KissMeData/021820/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	223700	126789100	8640	8640	8640	8640	115
3	20230609	223600	126789100	8640	8640	8640	8640	0
4	20230609	223500	126789100	8640	8640	8640	8640	0
5	20230609	223400	126789100	8640	8640	8640	8640	0
6	20230609	223300	126789100	8640	8640	8640	8640	0
7	20230609	223200	126789100	8640	8640	8640	8640	0
8	20230609	223100	126789100	8640	8640	8640	8640	0
9	20230609	223000	126789100	8640	8640	8640	8640	0
10	20230609	222900	126789100	8640	8640	8640	8640	0
11	20230609	222800	126789100	8640	8640	8640	8640	0
12	20230609	222700	126789100	8640	8640	8640	8640	0
13	20230609	222600	126789100	8640	8640	8640	8640	0
14	20230609	222500	126789100	8640	8640	8640	8640	0
15	20230609	222400	126789100	8640	8640	8640	8640	0
16	20230609	222300	126789100	8640	8640	8640	8640	0
17	20230609	222200	126789100	8640	8640	8640	8640	0
18	20230609	222100	126789100	8640	8640	8640	8640	0
19	20230609	222000	126789100	8640	8640	8640	8640	0
20	20230609	221900	126789100	8640	8640	8640	8640	0
21	20230609	221800	126789100	8640	8640	8640	8640	0
22	20230609	221700	126789100	8640	8640	8640	8640	0
23	20230609	221600	126789100	8640	8640	8640	8640	0
24	20230609	221500	126789100	8640	8640	8640	8640	0
25	20230609	221400	126789100	8640	8640	8640	8640	0
26	20230609	221300	126789100	8640	8640	8640	8640	0
27	20230609	221200	126789100	8640	8640	8640	8640	0
28	20230609	221100	126789100	8640	8640	8640	8640	0
29	20230609	221000	126789100	8640	8640	8640	8640	0
30	20230609	220900	126789100	8640	8640	8640	8640	0
31	20230609	220800	126789100	8640	8640	8640	8640	0
32	20230609	220700	126789100	8640	8640	8640	8640	115
33	20230609	220600	126789100	8640	8640	8640	8640	0
34	20230609	220500	126789100	8640	8640	8640	8640	0
35	20230609	220400	126789100	8640	8640	8640	8640	0
36	20230609	220300	126789100	8640	8640	8640	8640	0
37	20230609	220200	126789100	8640	8640	8640	8640	0
38	20230609	220100	126789100	8640	8640	8640	8640	0
39	20230609	220000	126789100	8640	8640	8640	8640	0
40	20230609	215900	126789100	8640	8640	8640	8640	0
41	20230609	215800	126789100	8640	8640	8640	8640	0
42	20230609	215700	126789100	8640	8640	8640	8640	0
43	20230609	215600	126789100	8640	8640	8640	8640	0
44	20230609	215500	126789100	8640	8640	8640	8640	0
45	20230609	215400	126789100	8640	8640	8640	8640	0
46	20230609	215300	126789100	8640	8640	8640	8640	0
47	20230609	215200	126789100	8640	8640	8640	8640	0
48	20230609	215100	126789100	8640	8640	8640	8640	0
49	20230609	215000	126789100	8640	8640	8640	8640	0
50	20230609	214900	126789100	8640	8640	8640	8640	0
51	20230609	214800	126789100	8640	8640	8640	8640	0
52	20230609	214700	126789100	8640	8640	8640	8640	0
53	20230609	214600	126789100	8640	8640	8640	8640	0
54	20230609	214500	126789100	8640	8640	8640	8640	0
55	20230609	214400	126789100	8640	8640	8640	8640	0
56	20230609	214300	126789100	8640	8640	8640	8640	0
57	20230609	214200	126789100	8640	8640	8640	8640	0
58	20230609	214100	126789100	8640	8640	8640	8640	0
59	20230609	214000	126789100	8640	8640	8640	8640	0
60	20230609	213900	126789100	8640	8640	8640	8640	0
61	20230609	213800	126789100	8640	8640	8640	8640	0
62	20230609	213700	126789100	8640	8640	8640	8640	115
63	20230609	213600	126789100	8640	8640	8640	8640	0
64	20230609	213500	126789100	8640	8640	8640	8640	0
65	20230609	213400	126789100	8640	8640	8640	8640	0
66	20230609	213300	126789100	8640	8640	8640	8640	0
67	20230609	213200	126789100	8640	8640	8640	8640	0
68	20230609	213100	126789100	8640	8640	8640	8640	0
69	20230609	213000	126789100	8640	8640	8640	8640	0
70	20230609	212900	126789100	8640	8640	8640	8640	0
71	20230609	212800	126789100	8640	8640	8640	8640	0
72	20230609	212700	126789100	8640	8640	8640	8640	0
73	20230609	212600	126789100	8640	8640	8640	8640	0
74	20230609	212500	126789100	8640	8640	8640	8640	0
75	20230609	212400	126789100	8640	8640	8640	8640	0
76	20230609	212300	126789100	8640	8640	8640	8640	0
77	20230609	212200	126789100	8640	8640	8640	8640	0
78	20230609	212100	126789100	8640	8640	8640	8640	0
79	20230609	212000	126789100	8640	8640	8640	8640	0
80	20230609	211900	126789100	8640	8640	8640	8640	0
81	20230609	211800	126789100	8640	8640	8640	8640	0
82	20230609	211700	126789100	8640	8640	8640	8640	0
83	20230609	211600	126789100	8640	8640	8640	8640	0
84	20230609	211500	126789100	8640	8640	8640	8640	0
85	20230609	211400	126789100	8640	8640	8640	8640	0
86	20230609	211300	126789100	8640	8640	8640	8640	0
87	20230609	211200	126789100	8640	8640	8640	8640	0
88	20230609	211100	126789100	8640	8640	8640	8640	0
89	20230609	211000	126789100	8640	8640	8640	8640	0
90	20230609	210900	126789100	8640	8640	8640	8640	0
91	20230609	210800	126789100	8640	8640	8640	8640	0
92	20230609	210700	126789100	8640	8640	8640	8640	115
93	20230609	210600	126789100	8640	8640	8640	8640	0
94	20230609	210500	126789100	8640	8640	8640	8640	0
95	20230609	210400	126789100	8640	8640	8640	8640	0
96	20230609	210300	126789100	8640	8640	8640	8640	0
97	20230609	210200	126789100	8640	8640	8640	8640	0
98	20230609	210100	126789100	8640	8640	8640	8640	0
99	20230609	210000	126789100	8640	8640	8640	8640	0
100	20230609	205900	126789100	8640	8640	8640	8640	0
101	20230609	205800	126789100	8640	8640	8640	8640	0
102	20230609	205700	126789100	8640	8640	8640	8640	0
103	20230609	205600	126789100	8640	8640	8640	8640	0
104	20230609	205500	126789100	8640	8640	8640	8640	0
