28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185900 | 9788838731 | 403 | 403 | 403 | 403 | 155870 |
| 3 | 20230630 | 185800 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 4 | 20230630 | 185700 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 5 | 20230630 | 185600 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 6 | 20230630 | 185500 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 7 | 20230630 | 185400 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 8 | 20230630 | 185300 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 9 | 20230630 | 185200 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 10 | 20230630 | 185100 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 11 | 20230630 | 185000 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 12 | 20230630 | 184900 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 13 | 20230630 | 184800 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 14 | 20230630 | 184700 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 15 | 20230630 | 184600 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 16 | 20230630 | 184500 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 17 | 20230630 | 184400 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 18 | 20230630 | 184300 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 19 | 20230630 | 184200 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 20 | 20230630 | 184100 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 21 | 20230630 | 184000 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 22 | 20230630 | 183900 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 23 | 20230630 | 183800 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 24 | 20230630 | 183700 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 25 | 20230630 | 183600 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 26 | 20230630 | 183500 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 27 | 20230630 | 183400 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 28 | 20230630 | 183300 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 29 | 20230630 | 183200 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 30 | 20230630 | 183100 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 31 | 20230630 | 183000 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 32 | 20230630 | 182900 | 9788838731 | 403 | 403 | 403 | 403 | 155870 |
| 33 | 20230630 | 182800 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 34 | 20230630 | 182700 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 35 | 20230630 | 182600 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 36 | 20230630 | 182500 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 37 | 20230630 | 182400 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 38 | 20230630 | 182300 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 39 | 20230630 | 182200 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 40 | 20230630 | 182100 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 41 | 20230630 | 182000 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 42 | 20230630 | 181900 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 43 | 20230630 | 181800 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 44 | 20230630 | 181700 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 45 | 20230630 | 181600 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 46 | 20230630 | 181500 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 47 | 20230630 | 181400 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 48 | 20230630 | 181300 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 49 | 20230630 | 181200 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 50 | 20230630 | 181100 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 51 | 20230630 | 181000 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 52 | 20230630 | 180900 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 53 | 20230630 | 180800 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 54 | 20230630 | 180700 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 55 | 20230630 | 180600 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 56 | 20230630 | 180500 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 57 | 20230630 | 180400 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 58 | 20230630 | 180300 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 59 | 20230630 | 180200 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 60 | 20230630 | 180100 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 61 | 20230630 | 180000 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 62 | 20230630 | 175900 | 9788838731 | 403 | 403 | 403 | 403 | 155870 |
| 63 | 20230630 | 175800 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 64 | 20230630 | 175700 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 65 | 20230630 | 175600 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 66 | 20230630 | 175500 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 67 | 20230630 | 175400 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 68 | 20230630 | 175300 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 69 | 20230630 | 175200 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 70 | 20230630 | 175100 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 71 | 20230630 | 175000 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 72 | 20230630 | 174900 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 73 | 20230630 | 174800 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 