28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185900 | 6859549660 | 412 | 412 | 412 | 412 | 45246 |
| 3 | 20230704 | 185800 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 4 | 20230704 | 185700 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 5 | 20230704 | 185600 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 6 | 20230704 | 185500 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 7 | 20230704 | 185400 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 8 | 20230704 | 185300 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 9 | 20230704 | 185200 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 10 | 20230704 | 185100 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 11 | 20230704 | 185000 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 12 | 20230704 | 184900 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 13 | 20230704 | 184800 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 14 | 20230704 | 184700 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 15 | 20230704 | 184600 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 16 | 20230704 | 184500 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 17 | 20230704 | 184400 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 18 | 20230704 | 184300 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 19 | 20230704 | 184200 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 20 | 20230704 | 184100 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 21 | 20230704 | 184000 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 22 | 20230704 | 183900 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 23 | 20230704 | 183800 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 24 | 20230704 | 183700 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 25 | 20230704 | 183600 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 26 | 20230704 | 183500 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 27 | 20230704 | 183400 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 28 | 20230704 | 183300 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 29 | 20230704 | 183200 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 30 | 20230704 | 183100 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 31 | 20230704 | 183000 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 32 | 20230704 | 182900 | 6859549660 | 412 | 412 | 412 | 412 | 45246 |
| 33 | 20230704 | 182800 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 34 | 20230704 | 182700 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 35 | 20230704 | 182600 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 36 | 20230704 | 182500 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 37 | 20230704 | 182400 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 38 | 20230704 | 182300 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 39 | 20230704 | 182200 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 40 | 20230704 | 182100 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 41 | 20230704 | 182000 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 42 | 20230704 | 181900 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 43 | 20230704 | 181800 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 44 | 20230704 | 181700 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 45 | 20230704 | 181600 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 46 | 20230704 | 181500 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 47 | 20230704 | 181400 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 48 | 20230704 | 181300 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 49 | 20230704 | 181200 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 50 | 20230704 | 181100 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 51 | 20230704 | 181000 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 52 | 20230704 | 180900 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 53 | 20230704 | 180800 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 54 | 20230704 | 180700 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 55 | 20230704 | 180600 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 56 | 20230704 | 180500 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 57 | 20230704 | 180400 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 58 | 20230704 | 180300 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 59 | 20230704 | 180200 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 60 | 20230704 | 180100 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 61 | 20230704 | 180000 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 62 | 20230704 | 175900 | 6859549660 | 412 | 412 | 412 | 412 | 45246 |
| 63 | 20230704 | 175800 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 64 | 20230704 | 175700 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 65 | 20230704 | 175600 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 66 | 20230704 | 175500 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 67 | 20230704 | 175400 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 68 | 20230704 | 175300 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 69 | 20230704 | 175200 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 70 | 20230704 | 175100 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 71 | 20230704 | 175000 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 72 | 20230704 | 174900 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 73 | 20230704 | 174800 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 74 | 20230704 | 174700 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 75 | 20230704 | 174600 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 76 | 20230704 | 174500 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 77 | 20230704 | 174400 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 78 | 20230704 | 174300 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 79 | 20230704 | 174200 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 80 | 20230704 | 174100 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 81 | 20230704 | 174000 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 82 | 20230704 | 173900 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 83 | 20230704 | 173800 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 84 | 20230704 | 173700 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 85 | 20230704 | 173600 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 86 | 20230704 | 173500 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 87 | 20230704 | 173400 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 88 | 20230704 | 173300 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 89 | 20230704 | 173200 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 90 | 20230704 | 173100 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 91 | 20230704 | 173000 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 92 | 20230704 | 172900 | 6859549660 | 412 | 412 | 412 | 412 | 45246 |
| 93 | 20230704 | 172800 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 94 | 20230704 | 172700 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 95 | 20230704 | 172600 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 96 | 20230704 | 172500 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 97 | 20230704 | 172400 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 98 | 20230704 | 172300 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 99 | 20230704 | 172200 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 100 | 20230704 | 172100 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 101 | 20230704 | 172000 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 102 | 20230704 | 171900 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 103 | 20230704 | 171800 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 104 | 20230704 | 171700 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 105 | 20230704 | 171600 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 106 | 20230704 | 171500 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 107 | 20230704 | 171400 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 108 | 20230704 | 171300 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 109 | 20230704 | 171200 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 110 | 20230704 | 171100 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 111 | 20230704 | 171000 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 112 | 20230704 | 170900 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 113 | 20230704 | 170800 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 114 | 20230704 | 170700 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 115 | 20230704 | 170600 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 116 | 20230704 | 170500 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 117 | 20230704 | 170400 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 118 | 20230704 | 170300 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 119 | 20230704 | 170200 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 120 | 20230704 | 170100 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 121 | 20230704 | 170000 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 122 | 20230704 | 165900 | 6859549660 | 412 | 412 | 412 | 412 | 45246 |