105	20230609	205400	126789100	8640	8640	8640	8640	0
106	20230609	205300	126789100	8640	8640	8640	8640	0
107	20230609	205200	126789100	8640	8640	8640	8640	0
108	20230609	205100	126789100	8640	8640	8640	8640	0
109	20230609	205000	126789100	8640	8640	8640	8640	0
110	20230609	204900	126789100	8640	8640	8640	8640	0
111	20230609	204800	126789100	8640	8640	8640	8640	0
112	20230609	204700	126789100	8640	8640	8640	8640	0
113	20230609	204600	126789100	8640	8640	8640	8640	0
114	20230609	204500	126789100	8640	8640	8640	8640	0
115	20230609	204400	126789100	8640	8640	8640	8640	0
116	20230609	204300	126789100	8640	8640	8640	8640	0
117	20230609	204200	126789100	8640	8640	8640	8640	0
118	20230609	204100	126789100	8640	8640	8640	8640	0
119	20230609	204000	126789100	8640	8640	8640	8640	0
120	20230609	203900	126789100	8640	8640	8640	8640	0
121	20230609	203800	126789100	8640	8640	8640	8640	0
122	20230609	203700	126789100	8640	8640	8640	8640	115
123	20230609	203600	126789100	8640	8640	8640	8640	0
124	20230609	203500	126789100	8640	8640	8640	8640	0
125	20230609	203400	126789100	8640	8640	8640	8640	0
126	20230609	203300	126789100	8640	8640	8640	8640	0
127	20230609	203200	126789100	8640	8640	8640	8640	0
128	20230609	203100	126789100	8640	8640	8640	8640	0
129	20230609	203000	126789100	8640	8640	8640	8640	0
130	20230609	202900	126789100	8640	8640	8640	8640	0
131	20230609	202800	126789100	8640	8640	8640	8640	0
132	20230609	202700	126789100	8640	8640	8640	8640	0
133	20230609	202600	126789100	8640	8640	8640	8640	0
134	20230609	202500	126789100	8640	8640	8640	8640	0
135	20230609	202400	126789100	8640	8640	8640	8640	0
136	20230609	202300	126789100	8640	8640	8640	8640	0
137	20230609	202200	126789100	8640	8640	8640	8640	0
138	20230609	202100	126789100	8640	8640	8640	8640	0
139	20230609	202000	126789100	8640	8640	8640	8640	0
140	20230609	201900	126789100	8640	8640	8640	8640	0
141	20230609	201800	126789100	8640	8640	8640	8640	0
142	20230609	201700	126789100	8640	8640	8640	8640	0
143	20230609	201600	126789100	8640	8640	8640	8640	0
144	20230609	201500	126789100	8640	8640	8640	8640	0
145	20230609	201400	126789100	8640	8640	8640	8640	0
146	20230609	201300	126789100	8640	8640	8640	8640	0
147	20230609	201200	126789100	8640	8640	8640	8640	0
148	20230609	201100	126789100	8640	8640	8640	8640	0
149	20230609	201000	126789100	8640	8640	8640	8640	0
150	20230609	200900	126789100	8640	8640	8640	8640	0
151	20230609	200800	126789100	8640	8640	8640	8640	0
152	20230609	200700	126789100	8640	8640	8640	8640	115
153	20230609	200600	126789100	8640	8640	8640	8640	0
154	20230609	200500	126789100	8640	8640	8640	8640	0
155	20230609	200400	126789100	8640	8640	8640	8640	0
156	20230609	200300	126789100	8640	8640	8640	8640	0
157	20230609	200200	126789100	8640	8640	8640	8640	0
158	20230609	200100	126789100	8640	8640	8640	8640	0
159	20230609	200000	126789100	8640	8640	8640	8640	0
160	20230609	195900	126789100	8640	8640	8640	8640	0
161	20230609	195800	126789100	8640	8640	8640	8640	0
162	20230609	195700	126789100	8640	8640	8640	8640	0
163	20230609	195600	126789100	8640	8640	8640	8640	0
164	20230609	195500	126789100	8640	8640	8640	8640	0
165	20230609	195400	126789100	8640	8640	8640	8640	0
166	20230609	195300	126789100	8640	8640	8640	8640	0
167	20230609	195200	126789100	8640	8640	8640	8640	0
168	20230609	195100	126789100	8640	8640	8640	8640	0
169	20230609	195000	126789100	8640	8640	8640	8640	0
170	20230609	194900	126789100	8640	8640	8640	8640	0
171	20230609	194800	126789100	8640	8640	8640	8640	0
172	20230609	194700	126789100	8640	8640	8640	8640	0
173	20230609	194600	126789100	8640	8640	8640	8640	0
174	20230609	194500	126789100	8640	8640	8640	8640	0
175	20230609	194400	126789100	8640	8640	8640	8640	0
176	20230609	194300	126789100	8640	8640	8640	8640	0
177	20230609	194200	126789100	8640	8640	8640	8640	0
178	20230609	194100	126789100	8640	8640	8640	8640	0
179	20230609	194000	126789100	8640	8640	8640	8640	0
180	20230609	193900	126789100	8640	8640	8640	8640	0
181	20230609	193800	126789100	8640	8640	8640	8640	0
182	20230609	193700	126789100	8640	8640	8640	8640	115
183	20230609	193600	126789100	8640	8640	8640	8640	0
184	20230609	193500	126789100	8640	8640	8640	8640	0
185	20230609	193400	126789100	8640	8640	8640	8640	0
186	20230609	193300	126789100	8640	8640	8640	8640	0
187	20230609	193200	126789100	8640	8640	8640	8640	0
188	20230609	193100	126789100	8640	8640	8640	8640	0
189	20230609	193000	126789100	8640	8640	8640	8640	0
190	20230609	192900	126789100	8640	8640	8640	8640	0
191	20230609	192800	126789100	8640	8640	8640	8640	0
192	20230609	192700	126789100	8640	8640	8640	8640	0
193	20230609	192600	126789100	8640	8640	8640	8640	0
194	20230609	192500	126789100	8640	8640	8640	8640	0
195	20230609	192400	126789100	8640	8640	8640	8640	0
196	20230609	192300	126789100	8640	8640	8640	8640	0
197	20230609	192200	126789100	8640	8640	8640	8640	0
198	20230609	192100	126789100	8640	8640	8640	8640	0
199	20230609	192000	126789100	8640	8640	8640	8640	0
200	20230609	191900	126789100	8640	8640	8640	8640	0
201	20230609	191800	126789100	8640	8640	8640	8640	0
202	20230609	191700	126789100	8640	8640	8640	8640	0
203	20230609	191600	126789100	8640	8640	8640	8640	0
204	20230609	191500	126789100	8640	8640	8640	8640	0
205	20230609	191400	126789100	8640	8640	8640	8640	0
206	20230609	191300	126789100	8640	8640	8640	8640	0
