 | 2530 | 4504 |
| 544 | 20241014 | 100500 | 1900835790 | 2525 | 2530 | 2530 | 2520 | 4709 |
| 545 | 20241014 | 100400 | 1888940540 | 2530 | 2530 | 2530 | 2530 | 15 |
| 546 | 20241014 | 100300 | 1888902590 | 2535 | 2510 | 2535 | 2505 | 5661 |
| 547 | 20241014 | 100200 | 1874691230 | 2510 | 2530 | 2535 | 2505 | 13651 |
| 548 | 20241014 | 100100 | 1840297875 | 2530 | 2540 | 2545 | 2530 | 970 |
| 549 | 20241014 | 100000 | 1837843380 | 2550 | 2535 | 2550 | 2530 | 845 |
| 550 | 20241014 | 095900 | 1835702170 | 2545 | 2535 | 2550 | 2535 | 1330 |
| 551 | 20241014 | 095800 | 1832328995 | 2535 | 2535 | 2550 | 2535 | 1783 |
| 552 | 20241014 | 095700 | 1827808445 | 2535 | 2540 | 2555 | 2535 | 6636 |
| 553 | 20241014 | 095600 | 1810975160 | 2555 | 2550 | 2555 | 2540 | 5894 |
| 554 | 20241014 | 095500 | 1795994370 | 2560 | 2550 | 2560 | 2550 | 6 |
| 555 | 20241014 | 095400 | 1795979020 | 2550 | 2545 | 2550 | 2545 | 2603 |
| 556 | 20241014 | 095300 | 1789353875 | 2545 | 2550 | 2550 | 2545 | 1310 |
| 557 | 20241014 | 095200 | 1786019875 | 2545 | 2545 | 2545 | 2545 | 28 |
| 558 | 20241014 | 095100 | 1785948615 | 2565 | 2550 | 2570 | 2540 | 1239 |
| 559 | 20241014 | 095000 | 1782795940 | 2560 | 2570 | 2570 | 2545 | 17713 |
| 560 | 20241014 | 094900 | 1737500835 | 2570 | 2570 | 2570 | 2570 | 847 |
| 561 | 20241014 | 094800 | 1735324045 | 2575 | 2575 | 2580 | 2570 | 1171 |
| 562 | 20241014 | 094700 | 1732313785 | 2565 | 2575 | 2575 | 2565 | 3632 |
| 563 | 20241014 | 094600 | 1722978980 | 2575 | 2585 | 2590 | 2575 | 3305 |
| 564 | 20241014 | 094500 | 1714451665 | 2585 | 2585 | 2585 | 2575 | 726 |
| 565 | 20241014 | 094400 | 1712578640 | 2575 | 2570 | 2585 | 2570 | 2830 |
| 566 | 20241014 | 094300 | 1705283075 | 2570 | 2585 | 2585 | 2570 | 2422 |
| 567 | 20241014 | 094200 | 1699056730 | 2575 | 2570 | 2590 | 2570 | 13059 |
| 568 | 20241014 | 094100 | 1665433545 | 2570 | 2595 | 2595 | 2570 | 2792 |
| 569 | 20241014 | 094000 | 1658227825 | 2595 | 2605 | 2615 | 2595 | 3700 |
| 570 | 20241014 | 093900 | 1648585815 | 2610 | 2575 | 2615 | 2570 | 20227 |
| 571 | 20241014 | 093800 | 1596099150 | 2575 | 2575 | 2575 | 2565 | 1129 |
| 572 | 20241014 | 093700 | 1593195845 | 2575 | 2580 | 2585 | 2575 | 3376 |
| 573 | 20241014 | 093600 | 1584485510 | 2580 | 2585 | 2585 | 2580 | 4086 |
| 574 | 20241014 | 093500 | 1573928175 | 2585 | 2570 | 2585 | 2570 | 12716 |
| 575 | 20241014 | 093400 | 1541154680 | 2565 | 2570 | 2575 | 2565 | 1529 |
| 576 | 20241014 | 093300 | 1537229710 | 2570 | 2570 | 2575 | 2565 | 7568 |