74 | 20230630 | 174700 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 75 | 20230630 | 174600 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 76 | 20230630 | 174500 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 77 | 20230630 | 174400 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 78 | 20230630 | 174300 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 79 | 20230630 | 174200 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 80 | 20230630 | 174100 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 81 | 20230630 | 174000 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 82 | 20230630 | 173900 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 83 | 20230630 | 173800 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 84 | 20230630 | 173700 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 85 | 20230630 | 173600 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 86 | 20230630 | 173500 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 87 | 20230630 | 173400 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 88 | 20230630 | 173300 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 89 | 20230630 | 173200 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 90 | 20230630 | 173100 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 91 | 20230630 | 173000 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 92 | 20230630 | 172900 | 9788838731 | 403 | 403 | 403 | 403 | 155870 |
| 93 | 20230630 | 172800 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 94 | 20230630 | 172700 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 95 | 20230630 | 172600 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 96 | 20230630 | 172500 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 97 | 20230630 | 172400 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 98 | 20230630 | 172300 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 99 | 20230630 | 172200 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 100 | 20230630 | 172100 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 101 | 20230630 | 172000 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 102 | 20230630 | 171900 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 103 | 20230630 | 171800 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 104 | 20230630 | 171700 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 105 | 20230630 | 171600 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 106 | 20230630 | 171500 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 107 | 20230630 | 171400 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 108 | 20230630 | 171300 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 109 | 20230630 | 171200 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 110 | 20230630 | 171100 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 111 | 20230630 | 171000 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 112 | 20230630 | 170900 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 113 | 20230630 | 170800 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 114 | 20230630 | 170700 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 115 | 20230630 | 170600 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 116 | 20230630 | 170500 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 117 | 20230630 | 170400 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 118 | 20230630 | 170300 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 119 | 20230630 | 170200 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 120 | 20230630 | 170100 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 121 | 20230630 | 170000 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 122 | 20230630 | 165900 | 9788838731 | 403 | 403 | 403 | 403 | 155870 |
| 123 | 20230630 | 165800 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 124 | 20230630 | 165700 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 125 | 20230630 | 165600 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 126 | 20230630 | 165500 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 127 | 20230630 | 165400 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 128 | 20230630 | 165300 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 129 | 20230630 | 165200 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 130 | 20230630 | 165100 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 131 | 20230630 | 165000 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 132 | 20230630 | 164900 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 133 | 20230630 | 164800 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 134 | 20230630 | 164700 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 135 | 20230630 | 164600 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 136 | 20230630 | 164500 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 137 | 20230630 | 164400 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 138 | 20230630 | 164300 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 139 | 20230630 | 164200 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 140 | 20230630 | 164100 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 141 | 20230630 | 164000 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 142 | 20230630 | 163900 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 143 | 20230630 | 163800 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 144 | 20230630 | 163700 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 145 | 20230630 | 163600 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 146 | 20230630 | 163500 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 147 | 20230630 | 163400 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 148 | 20230630 | 163300 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 149 | 20230630 | 163200 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 150 | 20230630 | 163100 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 151 | 20230630 | 163000 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 152 | 20230630 | 162900 | 9788838731 | 403 | 403 | 403 | 403 | 155870 |