207	20230609	191200	126789100	8640	8640	8640	8640	0
208	20230609	191100	126789100	8640	8640	8640	8640	0
209	20230609	191000	126789100	8640	8640	8640	8640	0
210	20230609	190900	126789100	8640	8640	8640	8640	0
211	20230609	190800	126789100	8640	8640	8640	8640	0
212	20230609	190700	126789100	8640	8640	8640	8640	115
213	20230609	190600	126789100	8640	8640	8640	8640	0
214	20230609	190500	126789100	8640	8640	8640	8640	0
215	20230609	190400	126789100	8640	8640	8640	8640	0
216	20230609	190300	126789100	8640	8640	8640	8640	0
217	20230609	190200	126789100	8640	8640	8640	8640	0
218	20230609	190100	126789100	8640	8640	8640	8640	0
219	20230609	190000	126789100	8640	8640	8640	8640	0
220	20230609	185900	126789100	8640	8640	8640	8640	0
221	20230609	185800	126789100	8640	8640	8640	8640	0
222	20230609	185700	126789100	8640	8640	8640	8640	0
223	20230609	185600	126789100	8640	8640	8640	8640	0
224	20230609	185500	126789100	8640	8640	8640	8640	0
225	20230609	185400	126789100	8640	8640	8640	8640	0
226	20230609	185300	126789100	8640	8640	8640	8640	0
227	20230609	185200	126789100	8640	8640	8640	8640	0
228	20230609	185100	126789100	8640	8640	8640	8640	0
229	20230609	185000	126789100	8640	8640	8640	8640	0
230	20230609	184900	126789100	8640	8640	8640	8640	0
231	20230609	184800	126789100	8640	8640	8640	8640	0
232	20230609	184700	126789100	8640	8640	8640	8640	0
233	20230609	184600	126789100	8640	8640	8640	8640	0
234	20230609	184500	126789100	8640	8640	8640	8640	0
235	20230609	184400	126789100	8640	8640	8640	8640	0
236	20230609	184300	126789100	8640	8640	8640	8640	0
237	20230609	184200	126789100	8640	8640	8640	8640	0
238	20230609	184100	126789100	8640	8640	8640	8640	0
239	20230609	184000	126789100	8640	8640	8640	8640	0
240	20230609	183900	126789100	8640	8640	8640	8640	0
241	20230609	183800	126789100	8640	8640	8640	8640	0
242	20230609	183700	126789100	8640	8640	8640	8640	115
243	20230609	183600	126789100	8640	8640	8640	8640	0
244	20230609	183500	126789100	8640	8640	8640	8640	0
245	20230609	183400	126789100	8640	8640	8640	8640	0
246	20230609	183300	126789100	8640	8640	8640	8640	0
247	20230609	183200	126789100	8640	8640	8640	8640	0
248	20230609	183100	126789100	8640	8640	8640	8640	0
249	20230609	183000	126789100	8640	8640	8640	8640	0
250	20230609	182900	126789100	8640	8640	8640	8640	0
251	20230609	182800	126789100	8640	8640	8640	8640	0
252	20230609	182700	126789100	8640	8640	8640	8640	0
253	20230609	182600	126789100	8640	8640	8640	8640	0
254	20230609	182500	126789100	8640	8640	8640	8640	0
255	20230609	182400	126789100	8640	8640	8640	8640	0
256	20230609	182300	126789100	8640	8640	8640	8640	0
257	20230609	182200	126789100	8640	8640	8640	8640	0
258	20230609	182100	126789100	8640	8640	8640	8640	0
259	20230609	182000	126789100	8640	8640	8640	8640	0
260	20230609	181900	126789100	8640	8640	8640	8640	0
261	20230609	181800	126789100	8640	8640	8640	8640	0
262	20230609	181700	126789100	8640	8640	8640	8640	0
263	20230609	181600	126789100	8640	8640	8640	8640	0
264	20230609	181500	126789100	8640	8640	8640	8640	0
265	20230609	181400	126789100	8640	8640	8640	8640	0
266	20230609	181300	126789100	8640	8640	8640	8640	0
267	20230609	181200	126789100	8640	8640	8640	8640	0
268	20230609	181100	126789100	8640	8640	8640	8640	0
269	20230609	181000	126789100	8640	8640	8640	8640	0
270	20230609	180900	126789100	8640	8640	8640	8640	0
271	20230609	180800	126789100	8640	8640	8640	8640	0
272	20230609	180700	126789100	8640	8640	8640	8640	115
273	20230609	180600	126789100	8640	8640	8640	8640	0
274	20230609	180500	126789100	8640	8640	8640	8640	0
275	20230609	180400	126789100	8640	8640	8640	8640	0
276	20230609	180300	126789100	8640	8640	8640	8640	0
277	20230609	180200	126789100	8640	8640	8640	8640	0
278	20230609	180100	126789100	8640	8640	8640	8640	0
279	20230609	180000	126789100	8640	8640	8640	8640	0
280	20230609	175900	126789100	8640	8640	8640	8640	0
281	20230609	175800	126789100	8640	8640	8640	8640	0
282	20230609	175700	126789100	8640	8640	8640	8640	0
283	20230609	175600	126789100	8640	8640	8640	8640	0
284	20230609	175500	126789100	8640	8640	8640	8640	0
285	20230609	175400	126789100	8640	8640	8640	8640	0
286	20230609	175300	126789100	8640	8640	8640	8640	0
287	20230609	175200	126789100	8640	8640	8640	8640	0
288	20230609	175100	126789100	8640	8640	8640	8640	0
289	20230609	175000	126789100	8640	8640	8640	8640	0
290	20230609	174900	126789100	8640	8640	8640	8640	0
291	20230609	174800	126789100	8640	8640	8640	8640	0
292	20230609	174700	126789100	8640	8640	8640	8640	0
293	20230609	174600	126789100	8640	8640	8640	8640	0
294	20230609	174500	126789100	8640	8640	8640	8640	0
295	20230609	174400	126789100	8640	8640	8640	8640	0
296	20230609	174300	126789100	8640	8640	8640	8640	0
297	20230609	174200	126789100	8640	8640	8640	8640	0
298	20230609	174100	126789100	8640	8640	8640	8640	0
299	20230609	174000	126789100	8640	8640	8640	8640	0
300	20230609	173900	126789100	8640	8640	8640	8640	0
301	20230609	173800	126789100	8640	8640	8640	8640	0
302	20230609	173700	126789100	8640	8640	8640	8640	115
303	20230609	173600	126789100	8640	8640	8640	8640	0
304	20230609	173500	126789100	8640	8640	8640	8640	0
305	20230609	173400	126789100	8640	8640	8640	8640	0
306	20230609	173300	126789100	8640	8640	8640	8640	0
307	20230609	173200	126789100	8640	8640	8640	8640	0
308	20230609	173100	126789100	8640	8640	8640	8640	0