| 577 | 20241014 | 093200 | 1517752340 | 2565 | 2555 | 2565 | 2550 | 5650 |
| 578 | 20241014 | 093100 | 1503309770 | 2555 | 2565 | 2565 | 2555 | 199 |
| 579 | 20241014 | 093000 | 1502799685 | 2550 | 2560 | 2565 | 2545 | 7959 |
| 580 | 20241014 | 092900 | 1482525215 | 2565 | 2575 | 2575 | 2565 | 2009 |
| 581 | 20241014 | 092800 | 1477365435 | 2585 | 2580 | 2585 | 2575 | 1200 |
| 582 | 20241014 | 092700 | 1474268555 | 2560 | 2580 | 2580 | 2560 | 1217 |
| 583 | 20241014 | 092600 | 1471129095 | 2580 | 2580 | 2580 | 2580 | 536 |
| 584 | 20241014 | 092500 | 1469746215 | 2580 | 2565 | 2580 | 2555 | 2171 |
| 585 | 20241014 | 092400 | 1464188490 | 2565 | 2580 | 2580 | 2565 | 741 |
| 586 | 20241014 | 092300 | 1462287575 | 2565 | 2555 | 2565 | 2555 | 3267 |
| 587 | 20241014 | 092200 | 1453919940 | 2555 | 2570 | 2570 | 2555 | 3333 |
| 588 | 20241014 | 092100 | 1445379725 | 2570 | 2575 | 2575 | 2570 | 3400 |
| 589 | 20241014 | 092000 | 1436631700 | 2590 | 2585 | 2590 | 2575 | 4311 |
| 590 | 20241014 | 091900 | 1425469095 | 2585 | 2585 | 2590 | 2575 | 2015 |
| 591 | 20241014 | 091800 | 1420260345 | 2585 | 2570 | 2585 | 2555 | 4153 |
| 592 | 20241014 | 091700 | 1409590240 | 2570 | 2560 | 2570 | 2550 | 8199 |
| 593 | 20241014 | 091600 | 1388661460 | 2560 | 2575 | 2575 | 2560 | 7562 |
| 594 | 20241014 | 091500 | 1369213475 | 2580 | 2575 | 2585 | 2575 | 5220 |
| 595 | 20241014 | 091400 | 1355743550 | 2575 | 2570 | 2590 | 2570 | 2038 |
| 596 | 20241014 | 091300 | 1350491735 | 2570 | 2590 | 2595 | 2570 | 5947 |
| 597 | 20241014 | 091200 | 1335153645 | 2595 | 2590 | 2600 | 2590 | 2751 |
| 598 | 20241014 | 091100 | 1328019195 | 2600 | 2595 | 2605 | 2580 | 7979 |
| 599 | 20241014 | 091000 | 1307318540 | 2610 | 2605 | 2610 | 2585 | 5849 |
| 600 | 20241014 | 090900 | 1292112125 | 2605 | 2590 | 2615 | 2585 | 9225 |
| 601 | 20241014 | 090800 | 1268122040 | 2590 | 2570 | 2610 | 2570 | 18102 |
| 602 | 20241014 | 090700 | 1221048385 | 2570 | 2560 | 2585 | 2560 | 7155 |
| 603 | 20241014 | 090600 | 1202681195 | 2560 | 2595 | 2595 | 2560 | 18611 |
| 604 | 20241014 | 090500 | 1154793135 | 2590 | 2600 | 2600 | 2565 | 21394 |
| 605 | 20241014 | 090400 | 1099578940 | 2615 | 2620 | 2640 | 2595 | 42781 |
| 606 | 20241014 | 090300 | 987411595 | 2620 | 2635 | 2640 | 2610 | 27908 |
| 607 | 20241014 | 090200 | 914298785 | 2640 | 2645 | 2650 | 2600 | 63041 |
| 608 | 20241014 | 090100 | 748833645 | 2645 | 2610 | 2650 | 2590 | 69473 |
| 609 | 20241014 | 090000 | 566941720 | 2605 | 2605 | 2650 | 2565 | 207879 |