| 153 | 20230630 | 162800 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 154 | 20230630 | 162700 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 155 | 20230630 | 162600 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 156 | 20230630 | 162500 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 157 | 20230630 | 162400 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 158 | 20230630 | 162300 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 159 | 20230630 | 162200 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 160 | 20230630 | 162100 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 161 | 20230630 | 162000 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 162 | 20230630 | 161900 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 163 | 20230630 | 161800 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 164 | 20230630 | 161700 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 165 | 20230630 | 161600 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 166 | 20230630 | 161500 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 167 | 20230630 | 161400 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 168 | 20230630 | 161300 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 169 | 20230630 | 161200 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 170 | 20230630 | 161100 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 171 | 20230630 | 161000 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 172 | 20230630 | 160900 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 173 | 20230630 | 160800 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 174 | 20230630 | 160700 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 175 | 20230630 | 160600 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 176 | 20230630 | 160500 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 177 | 20230630 | 160400 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 178 | 20230630 | 160300 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 179 | 20230630 | 160200 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 180 | 20230630 | 160100 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 181 | 20230630 | 160000 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 182 | 20230630 | 155900 | 9788838731 | 403 | 403 | 403 | 403 | 155870 |
| 183 | 20230630 | 155800 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 184 | 20230630 | 155700 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 185 | 20230630 | 155600 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 186 | 20230630 | 155500 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 187 | 20230630 | 155400 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 188 | 20230630 | 155300 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 189 | 20230630 | 155200 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 190 | 20230630 | 155100 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 191 | 20230630 | 155000 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 192 | 20230630 | 154900 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 193 | 20230630 | 154800 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 194 | 20230630 | 154700 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 195 | 20230630 | 154600 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 196 | 20230630 | 154500 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 197 | 20230630 | 154400 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 198 | 20230630 | 154300 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 199 | 20230630 | 154200 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 200 | 20230630 | 154100 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 201 | 20230630 | 154000 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 202 | 20230630 | 153900 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 203 | 20230630 | 153800 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 204 | 20230630 | 153700 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 205 | 20230630 | 153600 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 206 | 20230630 | 153500 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 207 | 20230630 | 153400 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 208 | 20230630 | 153300 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 209 | 20230630 | 153200 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 210 | 20230630 | 153100 | 9788838731 | 403 | 403 | 403 | 403 | 0 |
| 211 | 20230630 | 153000 | 9788838731 | 403 | 403 | 403 | 403 | 155870 |
| 212 | 20230630 | 152900 | 9726023121 | 402 | 402 | 402 | 402 | 0 |
| 213 | 20230630 | 152800 | 9726023121 | 402 | 402 | 402 | 402 | 0 |
| 214 | 20230630 | 152700 | 9726023121 | 402 | 402 | 402 | 402 | 0 |
| 215 | 20230630 | 152600 | 9726023121 | 402 | 402 | 402 | 402 | 0 |
| 216 | 20230630 | 152500 | 9726023121 | 402 | 402 | 402 | 402 | 0 |
| 217 | 20230630 | 152400 | 9726023121 | 402 | 402 | 402 | 402 | 0 |