309	20230609	173000	126789100	8640	8640	8640	8640	0
310	20230609	172900	126789100	8640	8640	8640	8640	0
311	20230609	172800	126789100	8640	8640	8640	8640	0
312	20230609	172700	126789100	8640	8640	8640	8640	0
313	20230609	172600	126789100	8640	8640	8640	8640	0
314	20230609	172500	126789100	8640	8640	8640	8640	0
315	20230609	172400	126789100	8640	8640	8640	8640	0
316	20230609	172300	126789100	8640	8640	8640	8640	0
317	20230609	172200	126789100	8640	8640	8640	8640	0
318	20230609	172100	126789100	8640	8640	8640	8640	0
319	20230609	172000	126789100	8640	8640	8640	8640	0
320	20230609	171900	126789100	8640	8640	8640	8640	0
321	20230609	171800	126789100	8640	8640	8640	8640	0
322	20230609	171700	126789100	8640	8640	8640	8640	0
323	20230609	171600	126789100	8640	8640	8640	8640	0
324	20230609	171500	126789100	8640	8640	8640	8640	0
325	20230609	171400	126789100	8640	8640	8640	8640	0
326	20230609	171300	126789100	8640	8640	8640	8640	0
327	20230609	171200	126789100	8640	8640	8640	8640	0
328	20230609	171100	126789100	8640	8640	8640	8640	0
329	20230609	171000	126789100	8640	8640	8640	8640	0
330	20230609	170900	126789100	8640	8640	8640	8640	0
331	20230609	170800	126789100	8640	8640	8640	8640	0
332	20230609	170700	126789100	8640	8640	8640	8640	115
333	20230609	170600	126789100	8640	8640	8640	8640	0
334	20230609	170500	126789100	8640	8640	8640	8640	0
335	20230609	170400	126789100	8640	8640	8640	8640	0
336	20230609	170300	126789100	8640	8640	8640	8640	0
337	20230609	170200	126789100	8640	8640	8640	8640	0
338	20230609	170100	126789100	8640	8640	8640	8640	0
339	20230609	170000	126789100	8640	8640	8640	8640	0
340	20230609	165900	126789100	8640	8640	8640	8640	0
341	20230609	165800	126789100	8640	8640	8640	8640	0
342	20230609	165700	126789100	8640	8640	8640	8640	0
343	20230609	165600	126789100	8640	8640	8640	8640	0
344	20230609	165500	126789100	8640	8640	8640	8640	0
345	20230609	165400	126789100	8640	8640	8640	8640	0
346	20230609	165300	126789100	8640	8640	8640	8640	0
347	20230609	165200	126789100	8640	8640	8640	8640	0
348	20230609	165100	126789100	8640	8640	8640	8640	0
349	20230609	165000	126789100	8640	8640	8640	8640	0
350	20230609	164900	126789100	8640	8640	8640	8640	0
351	20230609	164800	126789100	8640	8640	8640	8640	0
352	20230609	164700	126789100	8640	8640	8640	8640	0
353	20230609	164600	126789100	8640	8640	8640	8640	0
354	20230609	164500	126789100	8640	8640	8640	8640	0
355	20230609	164400	126789100	8640	8640	8640	8640	0
356	20230609	164300	126789100	8640	8640	8640	8640	0
357	20230609	164200	126789100	8640	8640	8640	8640	0
358	20230609	164100	126789100	8640	8640	8640	8640	0
359	20230609	164000	126789100	8640	8640	8640	8640	0
360	20230609	163900	126789100	8640	8640	8640	8640	0
361	20230609	163800	126789100	8640	8640	8640	8640	0
362	20230609	163700	126789100	8640	8640	8640	8640	115
363	20230609	163600	126789100	8640	8640	8640	8640	0
364	20230609	163500	126789100	8640	8640	8640	8640	0
365	20230609	163400	126789100	8640	8640	8640	8640	0
366	20230609	163300	126789100	8640	8640	8640	8640	0
367	20230609	163200	126789100	8640	8640	8640	8640	0
368	20230609	163100	126789100	8640	8640	8640	8640	0
369	20230609	163000	126789100	8640	8640	8640	8640	0
370	20230609	162900	126789100	8640	8640	8640	8640	0
371	20230609	162800	126789100	8640	8640	8640	8640	0
372	20230609	162700	126789100	8640	8640	8640	8640	0
373	20230609	162600	126789100	8640	8640	8640	8640	0
374	20230609	162500	126789100	8640	8640	8640	8640	0
375	20230609	162400	126789100	8640	8640	8640	8640	0
376	20230609	162300	126789100	8640	8640	8640	8640	0
377	20230609	162200	126789100	8640	8640	8640	8640	0
378	20230609	162100	126789100	8640	8640	8640	8640	0
379	20230609	162000	126789100	8640	8640	8640	8640	0
380	20230609	161900	126789100	8640	8640	8640	8640	0
381	20230609	161800	126789100	8640	8640	8640	8640	0
382	20230609	161700	126789100	8640	8640	8640	8640	0
383	20230609	161600	126789100	8640	8640	8640	8640	0
384	20230609	161500	126789100	8640	8640	8640	8640	0
385	20230609	161400	126789100	8640	8640	8640	8640	0
386	20230609	161300	126789100	8640	8640	8640	8640	0
387	20230609	161200	126789100	8640	8640	8640	8640	0
388	20230609	161100	126789100	8640	8640	8640	8640	0
389	20230609	161000	126789100	8640	8640	8640	8640	0
390	20230609	160900	126789100	8640	8640	8640	8640	0
391	20230609	160800	126789100	8640	8640	8640	8640	0
392	20230609	160700	126789100	8640	8640	8640	8640	115
393	20230609	160600	126789100	8640	8640	8640	8640	0
394	20230609	160500	126789100	8640	8640	8640	8640	0
395	20230609	160400	126789100	8640	8640	8640	8640	0
396	20230609	160300	126789100	8640	8640	8640	8640	0
397	20230609	160200	126789100	8640	8640	8640	8640	0
398	20230609	160100	126789100	8640	8640	8640	8640	0
399	20230609	160000	126789100	8640	8640	8640	8640	0
400	20230609	155900	126789100	8640	8640	8640	8640	0
401	20230609	155800	126789100	8640	8640	8640	8640	0
402	20230609	155700	126789100	8640	8640	8640	8640	0
403	20230609	155600	126789100	8640	8640	8640	8640	0
404	20230609	155500	126789100	8640	8640	8640	8640	0
405	20230609	155400	126789100	8640	8640	8640	8640	0
406	20230609	155300	126789100	8640	8640	8640	8640	0
407	20230609	155200	126789100	8640	8640	8640	8640	0
408	20230609	155100	126789100	8640	8640	8640	8640	0
409	20230609	155000	126789100	8640	8640	8640	8640	0
410	20230609	154900	126789100	8640	8640	8640	8640	0
411	20230609	154800	126789100	8640	8640	8640	8640	0
412	20230609	154700	126789100	8640	8640	8640	8640	0
413	20230609	154600	126789100	8640	8640	8640	8640	0
414	20230609	154500	126789100	8640	8640	8640	8640	0
415	20230609	154400	126789100	8640	8640	8640	8640	0
416	20230609	154300	126789100	8640	8640	8640	8640	0
417	20230609	154200	126789100	8640	8640	8640	8640	0
418	20230609	154100	126789100	8640	8640	8640	8640	0
419	20230609	154000	126789100	8640	8640	8640	8640	0
420	20230609	153900	126789100	8640	8640	8640	8640	0
421	20230609	153800	126789100	8640	8640	8640	8640	0
422	20230609	153700	126789100	8640	8640	8640	8640	115
423	20230609	153600	126789100	8640	8640	8640	8640	0
424	20230609	153500	126789100	8640	8640	8640	8640	0
425	20230609	153400	126789100	8640	8640	8640	8640	0
426	20230609	153300	126789100	8640	8640	8640	8640	0
427	20230609	153200	126789100	8640	8640	8640	8640	0
428	20230609	153100	126789100	8640	8640	8640	8640	0
429	20230609	153000	126789100	8640	8640	8640	8640	115
430	20230609	152900	125795500	8640	8640	8640	8640	0
431	20230609	152800	125795500	8640	8640	8640	8640	0
432	20230609	152700	125795500	8640	8640	8640	8640	0
433	20230609	152600	125795500	8640	8640	8640	8640	0
434	20230609	152500	125795500	8640	8640	8640	8640	0
435	20230609	152400	125795500	8640	8640	8640	8640	0
436	20230609	152300	125795500	8640	8640	8640	8640	0
437	20230609	152200	125795500	8640	8640	8640	8640	0
438	20230609	152100	125795500	8640	8640	8640	8640	0
439	20230609	152000	125795500	8640	8640	8640	8640	0
440	20230609	151900	125795500	8640	8640	8640	8640	0
441	20230609	151800	125795500	8640	8640	8640	8640	0
442	20230609	151700	125795500	8640	8640	8640	8640	0
443	20230609	151600	125795500	8640	8640	8640	8640	0
444	20230609	151500	125795500	8640	8640	8640	8640	0
445	20230609	151400	125795500	8640	8640	8640	8640	0
446	20230609	151300	125795500	8640	8640	8640	8640	0
447	20230609	151200	125795500	8640	8640	8640	8640	0
448	20230609	151100	125795500	8640	8640	8640	8640	3
449	20230609	151000	125769580	8640	8640	8640	8640	3
450	20230609	150900	125743660	8640	8650	8650	8640	94
451	20230609	150800	124930590	8650	8650	8650	8650	0
452	20230609	150700	124930590	8650	8650	8650	8650	0
453	20230609	150600	124930590	8650	8650	8650	8650	0
454	20230609	150500	124930590	8650	8650	8650	8650	0
455	20230609	150400	124930590	8650	8650	8650	8650	0
456	20230609	150300	124930590	8650	8650	8650	8650	0
457	20230609	150200	124930590	8650	8650	8650	8650	0
458	20230609	150100	124930590	8650	8650	8650	8650	0
459	20230609	150000	124930590	8650	8650	8650	8650	1
460	20230609	145900	124921940	8650	8650	8650	8650	0
461	20230609	145800	124921940	8650	8650	8650	8650	0
462	20230609	145700	124921940	8650	8650	8650	8650	0
463	20230609	145600	124921940	8650	8650	8650	8650	0
464	20230609	145500	124921940	8650	8650	8650	8650	1
465	20230609	145400	124913290	8680	8680	8680	8680	0
466	20230609	145300	124913290	8680	8680	8680	8680	0
467	20230609	145200	124913290	8680	8680	8680	8680	11
468	20230609	145100	124817810	8690	8690	8690	8690	0
469	20230609	145000	124817810	8690	8690	8690	8690	0
470	20230609	144900	124817810	8690	8690	8690	8690	0
471	20230609	144800	124817810	8690	8690	8690	8690	0
472	20230609	144700	124817810	8690	8690	8690	8690	0
473	20230609	144600	124817810	8690	8690	8690	8690	0
474	20230609	144500	124817810	8690	8690	8690	8690	0
475	20230609	144400	124817810	8690	8690	8690	8690	0
476	20230609	144300	124817810	8690	8690	8690	8690	0
477	20230609	144200	124817810	8690	8690	8690	8690	0
478	20230609	144100	124817810	8690	8690	8690	8690	0
479	20230609	144000	124817810	8690	8690	8690	8690	0
480	20230609	143900	124817810	8690	8690	8690	8690	0
481	20230609	143800	124817810	8690	8690	8690	8690	0
482	20230609	143700	124817810	8690	8690	8690	8690	0
483	20230609	143600	124817810	8690	8660	8690	8660	34
484	20230609	143500	124522860	8640	8640	8640	8640	0
485	20230609	143400	124522860	8640	8640	8640	8640	0
486	20230609	143300	124522860	8640	8640	8640	8640	0
487	20230609	143200	124522860	8640	8640	8640	8640	0
488	20230609	143100	124522860	8640	8640	8640	8640	0
489	20230609	143000	124522860	8640	8640	8640	8640	0
490	20230609	142900	124522860	8640	8640	8640	8640	0
491	20230609	142800	124522860	8640	8640	8640	8640	0
492	20230609	142700	124522860	8640	8640	8640	8640	0
493	20230609	142600	124522860	8640	8640	8640	8640	0
494	20230609	142500	124522860	8640	8640	8640	8640	0
495	20230609	142400	124522860	8640	8640	8640	8640	0
496	20230609	142300	124522860	8640	8640	8640	8640	0
497	20230609	142200	124522860	8640	8640	8640	8640	0
498	20230609	142100	124522860	8640	8640	8640	8640	0
499	20230609	142000	124522860	8640	8640	8640	8640	0
500	20230609	141900	124522860	8640	8640	8640	8640	0
501	20230609	141800	124522860	8640	8640	8640	8640	100
502	20230609	141700	123658860	8680	8680	8680	8680	0
503	20230609	141600	123658860	8680	8680	8680	8680	0
504	20230609	141500	123658860	8680	8680	8680	8680	0
505	20230609	141400	123658860	8680	8680	8680	8680	0
506	20230609	141300	123658860	8680	8680	8680	8680	0
507	20230609	141200	123658860	8680	8680	8680	8680	0
508	20230609	141100	123658860	8680	8680	8680	8680	4
509	20230609	141000	123624140	8680	8680	8680	8680	10
510	20230609	140900	123537340	8680	8670	8680	8670	36
511	20230609	140800	123224870	8680	8680	8680	8680	0