| 218 | 20230630 | 152300 | 9726023121 | 402 | 402 | 402 | 402 | 0 |
| 219 | 20230630 | 152200 | 9726023121 | 402 | 402 | 402 | 402 | 0 |
| 220 | 20230630 | 152100 | 9726023121 | 402 | 402 | 402 | 402 | 0 |
| 221 | 20230630 | 152000 | 9726023121 | 402 | 402 | 402 | 402 | 0 |
| 222 | 20230630 | 151900 | 9726023121 | 402 | 401 | 404 | 400 | 46586 |
| 223 | 20230630 | 151800 | 9707316303 | 401 | 404 | 406 | 400 | 26478 |
| 224 | 20230630 | 151700 | 9696695638 | 404 | 406 | 406 | 400 | 63091 |
| 225 | 20230630 | 151600 | 9671313370 | 407 | 409 | 410 | 406 | 8546 |
| 226 | 20230630 | 151500 | 9667825656 | 410 | 409 | 410 | 409 | 15704 |
| 227 | 20230630 | 151400 | 9661399220 | 408 | 410 | 411 | 408 | 67342 |
| 228 | 20230630 | 151300 | 9633828962 | 411 | 412 | 412 | 411 | 31764 |
| 229 | 20230630 | 151200 | 9620764847 | 412 | 411 | 412 | 410 | 65608 |
| 230 | 20230630 | 151100 | 9593824912 | 411 | 407 | 413 | 407 | 87808 |
| 231 | 20230630 | 151000 | 9557772802 | 409 | 406 | 411 | 405 | 74383 |
| 232 | 20230630 | 150900 | 9527393857 | 405 | 404 | 406 | 403 | 25088 |
| 233 | 20230630 | 150800 | 9517238430 | 403 | 405 | 405 | 403 | 19112 |
| 234 | 20230630 | 150700 | 9509519783 | 405 | 406 | 406 | 405 | 14552 |
| 235 | 20230630 | 150600 | 9503625939 | 405 | 404 | 406 | 404 | 2692 |
| 236 | 20230630 | 150500 | 9502537980 | 406 | 405 | 406 | 403 | 8876 |
| 237 | 20230630 | 150400 | 9498947318 | 405 | 405 | 407 | 403 | 11429 |
| 238 | 20230630 | 150300 | 9494329234 | 407 | 408 | 408 | 405 | 31682 |
| 239 | 20230630 | 150200 | 9481455052 | 406 | 407 | 408 | 405 | 42502 |
| 240 | 20230630 | 150100 | 9464177477 | 405 | 407 | 408 | 402 | 63296 |
| 241 | 20230630 | 150000 | 9438482692 | 406 | 400 | 409 | 400 | 40564 |
| 242 | 20230630 | 145900 | 9422088816 | 397 | 400 | 400 | 396 | 20170 |
| 243 | 20230630 | 145800 | 9414052385 | 400 | 401 | 401 | 400 | 14232 |
| 244 | 20230630 | 145700 | 9408358657 | 400 | 400 | 402 | 399 | 21642 |
| 245 | 20230630 | 145600 | 9399703177 | 400 | 400 | 400 | 400 | 9736 |
| 246 | 20230630 | 145500 | 9395808777 | 399 | 401 | 401 | 399 | 4877 |
| 247 | 20230630 | 145400 | 9393862474 | 401 | 402 | 402 | 399 | 30546 |
| 248 | 20230630 | 145300 | 9381663766 | 399 | 399 | 400 | 399 | 14307 |
| 249 | 20230630 | 145200 | 9375944027 | 400 | 397 | 400 | 396 | 21877 |
| 250 | 20230630 | 145100 | 9367272916 | 400 | 399 | 400 | 396 | 24977 |
| 251 | 20230630 | 145000 | 9357341075 | 399 | 398 | 404 | 397 | 28549 |
| 252 | 20230630 | 144900 | 9345915907 | 398 | 404 | 404 | 395 | 123612 |
| 253 | 20230630 | 144800 | 9296662345 | 403 | 405 | 405 | 402 | 17154 |
| 254 | 20230630 | 144700 | 9289764624 | 405 | 403 | 405 | 402 | 9741 |
| 255 | 20230630 | 144600 | 9285839295 | 403 | 405 | 405 | 403 | 10620 |
| 256 | 20230630 | 144500 | 9281550377 | 405 | 405 | 407 | 404 | 15573 |
| 257 | 20230630 | 144400 | 9275242946 | 405 | 402 | 405 | 402 | 33432 |
| 258 | 20230630 | 144300 | 9261795658 | 403 | 401 | 404 | 401 | 26559 |
| 259 | 20230630 | 144200 | 9251139360 | 402 | 405 | 405 | 400 | 126514 |
| 260 | 20230630 | 144100 | 9200244618 | 405 | 406 | 407 | 405 | 56797 |
| 261 | 20230630 | 144000 | 9177188040 | 407 | 408 | 408 | 406 | 15348 |
| 262 | 20230630 | 143900 | 9170944381 | 408 | 406 | 410 | 406 | 13006 |
| 263 | 20230630 | 143800 | 9165650241 | 406 | 407 | 408 | 406 | 6265 |
| 264 | 20230630 | 143700 | 9163100385 | 408 | 407 | 410 | 407 | 3235 |
| 265 | 20230630 | 143600 | 9161779394 | 410 | 409 | 411 | 406 | 27674 |
| 266 | 20230630 | 143500 | 9150500037 | 411 | 409 | 411 | 409 | 12548 |
| 267 | 20230630 | 143400 | 9145365901 | 409 | 410 | 410 | 409 | 9759 |
| 268 | 20230630 | 143300 | 9141373280 | 409 | 409 | 410 | 408 | 3702 |
| 269 | 20230630 | 143200 | 9139859232 | 409 | 409 | 411 | 409 | 3660 |
| 270 | 20230630 | 143100 | 9138358690 | 408 | 409 | 409 | 408 | 14458 |
| 271 | 20230630 | 143000 | 9132454696 | 409 | 411 | 411 | 408 | 10329 |
| 272 | 20230630 | 142900 | 9128223875 | 411 | 409 | 411 | 409 | 4606 |
| 273 | 20230630 | 142800 | 9126334554 | 409 | 408 | 410 | 408 | 5205 |
| 274 | 20230630 | 142700 | 9124210883 | 408 | 413 | 413 | 408 | 28065 |
| 275 | 20230630 | 142600 | 9112718582 | 413 | 413 | 414 | 413 | 3353 |
| 276 | 20230630 | 142500 | 9111333596 | 415 | 416 | 416 | 413 | 30563 |
| 277 | 20230630 | 142400 | 9098668512 | 416 | 413 | 417 | 410 | 19159 |
| 278 | 20230630 | 142300 | 9090719082 | 410 | 417 | 417 | 410 | 60420 |
| 279 | 20230630 | 142200 | 9065748420 | 415 | 413 | 419 | 413 | 73111 |
| 280 | 20230630 | 142100 | 9035305778 | 417 | 410 | 418 | 410 | 30539 |
| 281 | 20230630 | 142000 | 9022683141 | 411 | 409 | 411 | 408 | 9285 |
| 282 | 20230630 | 141900 | 9018881756 | 410 | 412 | 412 | 408 | 12944 |
| 283 | 20230630 | 141800 | 9013587170 | 408 | 413 | 413 | 408 | 9417 |
| 284 | 20230630 | 141700 | 9009719301 | 411 | 412 | 413 | 411 | 2555 |
| 285 | 20230630 | 141600 | 9008666821 | 411 | 412 | 413 | 411 | 13033 |
| 286 | 20230630 | 141500 | 9003293472 | 412 | 406 | 415 | 406 | 54268 |
| 287 | 20230630 | 141400 | 8980940732 | 407 | 408 | 408 | 406 | 15970 |
| 288 | 20230630 | 141300 | 8974437107 | 408 | 410 | 412 | 408 | 11225 |
| 289 | 20230630 | 141200 | 8969839132 | 410 | 411 | 411 | 410 | 15518 |
| 290 | 20230630 | 141100 | 8963462534 | 411 | 412 | 412 | 411 | 2183 |
| 291 | 20230630 | 141000 | 8962563739 | 412 | 414 | 414 | 412 | 10525 |
| 292 | 20230630 | 140900 | 8958227437 | 412 | 416 | 417 | 411 | 25711 |
| 293 | 20230630 | 140800 | 8947571894 | 416 | 410 | 416 | 410 | 6904 |
| 294 | 20230630 | 140700 | 8944721436 | 412 | 409 | 412 | 408 | 79384 |