512	20230609	140700	123224870	8680	8680	8680	8680	0
513	20230609	140600	123224870	8680	8680	8680	8680	0
514	20230609	140500	123224870	8680	8680	8680	8680	0
515	20230609	140400	123224870	8680	8680	8680	8680	80
516	20230609	140300	122530470	8680	8670	8680	8670	2
517	20230609	140200	122513120	8650	8650	8650	8650	0
518	20230609	140100	122513120	8650	8650	8650	8650	5
519	20230609	140000	122469870	8680	8680	8680	8680	0
520	20230609	135900	122469870	8680	8680	8680	8680	0
521	20230609	135800	122469870	8680	8680	8680	8680	0
522	20230609	135700	122469870	8680	8670	8680	8670	5
523	20230609	135600	122426490	8650	8650	8650	8650	29
524	20230609	135500	122175640	8650	8650	8650	8650	0
525	20230609	135400	122175640	8650	8650	8650	8650	0
526	20230609	135300	122175640	8650	8650	8650	8650	18
527	20230609	135200	122019940	8660	8660	8660	8660	0
528	20230609	135100	122019940	8660	8660	8660	8660	0
529	20230609	135000	122019940	8660	8660	8660	8660	0
530	20230609	134900	122019940	8660	8660	8660	8660	0
531	20230609	134800	122019940	8660	8660	8660	8660	6
532	20230609	134700	121967980	8660	8660	8660	8660	5
533	20230609	134600	121924680	8670	8670	8670	8670	66
534	20230609	134500	121352460	8680	8680	8680	8680	0
535	20230609	134400	121352460	8680	8680	8680	8680	10
536	20230609	134300	121265660	8670	8670	8670	8670	0
537	20230609	134200	121265660	8670	8670	8670	8670	2
538	20230609	134100	121248320	8670	8670	8670	8670	3
539	20230609	134000	121222310	8680	8680	8680	8680	0
540	20230609	133900	121222310	8680	8680	8680	8680	0
541	20230609	133800	121222310	8680	8680	8680	8680	0
542	20230609	133700	121222310	8680	8680	8680	8680	0
543	20230609	133600	121222310	8680	8680	8680	8680	0
544	20230609	133500	121222310	8680	8680	8680	8680	0
545	20230609	133400	121222310	8680	8680	8680	8680	1
546	20230609	133300	121213630	8680	8680	8680	8680	0
547	20230609	133200	121213630	8680	8680	8680	8680	3
548	20230609	133100	121187590	8680	8680	8680	8680	0
549	20230609	133000	121187590	8680	8680	8680	8680	0
550	20230609	132900	121187590	8680	8680	8680	8680	3
551	20230609	132800	121161550	8680	8680	8680	8680	0
552	20230609	132700	121161550	8680	8680	8680	8680	0
553	20230609	132600	121161550	8680	8680	8680	8680	0
554	20230609	132500	121161550	8680	8680	8680	8680	0
555	20230609	132400	121161550	8680	8680	8680	8680	3
556	20230609	132300	121135510	8690	8690	8690	8690	0
557	20230609	132200	121135510	8690	8690	8690	8690	0
558	20230609	132100	121135510	8690	8690	8690	8690	10
559	20230609	132000	121048610	8670	8670	8670	8670	0
560	20230609	131900	121048610	8670	8670	8670	8670	0
561	20230609	131800	121048610	8670	8670	8670	8670	0
562	20230609	131700	121048610	8670	8670	8670	8670	0
563	20230609	131600	121048610	8670	8670	8670	8670	8
564	20230609	131500	120979250	8690	8690	8690	8690	0
565	20230609	131400	120979250	8690	8690	8690	8690	0
566	20230609	131300	120979250	8690	8690	8690	8690	29
567	20230609	131200	120727240	8670	8670	8670	8670	0
568	20230609	131100	120727240	8670	8670	8670	8670	2
569	20230609	131000	120709900	8690	8690	8690	8690	0
570	20230609	130900	120709900	8690	8690	8690	8690	0
571	20230609	130800	120709900	8690	8690	8690	8690	10
572	20230609	130700	120623000	8670	8680	8680	8670	17
573	20230609	130600	120475450	8680	8680	8680	8680	6
574	20230609	130500	120423370	8670	8670	8670	8670	5
575	20230609	130400	120380020	8690	8670	8690	8670	4
576	20230609	130300	120345320	8670	8680	8680	8670	103
577	20230609	130200	119451310	8670	8670	8670	8670	3
578	20230609	130100	119425300	8670	8670	8670	8670	0
579	20230609	130000	119425300	8670	8680	8680	8670	14
580	20230609	125900	119303870	8680	8680	8680	8680	1
581	20230609	125800	119295190	8670	8670	8670	8670	0
582	20230609	125700	119295190	8670	8670	8670	8670	14
583	20230609	125600	119173810	8650	8650	8650	8650	0
584	20230609	125500	119173810	8650	8650	8650	8650	0
585	20230609	125400	119173810	8650	8650	8650	8650	0
586	20230609	125300	119173810	8650	8650	8650	8650	0
587	20230609	125200	119173810	8650	8650	8650	8650	0
588	20230609	125100	119173810	8650	8650	8650	8650	0
589	20230609	125000	119173810	8650	8650	8650	8650	0
590	20230609	124900	119173810	8650	8650	8650	8650	0
591	20230609	124800	119173810	8650	8650	8650	8650	0
592	20230609	124700	119173810	8650	8650	8650	8650	54
593	20230609	124600	118706710	8680	8680	8680	8680	0
594	20230609	124500	118706710	8680	8680	8680	8680	0
595	20230609	124400	118706710	8680	8680	8680	8680	0
596	20230609	124300	118706710	8680	8680	8680	8680	0
597	20230609	124200	118706710	8680	8680	8680	8680	0
598	20230609	124100	118706710	8680	8680	8680	8680	0
599	20230609	124000	118706710	8680	8670	8690	8660	71
600	20230609	123900	118090490	8670	8650	8680	8650	336
601	20230609	123800	115175700	8650	8650	8650	8650	15
602	20230609	123700	115045950	8650	8670	8670	8650	4
603	20230609	123600	115011290	8670	8670	8670	8670	0
604	20230609	123500	115011290	8670	8670	8670	8670	0
605	20230609	123400	115011290	8670	8670	8670	8670	0
606	20230609	123300	115011290	8670	8670	8670	8670	0
607	20230609	123200	115011290	8670	8670	8670	8670	0
608	20230609	123100	115011290	8670	8670	8670	8670	0
609	20230609	123000	115011290	8670	8670	8670	8670	0
610	20230609	122900	115011290	8670	8670	8670	8670	0
611	20230609	122800	115011290	8670	8670	8670	8670	0
612	20230609	122700	115011290	8670	8670	8670	8670	0
613	20230609	122600	115011290	8670	8670	8670	8670	0