| 295 | 20230630 | 140600 | 8912197845 | 409 | 409 | 410 | 408 | 27936 |
| 296 | 20230630 | 140500 | 8900762778 | 409 | 406 | 409 | 406 | 43839 |
| 297 | 20230630 | 140400 | 8882914216 | 406 | 410 | 410 | 406 | 82332 |
| 298 | 20230630 | 140300 | 8849404548 | 410 | 412 | 412 | 408 | 65899 |
| 299 | 20230630 | 140200 | 8822385269 | 412 | 413 | 413 | 412 | 4590 |
| 300 | 20230630 | 140100 | 8820494088 | 413 | 413 | 413 | 412 | 21374 |
| 301 | 20230630 | 140000 | 8811673729 | 413 | 413 | 413 | 413 | 5487 |
| 302 | 20230630 | 135900 | 8809407598 | 412 | 411 | 412 | 410 | 34757 |
| 303 | 20230630 | 135800 | 8795123062 | 410 | 411 | 412 | 410 | 18437 |
| 304 | 20230630 | 135700 | 8787545981 | 411 | 412 | 412 | 410 | 34415 |
| 305 | 20230630 | 135600 | 8773408544 | 411 | 412 | 414 | 411 | 50026 |
| 306 | 20230630 | 135500 | 8752815617 | 413 | 414 | 415 | 413 | 41206 |
| 307 | 20230630 | 135400 | 8735786835 | 414 | 412 | 414 | 412 | 4217 |
| 308 | 20230630 | 135300 | 8734044905 | 412 | 412 | 414 | 411 | 9364 |
| 309 | 20230630 | 135200 | 8730190836 | 411 | 415 | 415 | 411 | 14136 |
| 310 | 20230630 | 135100 | 8724358463 | 415 | 412 | 415 | 412 | 5368 |
| 311 | 20230630 | 135000 | 8722144794 | 412 | 412 | 415 | 412 | 27290 |
| 312 | 20230630 | 134900 | 8710899964 | 414 | 413 | 414 | 412 | 30672 |
| 313 | 20230630 | 134800 | 8698231728 | 413 | 416 | 416 | 413 | 25145 |
| 314 | 20230630 | 134700 | 8687830736 | 416 | 417 | 417 | 416 | 42455 |
| 315 | 20230630 | 134600 | 8670128504 | 417 | 418 | 418 | 417 | 33987 |
| 316 | 20230630 | 134500 | 8655945646 | 418 | 418 | 418 | 415 | 4158 |
| 317 | 20230630 | 134400 | 8654212541 | 418 | 419 | 420 | 417 | 40587 |
| 318 | 20230630 | 134300 | 8637238138 | 421 | 416 | 422 | 414 | 30297 |
| 319 | 20230630 | 134200 | 8624600177 | 416 | 415 | 416 | 413 | 13142 |
| 320 | 20230630 | 134100 | 8619149765 | 413 | 415 | 415 | 413 | 21557 |
| 321 | 20230630 | 134000 | 8610228948 | 415 | 415 | 415 | 412 | 48526 |
| 322 | 20230630 | 133900 | 8590208039 | 415 | 415 | 416 | 414 | 2935 |
| 323 | 20230630 | 133800 | 8588990945 | 414 | 414 | 417 | 412 | 47623 |
| 324 | 20230630 | 133700 | 8569295548 | 414 | 416 | 417 | 414 | 132785 |
| 325 | 20230630 | 133600 | 8514260386 | 415 | 417 | 418 | 414 | 25932 |
| 326 | 20230630 | 133500 | 8503497912 | 418 | 419 | 419 | 418 | 23113 |
| 327 | 20230630 | 133400 | 8493833814 | 420 | 418 | 420 | 417 | 19695 |
| 328 | 20230630 | 133300 | 8485584065 | 418 | 417 | 419 | 416 | 31647 |
| 329 | 20230630 | 133200 | 8472383155 | 418 | 416 | 418 | 415 | 75914 |
| 330 | 20230630 | 133100 | 8440823262 | 416 | 422 | 424 | 416 | 101455 |
| 331 | 20230630 | 133000 | 8398375710 | 422 | 425 | 426 | 422 | 91004 |
| 332 | 20230630 | 132900 | 8359736824 | 426 | 422 | 426 | 422 | 129069 |
| 333 | 20230630 | 132800 | 8304891893 | 423 | 421 | 423 | 421 | 44207 |
| 334 | 20230630 | 132700 | 8286213925 | 422 | 423 | 424 | 419 | 48871 |
| 335 | 20230630 | 132600 | 8265586436 | 422 | 419 | 425 | 419 | 48112 |
| 336 | 20230630 | 132500 | 8245242098 | 420 | 417 | 420 | 416 | 9523 |
| 337 | 20230630 | 132400 | 8241266408 | 418 | 418 | 420 | 413 | 155074 |
| 338 | 20230630 | 132300 | 8176894170 | 418 | 418 | 419 | 417 | 6372 |
| 339 | 20230630 | 132200 | 8174233591 | 416 | 416 | 422 | 416 | 40784 |
| 340 | 20230630 | 132100 | 8157217204 | 417 | 421 | 421 | 416 | 116687 |
| 341 | 20230630 | 132000 | 8108377997 | 422 | 421 | 423 | 421 | 14431 |
| 342 | 20230630 | 131900 | 8102298074 | 420 | 421 | 423 | 420 | 6976 |
| 343 | 20230630 | 131800 | 8099367427 | 420 | 419 | 425 | 419 | 88064 |
| 344 | 20230630 | 131700 | 8062322534 | 420 | 419 | 420 | 419 | 10367 |
| 345 | 20230630 | 131600 | 8057970120 | 420 | 415 | 420 | 415 | 80645 |
| 346 | 20230630 | 131500 | 8024394884 | 415 | 420 | 420 | 415 | 51974 |
| 347 | 20230630 | 131400 | 8002710361 | 419 | 417 | 422 | 417 | 117692 |
| 348 | 20230630 | 131300 | 7953311296 | 417 | 417 | 417 | 412 | 78778 |
| 349 | 20230630 | 131200 | 7920654358 | 417 | 416 | 417 | 411 | 124286 |
| 350 | 20230630 | 131100 | 7869237069 | 417 | 422 | 422 | 413 | 172648 |
| 351 | 20230630 | 131000 | 7797186022 | 422 | 427 | 427 | 420 | 156367 |
| 352 | 20230630 | 130900 | 7731142729 | 427 | 428 | 428 | 425 | 15225 |
| 353 | 20230630 | 130800 | 7724649518 | 427 | 430 | 430 | 424 | 79052 |
| 354 | 20230630 | 130700 | 7690984056 | 429 | 429 | 430 | 429 | 7453 |
| 355 | 20230630 | 130600 | 7687780469 | 430 | 430 | 430 | 428 | 8853 |
| 356 | 20230630 | 130500 | 7683976871 | 428 | 429 | 430 | 428 | 17086 |
| 357 | 20230630 | 130400 | 7676651670 | 429 | 430 | 430 | 428 | 16464 |
| 358 | 20230630 | 130300 | 7669587802 | 430 | 427 | 430 | 426 | 33386 |
| 359 | 20230630 | 130200 | 7655292918 | 426 | 429 | 430 | 426 | 54285 |
| 360 | 20230630 | 130100 | 7632094188 | 430 | 428 | 430 | 428 | 36072 |
| 361 | 20230630 | 130000 | 7616647356 | 428 | 434 | 435 | 428 | 70006 |
| 362 | 20230630 | 125900 | 7586419951 | 433 | 436 | 437 | 433 | 75149 |
| 363 | 20230630 | 125800 | 7553746690 | 434 | 432 | 437 | 429 | 51902 |
| 364 | 20230630 | 125700 | 7531301516 | 433 | 438 | 439 | 432 | 119909 |
| 365 | 20230630 | 125600 | 7479073969 | 439 | 433 | 439 | 433 | 133145 |
| 366 | 20230630 | 125500 | 7420909175 | 436 | 425 | 436 | 425 | 129863 |
| 367 | 20230630 | 125400 | 7364988101 | 425 | 426 | 427 | 425 | 34587 |
| 368 | 20230630 | 125300 | 7350273421 | 427 | 428 | 429 | 425 | 30353 |
| 369 | 20230630 | 125200 | 7337311764 | 428 | 429 | 430 | 427 | 28172 |
| 370 | 20230630 | 125100 | 7325252429 | 430 | 430 | 431 | 427 | 98255 |
| 371 | 20230630 | 125000 | 7283169209 | 430 | 432 | 433 | 430 | 160666 |
| 372 | 20230630 | 124900 | 7213901923 | 433 | 435 | 435 | 431 | 104345 |
| 373 | 20230630 | 124800 | 7168709864 | 435 | 441 | 443 | 434 | 280349 |
| 374 | 20230630 | 124700 | 7045714488 | 440 | 433 | 442 | 432 | 355845 |
| 375 | 20230630 | 124600 | 6890004704 | 433 | 430 | 433 | 427 | 74142 |
| 376 | 20230630 | 124500 | 6858024599 | 427 | 425 | 432 | 423 | 38687 |
| 377 | 20230630 | 124400 | 6841566913 | 423 | 424 | 426 | 423 | 7785 |
| 378 | 20230630 | 124300 | 6838268720 | 424 | 427 | 427 | 423 | 16830 |
| 379 | 20230630 | 124200 | 6831131273 | 427 | 427 | 429 | 424 | 30774 |
| 380 | 20230630 | 124100 | 6818013585 | 428 | 423 | 429 | 422 | 34957 |
| 381 | 20230630 | 124000 | 6803174415 | 424 | 425 | 425 | 422 | 36658 |
| 382 | 20230630 | 123900 | 6787670530 | 425 | 427 | 427 | 424 | 60445 |
| 383 | 20230630 | 123800 | 6761966048 | 427 | 428 | 429 | 426 | 15046 |
| 384 | 20230630 | 123700 | 6755536942 | 427 | 427 | 429 | 427 | 28536 |
| 385 | 20230630 | 123600 | 6743334895 | 428 | 427 | 430 | 426 | 22705 |
| 386 | 20230630 | 123500 | 6733640213 | 426 | 433 | 434 | 426 | 177702 |
| 387 | 20230630 | 123400 | 6656988166 | 432 | 427 | 433 | 426 | 136327 |
| 388 | 20230630 | 123300 | 6598368951 | 426 | 426 | 429 | 425 | 31747 |
| 389 | 20230630 | 123200 | 6584835241 | 429 | 429 | 430 | 426 | 60193 |
| 390 | 20230630 | 123100 | 6559100488 | 430 | 427 | 432 | 427 | 98293 |
| 391 | 20230630 | 123000 | 6516908639 | 428 | 422 | 430 | 422 | 114615 |
| 392 | 20230630 | 122900 | 6468149797 | 423 | 424 | 425 | 421 | 69757 |
| 393 | 20230630 | 122800 | 6438712885 | 425 | 427 | 428 | 424 | 45931 |
| 394 | 20230630 | 122700 | 6419193838 | 427 | 423 | 428 | 423 | 54434 |
| 395 | 20230630 | 122600 | 6396044473 | 424 | 425 | 427 | 422 | 36972 |
| 396 | 20230630 | 122500 | 6380357130 | 423 | 427 | 430 | 418 | 162328 |
| 397 | 20230630 | 122400 | 6311611754 | 427 | 428 | 432 | 426 | 121354 |
| 398 | 20230630 | 122300 | 6259456996 | 428 | 429 | 429 | 424 | 69675 |
| 399 | 20230630 | 122200 | 6229762763 | 429 | 426 | 430 | 425 | 76175 |
| 400 | 20230630 | 122100 | 6197214081 | 427 | 430 | 430 | 425 | 83304 |
| 401 | 20230630 | 122000 | 6161651022 | 429 | 431 | 431 | 427 | 99424 |
| 402 | 20230630 | 121900 | 6119048018 | 431 | 435 | 436 | 427 | 98276 |
| 403 | 20230630 | 121800 | 6076522870 | 435 | 436 | 438 | 434 | 96180 |
| 404 | 20230630 | 121700 | 6034643564 | 436 | 435 | 437 | 433 | 112357 |
| 405 | 20230630 | 121600 | 5985803532 | 435 | 439 | 439 | 433 | 98218 |
| 406 | 20230630 | 121500 | 5943098924 | 435 | 442 | 443 | 435 | 429215 |
| 407 | 20230630 | 121400 | 5754724244 | 442 | 428 | 442 | 427 | 333107 |
| 408 | 20230630 | 121300 | 5609122393 | 429 | 427 | 429 | 424 | 62426 |
| 409 | 20230630 | 121200 | 5582508282 | 428 | 429 | 430 | 425 | 99871 |
| 410 | 20230630 | 121100 | 5539820468 | 428 | 435 | 435 | 428 | 214396 |
| 411 | 20230630 | 121000 | 5447261429 | 435 | 428 | 438 | 423 | 609404 |
| 412 | 20230630 | 120900 | 5183592228 | 430 | 422 | 430 | 421 | 333091 |
| 413 | 20230630 | 120800 | 5041405942 | 422 | 420 | 422 | 417 | 106683 |
| 414 | 20230630 | 120700 | 4996668358 | 420 | 419 | 422 | 416 | 131270 |
| 415 | 20230630 | 120600 | 4941602059 | 418 | 418 | 420 | 415 | 62616 |
| 416 | 20230630 | 120500 | 4915397663 | 415 | 410 | 423 | 408 | 128268 |
| 417 | 20230630 | 120400 | 4862191292 | 410 | 411 | 413 | 410 | 8243 |
| 418 | 20230630 | 120300 | 4858803093 | 413 | 413 | 414 | 411 | 17396 |
| 419 | 20230630 | 120200 | 4851620585 | 413 | 410 | 414 | 410 | 23688 |
| 420 | 20230630 | 120100 | 4841858799 | 408 | 410 | 411 | 407 | 35510 |
| 421 | 20230630 | 120000 | 4827355989 | 411 | 408 | 412 | 405 | 49277 |
| 422 | 20230630 | 115900 | 4807249670 | 412 | 415 | 417 | 405 | 111906 |
| 423 | 20230630 | 115800 | 4761231191 | 413 | 426 | 426 | 413 | 126870 |
| 424 | 20230630 | 115700 | 4708018877 | 426 | 422 | 426 | 418 | 268620 |
| 425 | 20230630 | 115600 | 4594573934 | 421 | 405 | 423 | 405 | 237400 |
| 426 | 20230630 | 115500 | 4496007158 | 405 | 405 | 406 | 404 | 8353 |
| 427 | 20230630 | 115400 | 4492626437 | 405 | 405 | 405 | 403 | 16422 |
| 428 | 20230630 | 115300 | 4485988533 | 405 | 402 | 406 | 402 | 45081 |
| 429 | 20230630 | 115200 | 4467814880 | 402 | 403 | 403 | 402 | 21562 |
| 430 | 20230630 | 115100 | 4459142961 | 403 | 403 | 405 | 402 | 15030 |
| 431 | 20230630 | 115000 | 4453083126 | 403 | 406 | 406 | 402 | 72648 |
| 432 | 20230630 | 114900 | 4423780912 | 406 | 407 | 410 | 406 | 15635 |
| 433 | 20230630 | 114800 | 4417420422 | 407 | 410 | 412 | 407 | 7591 |
| 434 | 20230630 | 114700 | 4414322768 | 408 | 408 | 409 | 408 | 16917 |
| 435 | 20230630 | 114600 | 4407405974 | 408 | 407 | 409 | 407 | 1922 |
| 436 | 20230630 | 114500 | 4406623587 | 407 | 408 | 409 | 407 | 7245 |
| 437 | 20230630 | 114400 | 4403671789 | 407 | 406 | 407 | 406 | 5470 |
| 438 | 20230630 | 114300 | 4401447058 | 406 | 405 | 411 | 405 | 16004 |
| 439 | 20230630 | 114200 | 4394934802 | 406 | 406 | 410 | 404 | 35738 |
| 440 | 20230630 | 114100 | 4380440438 | 406 | 409 | 411 | 405 | 54364 |
| 441 | 20230630 | 114000 | 4358345112 | 409 | 407 | 411 | 407 | 50170 |
| 442 | 20230630 | 113900 | 4337814306 | 408 | 409 | 411 | 407 | 14976 |
| 443 | 20230630 | 113800 | 4331702561 | 409 | 408 | 411 | 408 | 16697 |
| 444 | 20230630 | 113700 | 4324874122 | 408 | 410 | 410 | 408 | 21504 |
| 445 | 20230630 | 113600 | 4316075950 | 410 | 413 | 414 | 410 | 40931 |
| 446 | 20230630 | 113500 | 4299261147 | 413 | 412 | 415 | 412 | 6471 |