614	20230609	122500	115011290	8670	8670	8670	8670	0
615	20230609	122400	115011290	8670	8670	8670	8670	0
616	20230609	122300	115011290	8670	8670	8670	8670	0
617	20230609	122200	115011290	8670	8670	8670	8670	0
618	20230609	122100	115011290	8670	8660	8670	8650	5
619	20230609	122000	114967980	8650	8650	8650	8650	1
620	20230609	121900	114959330	8650	8650	8650	8650	0
621	20230609	121800	114959330	8650	8650	8650	8650	0
622	20230609	121700	114959330	8650	8650	8650	8650	2
623	20230609	121600	114942030	8670	8670	8670	8670	0
624	20230609	121500	114942030	8670	8650	8670	8650	66
625	20230609	121400	114371060	8650	8650	8650	8650	29
626	20230609	121300	114120210	8660	8660	8660	8660	0
627	20230609	121200	114120210	8660	8660	8660	8660	4
628	20230609	121100	114085570	8650	8650	8650	8650	0
629	20230609	121000	114085570	8650	8650	8650	8650	4
630	20230609	120900	114050970	8650	8650	8650	8650	4
631	20230609	120800	114016370	8650	8660	8660	8650	116
632	20230609	120700	113012960	8670	8660	8670	8660	7
633	20230609	120600	112952330	8650	8650	8650	8650	5
634	20230609	120500	112909080	8650	8650	8650	8650	1
635	20230609	120400	112900430	8640	8640	8640	8640	0
636	20230609	120300	112900430	8640	8640	8640	8640	0
637	20230609	120200	112900430	8640	8640	8640	8640	0
638	20230609	120100	112900430	8640	8640	8640	8640	0
639	20230609	120000	112900430	8640	8640	8640	8640	0
640	20230609	115900	112900430	8640	8640	8640	8640	0
641	20230609	115800	112900430	8640	8640	8640	8640	24
642	20230609	115700	112693070	8650	8650	8650	8650	1
643	20230609	115600	112684420	8640	8640	8640	8640	0
644	20230609	115500	112684420	8640	8640	8640	8640	1
645	20230609	115400	112675780	8630	8630	8630	8630	0
646	20230609	115300	112675780	8630	8630	8630	8630	0
647	20230609	115200	112675780	8630	8630	8630	8630	0
648	20230609	115100	112675780	8630	8630	8630	8630	0
649	20230609	115000	112675780	8630	8630	8630	8630	0
650	20230609	114900	112675780	8630	8630	8630	8630	0
651	20230609	114800	112675780	8630	8630	8630	8630	9
652	20230609	114700	112598110	8630	8630	8630	8630	1
653	20230609	114600	112589480	8630	8630	8630	8630	40
654	20230609	114500	112244280	8630	8620	8630	8620	8
655	20230609	114400	112175310	8630	8620	8630	8620	2
656	20230609	114300	112158060	8620	8620	8630	8620	37
657	20230609	114200	111839020	8620	8620	8620	8620	1
658	20230609	114100	111830400	8630	8630	8630	8630	0
659	20230609	114000	111830400	8630	8630	8630	8630	0
660	20230609	113900	111830400	8630	8630	8630	8630	6
661	20230609	113800	111778620	8620	8620	8620	8620	0
662	20230609	113700	111778620	8620	8620	8620	8620	0
663	20230609	113600	111778620	8620	8620	8620	8620	30
664	20230609	113500	111520020	8680	8650	8680	8650	150
665	20230609	113400	110219220	8620	8620	8620	8620	0
666	20230609	113300	110219220	8620	8620	8620	8620	0
667	20230609	113200	110219220	8620	8660	8670	8620	29
668	20230609	113100	109968350	8670	8670	8670	8670	10
669	20230609	113000	109881650	8630	8630	8670	8630	26
670	20230609	112900	109656900	8610	8610	8610	8610	0
671	20230609	112800	109656900	8610	8610	8610	8610	67
672	20230609	112700	109080030	8610	8610	8610	8610	0
673	20230609	112600	109080030	8610	8610	8610	8610	0
674	20230609	112500	109080030	8610	8610	8630	8610	16
675	20230609	112400	108942190	8600	8600	8600	8600	44
676	20230609	112300	108563790	8600	8600	8600	8600	13
677	20230609	112200	108451990	8600	8610	8610	8600	75
678	20230609	112100	107806400	8610	8600	8610	8600	400
679	20230609	112000	104362550	8610	8610	8610	8610	0
680	20230609	111900	104362550	8610	8600	8610	8600	2
681	20230609	111800	104345340	8560	8560	8560	8560	0
682	20230609	111700	104345340	8560	8560	8560	8560	0
683	20230609	111600	104345340	8560	8560	8560	8560	0
684	20230609	111500	104345340	8560	8560	8560	8560	0
685	20230609	111400	104345340	8560	8560	8560	8560	0
686	20230609	111300	104345340	8560	8560	8560	8560	0
687	20230609	111200	104345340	8560	8560	8560	8560	0
688	20230609	111100	104345340	8560	8560	8560	8560	0
689	20230609	111000	104345340	8560	8560	8560	8560	0
690	20230609	110900	104345340	8560	8560	8560	8560	0
691	20230609	110800	104345340	8560	8560	8560	8560	0
692	20230609	110700	104345340	8560	8560	8560	8560	0
693	20230609	110600	104345340	8560	8590	8590	8560	2000
694	20230609	110500	87211550	8580	8580	8580	8580	0
695	20230609	110400	87211550	8580	8580	8580	8580	0
696	20230609	110300	87211550	8580	8580	8580	8580	0
697	20230609	110200	87211550	8580	8580	8580	8580	0
698	20230609	110100	87211550	8580	8580	8580	8580	0
699	20230609	110000	87211550	8580	8590	8590	8580	3605
700	20230609	105900	56276640	8600	8600	8600	8600	0
701	20230609	105800	56276640	8600	8600	8600	8600	0
702	20230609	105700	56276640	8600	8600	8600	8600	18
703	20230609	105600	56121840	8600	8610	8610	8600	2023
704	20230609	105500	38723760	8670	8670	8670	8670	1
705	20230609	105400	38715090	8610	8610	8610	8610	0
706	20230609	105300	38715090	8610	8610	8610	8610	0
707	20230609	105200	38715090	8610	8610	8610	8610	0
708	20230609	105100	38715090	8610	8610	8610	8610	0
709	20230609	105000	38715090	8610	8610	8610	8610	0
710	20230609	104900	38715090	8610	8610	8610	8610	0
711	20230609	104800	38715090	8610	8610	8610	8610	0
712	20230609	104700	38715090	8610	8610	8610	8610	0
713	20230609	104600	38715090	8610	8610	8610	8610	2
714	20230609	104500	38697870	8690	8690	8690	8690	0
715	20230609	104400	38697870	8690	8690	8690	8690	0