| 447 | 20230630 | 113400 | 4296584587 | 412 | 417 | 417 | 410 | 30531 |
| 448 | 20230630 | 113300 | 4284007449 | 417 | 416 | 419 | 412 | 36046 |
| 449 | 20230630 | 113200 | 4269036167 | 419 | 420 | 420 | 416 | 14490 |
| 450 | 20230630 | 113100 | 4262988988 | 420 | 420 | 420 | 417 | 35094 |
| 451 | 20230630 | 113000 | 4248315065 | 420 | 418 | 420 | 416 | 16398 |
| 452 | 20230630 | 112900 | 4241447637 | 418 | 417 | 419 | 416 | 18590 |
| 453 | 20230630 | 112800 | 4233678172 | 417 | 413 | 418 | 413 | 2351 |
| 454 | 20230630 | 112700 | 4232698262 | 414 | 413 | 415 | 413 | 11965 |
| 455 | 20230630 | 112600 | 4227745376 | 413 | 414 | 415 | 412 | 20484 |
| 456 | 20230630 | 112500 | 4219290437 | 413 | 416 | 418 | 412 | 42742 |
| 457 | 20230630 | 112400 | 4201636872 | 416 | 418 | 423 | 416 | 70791 |
| 458 | 20230630 | 112300 | 4172021459 | 417 | 417 | 420 | 415 | 66339 |
| 459 | 20230630 | 112200 | 4144285151 | 417 | 413 | 420 | 410 | 25372 |
| 460 | 20230630 | 112100 | 4133769853 | 412 | 412 | 414 | 410 | 5525 |
| 461 | 20230630 | 112000 | 4131487891 | 410 | 410 | 415 | 410 | 51068 |
| 462 | 20230630 | 111900 | 4110525030 | 410 | 415 | 418 | 410 | 49009 |
| 463 | 20230630 | 111800 | 4090203854 | 416 | 416 | 419 | 415 | 56916 |
| 464 | 20230630 | 111700 | 4066444064 | 416 | 413 | 420 | 410 | 157948 |
| 465 | 20230630 | 111600 | 4000488671 | 415 | 411 | 415 | 411 | 23358 |
| 466 | 20230630 | 111500 | 3990820380 | 412 | 412 | 416 | 410 | 50124 |
| 467 | 20230630 | 111400 | 3970091180 | 412 | 407 | 415 | 407 | 51346 |
| 468 | 20230630 | 111300 | 3948933030 | 408 | 407 | 410 | 405 | 123258 |
| 469 | 20230630 | 111200 | 3898940708 | 407 | 411 | 411 | 407 | 35390 |
| 470 | 20230630 | 111100 | 3884473518 | 411 | 408 | 411 | 408 | 14117 |
| 471 | 20230630 | 111000 | 3878691255 | 408 | 410 | 411 | 407 | 86862 |
| 472 | 20230630 | 110900 | 3843183071 | 411 | 409 | 413 | 408 | 46883 |
| 473 | 20230630 | 110800 | 3823925411 | 409 | 412 | 413 | 406 | 107444 |
| 474 | 20230630 | 110700 | 3779921790 | 412 | 415 | 415 | 411 | 44646 |
| 475 | 20230630 | 110600 | 3761550571 | 415 | 414 | 415 | 410 | 84061 |
| 476 | 20230630 | 110500 | 3726960828 | 414 | 417 | 418 | 412 | 53180 |
| 477 | 20230630 | 110400 | 3704921341 | 417 | 417 | 418 | 415 | 48903 |
| 478 | 20230630 | 110300 | 3684558175 | 417 | 413 | 417 | 413 | 33640 |
| 479 | 20230630 | 110200 | 3670573067 | 415 | 417 | 417 | 412 | 40437 |
| 480 | 20230630 | 110100 | 3653865051 | 415 | 411 | 417 | 410 | 76795 |
| 481 | 20230630 | 110000 | 3621997149 | 410 | 418 | 418 | 410 | 237212 |
| 482 | 20230630 | 105900 | 3524032895 | 418 | 416 | 419 | 414 | 88650 |
| 483 | 20230630 | 105800 | 3487072218 | 416 | 419 | 422 | 416 | 183363 |
| 484 | 20230630 | 105700 | 3410249435 | 419 | 422 | 422 | 416 | 224714 |
| 485 | 20230630 | 105600 | 3316274331 | 422 | 429 | 435 | 420 | 408151 |
| 486 | 20230630 | 105500 | 3142760457 | 429 | 422 | 438 | 420 | 481579 |
| 487 | 20230630 | 105400 | 2934394795 | 428 | 419 | 430 | 418 | 319883 |
| 488 | 20230630 | 105300 | 2797943107 | 419 | 416 | 420 | 414 | 58109 |
| 489 | 20230630 | 105200 | 2773688670 | 416 | 416 | 418 | 413 | 247410 |
| 490 | 20230630 | 105100 | 2671232683 | 415 | 418 | 418 | 411 | 171175 |
| 491 | 20230630 | 105000 | 2600427545 | 418 | 424 | 424 | 413 | 268517 |
| 492 | 20230630 | 104900 | 2488051687 | 424 | 426 | 429 | 423 | 271945 |
| 493 | 20230630 | 104800 | 2372310817 | 427 | 428 | 432 | 421 | 489130 |
| 494 | 20230630 | 104700 | 2163520377 | 428 | 411 | 430 | 411 | 780927 |
| 495 | 20230630 | 104600 | 1832549621 | 413 | 414 | 417 | 411 | 289124 |
| 496 | 20230630 | 104500 | 1712871421 | 414 | 403 | 419 | 402 | 421704 |
| 497 | 20230630 | 104400 | 1538381593 | 406 | 410 | 413 | 400 | 497642 |
| 498 | 20230630 | 104300 | 1335455107 | 410 | 392 | 413 | 391 | 432541 |
| 499 | 20230630 | 104200 | 1161415720 | 391 | 391 | 393 | 390 | 53534 |
| 500 | 20230630 | 104100 | 1140455547 | 390 | 390 | 391 | 389 | 34338 |
| 501 | 20230630 | 104000 | 1127048784 | 389 | 389 | 392 | 389 | 10623 |
| 502 | 20230630 | 103900 | 1122898323 | 392 | 388 | 392 | 388 | 46930 |
| 503 | 20230630 | 103800 | 1104576196 | 390 | 390 | 392 | 388 | 26480 |
| 504 | 20230630 | 103700 | 1094266481 | 391 | 386 | 393 | 383 | 70290 |
| 505 | 20230630 | 103600 | 1066816533 | 387 | 383 | 387 | 381 | 5062 |
| 506 | 20230630 | 103500 | 1064875347 | 383 | 381 | 383 | 379 | 8796 |
| 507 | 20230630 | 103400 | 1061514741 | 381 | 382 | 382 | 380 | 12409 |
| 508 | 20230630 | 103300 | 1056796704 | 382 | 383 | 383 | 382 | 2049 |
| 509 | 20230630 | 103200 | 1056013984 | 383 | 380 | 383 | 380 | 1101 |
| 510 | 20230630 | 103100 | 1055593725 | 382 | 380 | 382 | 380 | 1706 |
| 511 | 20230630 | 103000 | 1054945429 | 379 | 379 | 381 | 379 | 7882 |
| 512 | 20230630 | 102900 | 1051954005 | 379 | 383 | 383 | 379 | 9524 |
| 513 | 20230630 | 102800 | 1048334213 | 383 | 383 | 383 | 381 | 18830 |
| 514 | 20230630 | 102700 | 1041148829 | 383 | 384 | 385 | 383 | 5610 |
| 515 | 20230630 | 102600 | 1038994312 | 386 | 384 | 386 | 384 | 427 |
| 516 | 20230630 | 102500 | 1038829748 | 384 | 385 | 386 | 384 | 3479 |
| 517 | 20230630 | 102400 | 1037487156 | 386 | 387 | 387 | 382 | 8405 |
| 518 | 20230630 | 102300 | 1034262341 | 388 | 388 | 388 | 386 | 3522 |
| 519 | 20230630 | 102200 | 1032902763 | 388 | 386 | 388 | 385 | 8452 |
| 520 | 20230630 | 102100 | 1029627804 | 386 | 388 | 388 | 386 | 3809 |
| 521 | 20230630 | 102000 | 1028155110 | 387 | 386 | 388 | 385 | 9483 |
| 522 | 20230630 | 101900 | 1024490368 | 387 | 386 | 387 | 386 | 4872 |
| 523 | 20230630 | 101800 | 1022605307 | 386 | 386 | 386 | 385 | 9400 |
| 524 | 20230630 | 101700 | 1018979398 | 385 | 385 | 386 | 384 | 16938 |
| 525 | 20230630 | 101600 | 1012456261 | 384 | 380 | 384 | 380 | 6750 |
| 526 | 20230630 | 101500 | 1009869256 | 380 | 382 | 384 | 380 | 24361 |
| 527 | 20230630 | 101400 | 1000587650 | 382 | 384 | 384 | 382 | 5093 |
| 528 | 20230630 | 101300 | 998642122 | 384 | 382 | 384 | 381 | 16765 |
| 529 | 20230630 | 101200 | 992249011 | 384 | 383 | 385 | 382 | 16217 |
| 530 | 20230630 | 101100 | 986046732 | 385 | 384 | 385 | 384 | 9159 |
| 531 | 20230630 | 101000 | 982526390 | 384 | 383 | 385 | 383 | 39031 |
| 532 | 20230630 | 100900 | 967538063 | 383 | 379 | 383 | 377 | 30286 |
| 533 | 20230630 | 100800 | 956029063 | 378 | 380 | 381 | 378 | 8239 |
| 534 | 20230630 | 100700 | 952906453 | 380 | 378 | 381 | 378 | 11831 |
| 535 | 20230630 | 100600 | 948422657 | 378 | 382 | 383 | 378 | 22582 |
| 536 | 20230630 | 100500 | 939845788 | 382 | 382 | 383 | 382 | 2612 |
| 537 | 20230630 | 100400 | 938848003 | 381 | 383 | 383 | 381 | 20813 |
| 538 | 20230630 | 100300 | 930905606 | 383 | 383 | 384 | 381 | 9679 |
| 539 | 20230630 | 100200 | 927204556 | 383 | 388 | 388 | 382 | 28493 |
| 540 | 20230630 | 100100 | 916261491 | 388 | 394 | 395 | 383 | 198354 |
| 541 | 20230630 | 100000 | 839053752 | 395 | 395 | 396 | 392 | 80047 |
| 542 | 20230630 | 095900 | 807543013 | 393 | 391 | 395 | 390 | 76689 |
| 543 | 20230630 | 095800 | 777379698 | 390 | 390 | 390 | 387 | 83334 |
| 544 | 20230630 | 095700 | 744957628 | 389 | 389 | 392 | 386 | 66611 |
| 545 | 20230630 | 095600 | 719041024 | 392 | 383 | 393 | 383 | 164820 |
| 546 | 20230630 | 095500 | 654990163 | 388 | 378 | 388 | 378 | 16811 |
| 547 | 20230630 | 095400 | 648541850 | 378 | 378 | 378 | 377 | 8976 |
| 548 | 20230630 | 095300 | 645149023 | 378 | 378 | 379 | 375 | 16408 |
| 549 | 20230630 | 095200 | 638978659 | 379 | 379 | 379 | 378 | 5004 |
| 550 | 20230630 | 095100 | 637084031 | 379 | 376 | 380 | 372 | 97853 |
| 551 | 20230630 | 095000 | 600331375 | 377 | 378 | 378 | 375 | 20450 |
| 552 | 20230630 | 094900 | 592625713 | 377 | 380 | 381 | 377 | 18000 |
| 553 | 20230630 | 094800 | 585812368 | 379 | 380 | 382 | 379 | 13536 |
| 554 | 20230630 | 094700 | 580655407 | 380 | 387 | 387 | 378 | 63597 |
| 555 | 20230630 | 094600 | 556484089 | 388 | 390 | 390 | 377 | 136974 |
| 556 | 20230630 | 094500 | 503747695 | 388 | 392 | 396 | 388 | 98571 |
| 557 | 20230630 | 094400 | 465118760 | 392 | 385 | 395 | 384 | 166023 |
| 558 | 20230630 | 094300 | 400306664 | 384 | 405 | 405 | 384 | 538177 |
| 559 | 20230630 | 094200 | 186483452 | 397 | 397 | 397 | 397 | 0 |
| 560 | 20230630 | 094100 | 186483452 | 397 | 385 | 397 | 385 | 66132 |
| 561 | 20230630 | 094000 | 160545998 | 385 | 388 | 388 | 383 | 51752 |
| 562 | 20230630 | 093900 | 140627775 | 388 | 377 | 388 | 377 | 55015 |
| 563 | 20230630 | 093800 | 119654277 | 379 | 377 | 379 | 375 | 15637 |
| 564 | 20230630 | 093700 | 113740566 | 377 | 378 | 379 | 377 | 13440 |
| 565 | 20230630 | 093600 | 108659993 | 379 | 374 | 379 | 374 | 5522 |
| 566 | 20230630 | 093500 | 106586930 | 375 | 381 | 381 | 374 | 32679 |
| 567 | 20230630 | 093400 | 94309030 | 380 | 374 | 383 | 374 | 69151 |
| 568 | 20230630 | 093300 | 68216625 | 374 | 374 | 374 | 374 | 22 |
| 569 | 20230630 | 093200 | 68208397 | 373 | 370 | 373 | 370 | 28147 |
| 570 | 20230630 | 093100 | 57741107 | 370 | 371 | 371 | 370 | 4807 |
| 571 | 20230630 | 093000 | 55959010 | 372 | 370 | 372 | 370 | 10868 |
| 572 | 20230630 | 092900 | 51932380 | 370 | 370 | 370 | 370 | 8 |
| 573 | 20230630 | 092800 | 51929420 | 370 | 369 | 370 | 368 | 2100 |
| 574 | 20230630 | 092700 | 51156289 | 370 | 372 | 372 | 370 | 6069 |
| 575 | 20230630 | 092600 | 48906888 | 372 | 371 | 372 | 370 | 6516 |
| 576 | 20230630 | 092500 | 46490597 | 370 | 367 | 370 | 367 | 11858 |
| 577 | 20230630 | 092400 | 42127469 | 367 | 365 | 367 | 365 | 80134 |
| 578 | 20230630 | 092300 | 12850822 | 364 | 363 | 364 | 363 | 3689 |
| 579 | 20230630 | 092200 | 11509513 | 364 | 363 | 364 | 363 | 123 |
| 580 | 20230630 | 092100 | 11464862 | 363 | 362 | 363 | 361 | 5972 |
| 581 | 20230630 | 092000 | 9301541 | 362 | 361 | 362 | 361 | 9392 |
| 582 | 20230630 | 091900 | 5911028 | 360 | 360 | 360 | 360 | 1500 |
| 583 | 20230630 | 091800 | 5371028 | 360 | 360 | 360 | 360 | 104 |
| 584 | 20230630 | 091700 | 5333588 | 361 | 361 | 361 | 361 | 50 |
| 585 | 20230630 | 091600 | 5315538 | 361 | 361 | 361 | 361 | 3 |
| 586 | 20230630 | 091500 | 5314455 | 361 | 360 | 361 | 360 | 105 |
| 587 | 20230630 | 091400 | 5276555 | 360 | 360 | 360 | 360 | 100 |
| 588 | 20230630 | 091300 | 5240555 | 360 | 360 | 360 | 360 | 982 |
| 589 | 20230630 | 091200 | 4887035 | 361 | 361 | 361 | 361 | 3495 |
| 590 | 20230630 | 091100 | 3625340 | 362 | 362 | 362 | 362 | 0 |
| 591 | 20230630 | 091000 | 3625340 | 362 | 362 | 362 | 362 | 5 |
| 592 | 20230630 | 090900 | 3623530 | 360 | 360 | 360 | 360 | 4 |
| 593 | 20230630 | 090800 | 3622090 | 362 | 362 | 362 | 362 | 1467 |
| 594 | 20230630 | 090700 | 3091036 | 362 | 362 | 362 | 362 | 2 |
| 595 | 20230630 | 090600 | 3090312 | 362 | 362 | 362 | 362 | 100 |
| 596 | 20230630 | 090500 | 3054112 | 362 | 362 | 362 | 362 | 1 |
| 597 | 20230630 | 090400 | 3053750 | 360 | 360 | 360 | 360 | 146 |
| 598 | 20230630 | 090300 | 3001190 | 362 | 362 | 362 | 362 | 414 |
| 599 | 20230630 | 090200 | 2851322 | 362 | 362 | 362 | 362 | 1495 |
| 600 | 20230630 | 090100 | 2310132 | 362 | 362 | 362 | 362 | 0 |
| 601 | 20230630 | 090000 | 2310132 | 362 | 361 | 362 | 360 | 6410 |