716	20230609	104300	38697870	8690	8690	8690	8690	0
717	20230609	104200	38697870	8690	8690	8690	8690	0
718	20230609	104100	38697870	8690	8690	8690	8690	5
719	20230609	104000	38654420	8600	8600	8600	8600	0
720	20230609	103900	38654420	8600	8600	8600	8600	0
721	20230609	103800	38654420	8600	8650	8650	8600	30
722	20230609	103700	38395920	8700	8690	8700	8690	20
723	20230609	103600	38222070	8590	8610	8610	8590	92
724	20230609	103500	37431560	8610	8610	8610	8610	0
725	20230609	103400	37431560	8610	8610	8610	8610	2
726	20230609	103300	37414340	8630	8630	8630	8630	0
727	20230609	103200	37414340	8630	8630	8630	8630	0
728	20230609	103100	37414340	8630	8630	8630	8630	0
729	20230609	103000	37414340	8630	8630	8630	8630	0
730	20230609	102900	37414340	8630	8630	8630	8630	0
731	20230609	102800	37414340	8630	8630	8630	8630	0
732	20230609	102700	37414340	8630	8630	8630	8630	0
733	20230609	102600	37414340	8630	8630	8630	8630	0
734	20230609	102500	37414340	8630	8630	8630	8630	0
735	20230609	102400	37414340	8630	8630	8630	8630	0
736	20230609	102300	37414340	8630	8600	8630	8600	80
737	20230609	102200	36725380	8600	8600	8600	8600	0
738	20230609	102100	36725380	8600	8600	8600	8600	0
739	20230609	102000	36725380	8600	8600	8600	8600	0
740	20230609	101900	36725380	8600	8600	8600	8600	0
741	20230609	101800	36725380	8600	8600	8600	8600	0
742	20230609	101700	36725380	8600	8600	8600	8600	0
743	20230609	101600	36725380	8600	8600	8600	8600	0
744	20230609	101500	36725380	8600	8600	8600	8600	0
745	20230609	101400	36725380	8600	8600	8600	8600	0
746	20230609	101300	36725380	8600	8600	8600	8600	8
747	20230609	101200	36656580	8600	8600	8600	8600	0
748	20230609	101100	36656580	8600	8600	8600	8600	0
749	20230609	101000	36656580	8600	8600	8600	8600	0
750	20230609	100900	36656580	8600	8600	8600	8600	9
751	20230609	100800	36579180	8600	8600	8600	8600	47
752	20230609	100700	36174980	8600	8620	8630	8600	11
753	20230609	100600	36080150	8600	8640	8640	8600	1556
754	20230609	100500	22652240	8640	8640	8640	8640	0
755	20230609	100400	22652240	8640	8640	8640	8640	0
756	20230609	100300	22652240	8640	8640	8640	8640	0
757	20230609	100200	22652240	8640	8640	8640	8640	0
758	20230609	100100	22652240	8640	8640	8640	8640	0
759	20230609	100000	22652240	8640	8640	8640	8640	1
760	20230609	095900	22643600	8710	8710	8710	8710	0
761	20230609	095800	22643600	8710	8700	8710	8700	2
762	20230609	095700	22626190	8630	8630	8630	8630	0
763	20230609	095600	22626190	8630	8630	8630	8630	0
764	20230609	095500	22626190	8630	8630	8630	8630	0
765	20230609	095400	22626190	8630	8630	8630	8630	0
766	20230609	095300	22626190	8630	8630	8630	8630	0
767	20230609	095200	22626190	8630	8710	8710	8630	3
768	20230609	095100	22600140	8710	8710	8710	8710	0
769	20230609	095000	22600140	8710	8700	8710	8700	2
770	20230609	094900	22582730	8710	8710	8710	8710	0
771	20230609	094800	22582730	8710	8710	8710	8710	0
772	20230609	094700	22582730	8710	8710	8710	8710	0
773	20230609	094600	22582730	8710	8700	8710	8630	25
774	20230609	094500	22365270	8700	8700	8700	8630	6
775	20230609	094400	22313140	8700	8700	8700	8700	0
776	20230609	094300	22313140	8700	8700	8700	8700	0
777	20230609	094200	22313140	8700	8700	8700	8700	0
778	20230609	094100	22313140	8700	8700	8700	8700	0
779	20230609	094000	22313140	8700	8700	8700	8700	0
780	20230609	093900	22313140	8700	8700	8700	8700	0
781	20230609	093800	22313140	8700	8700	8700	8700	1
782	20230609	093700	22304440	8630	8700	8710	8630	20
783	20230609	093600	22131690	8700	8700	8700	8700	0
784	20230609	093500	22131690	8700	8700	8700	8700	1
785	20230609	093400	22122990	8710	8700	8710	8620	34
786	20230609	093300	21827290	8700	8630	8700	8630	36
787	20230609	093200	21514770	8600	8600	8600	8600	0
788	20230609	093100	21514770	8600	8610	8610	8600	14
789	20230609	093000	21394350	8600	8600	8600	8600	324
790	20230609	092900	18607950	8600	8610	8610	8600	104
791	20230609	092800	17712600	8610	8610	8610	8610	0
792	20230609	092700	17712600	8610	8600	8610	8600	326
793	20230609	092600	14908900	8600	8600	8600	8600	19
794	20230609	092500	14745500	8600	8600	8600	8600	435
795	20230609	092400	11004500	8600	8600	8600	8600	0
796	20230609	092300	11004500	8600	8600	8600	8600	266
797	20230609	092200	8716900	8600	8600	8600	8600	0
798	20230609	092100	8716900	8600	8600	8600	8600	100
799	20230609	092000	7856900	8600	8600	8600	8600	0
800	20230609	091900	7856900	8600	8600	8600	8600	1
801	20230609	091800	7848300	8580	8580	8580	8580	1
802	20230609	091700	7839720	8740	8740	8740	8740	0
803	20230609	091600	7839720	8740	8740	8740	8740	0
804	20230609	091500	7839720	8740	8740	8740	8740	0
805	20230609	091400	7839720	8740	8740	8740	8740	0
806	20230609	091300	7839720	8740	8740	8740	8740	0
807	20230609	091200	7839720	8740	8740	8740	8740	0
808	20230609	091100	7839720	8740	8740	8740	8740	0
809	20230609	091000	7839720	8740	8740	8740	8740	0
810	20230609	090900	7839720	8740	8740	8740	8740	0
811	20230609	090800	7839720	8740	8650	8740	8600	127
812	20230609	090700	6735460	8580	8580	8580	8580	0
813	20230609	090600	6735460	8580	8610	8610	8580	60
814	20230609	090500	6219760	8750	8770	8770	8610	80
815	20230609	090400	5520660	8680	8770	8770	8680	8
816	20230609	090300	5451040	8780	8780	8780	8780	0
817	20230609	090200	5451040	8780	8780	8780	8780	0
818	20230609	090100	5451040	8780	8600	8780	8600	4
819	20230609	090000	5416240	8570	8570	8570	8570	632