| 123 | 20230704 | 165800 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 124 | 20230704 | 165700 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 125 | 20230704 | 165600 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 126 | 20230704 | 165500 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 127 | 20230704 | 165400 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 128 | 20230704 | 165300 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 129 | 20230704 | 165200 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 130 | 20230704 | 165100 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 131 | 20230704 | 165000 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 132 | 20230704 | 164900 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 133 | 20230704 | 164800 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 134 | 20230704 | 164700 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 135 | 20230704 | 164600 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 136 | 20230704 | 164500 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 137 | 20230704 | 164400 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 138 | 20230704 | 164300 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 139 | 20230704 | 164200 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 140 | 20230704 | 164100 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 141 | 20230704 | 164000 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 142 | 20230704 | 163900 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 143 | 20230704 | 163800 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 144 | 20230704 | 163700 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 145 | 20230704 | 163600 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 146 | 20230704 | 163500 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 147 | 20230704 | 163400 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 148 | 20230704 | 163300 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 149 | 20230704 | 163200 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 150 | 20230704 | 163100 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 151 | 20230704 | 163000 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 152 | 20230704 | 162900 | 6859549660 | 412 | 412 | 412 | 412 | 45246 |
| 153 | 20230704 | 162800 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 154 | 20230704 | 162700 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 155 | 20230704 | 162600 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 156 | 20230704 | 162500 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 157 | 20230704 | 162400 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 158 | 20230704 | 162300 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 159 | 20230704 | 162200 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 160 | 20230704 | 162100 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 161 | 20230704 | 162000 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 162 | 20230704 | 161900 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 163 | 20230704 | 161800 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 164 | 20230704 | 161700 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 165 | 20230704 | 161600 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 166 | 20230704 | 161500 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 167 | 20230704 | 161400 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 168 | 20230704 | 161300 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 169 | 20230704 | 161200 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 170 | 20230704 | 161100 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 171 | 20230704 | 161000 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 172 | 20230704 | 160900 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 173 | 20230704 | 160800 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 174 | 20230704 | 160700 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 175 | 20230704 | 160600 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 176 | 20230704 | 160500 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 177 | 20230704 | 160400 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 178 | 20230704 | 160300 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 179 | 20230704 | 160200 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 180 | 20230704 | 160100 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 181 | 20230704 | 160000 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 182 | 20230704 | 155900 | 6859549660 | 412 | 412 | 412 | 412 | 45246 |
| 183 | 20230704 | 155800 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 184 | 20230704 | 155700 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 185 | 20230704 | 155600 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 186 | 20230704 | 155500 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 187 | 20230704 | 155400 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 188 | 20230704 | 155300 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 189 | 20230704 | 155200 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 190 | 20230704 | 155100 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 191 | 20230704 | 155000 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 192 | 20230704 | 154900 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 193 | 20230704 | 154800 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 194 | 20230704 | 154700 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 195 | 20230704 | 154600 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 196 | 20230704 | 154500 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 197 | 20230704 | 154400 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 198 | 20230704 | 154300 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 199 | 20230704 | 154200 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 200 | 20230704 | 154100 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 201 | 20230704 | 154000 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 202 | 20230704 | 153900 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 203 | 20230704 | 153800 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 204 | 20230704 | 153700 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 205 | 20230704 | 153600 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 206 | 20230704 | 153500 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 207 | 20230704 | 153400 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 208 | 20230704 | 153300 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 209 | 20230704 | 153200 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 210 | 20230704 | 153100 | 6859549660 | 412 | 412 | 412 | 412 | 0 |
| 211 | 20230704 | 153000 | 6859549660 | 412 | 412 | 412 | 412 | 45246 |
| 212 | 20230704 | 152900 | 6840908308 | 413 | 413 | 413 | 413 | 0 |
| 213 | 20230704 | 152800 | 6840908308 | 413 | 413 | 413 | 413 | 0 |
| 214 | 20230704 | 152700 | 6840908308 | 413 | 413 | 413 | 413 | 0 |
| 215 | 20230704 | 152600 | 6840908308 | 413 | 413 | 413 | 413 | 0 |
| 216 | 20230704 | 152500 | 6840908308 | 413 | 413 | 413 | 413 | 0 |
| 217 | 20230704 | 152400 | 6840908308 | 413 | 413 | 413 | 413 | 0 |
| 218 | 20230704 | 152300 | 6840908308 | 413 | 413 | 413 | 413 | 0 |
| 219 | 20230704 | 152200 | 6840908308 | 413 | 413 | 413 | 413 | 0 |
| 220 | 20230704 | 152100 | 6840908308 | 413 | 413 | 413 | 413 | 0 |
| 221 | 20230704 | 152000 | 6840908308 | 413 | 413 | 413 | 413 | 0 |
| 222 | 20230704 | 151900 | 6840908308 | 413 | 411 | 413 | 411 | 13108 |
| 223 | 20230704 | 151800 | 6835497795 | 413 | 413 | 414 | 411 | 17635 |
| 224 | 20230704 | 151700 | 6828217302 | 413 | 413 | 413 | 411 | 34326 |
| 225 | 20230704 | 151600 | 6814099953 | 413 | 413 | 413 | 411 | 179946 |
| 226 | 20230704 | 151500 | 6740118760 | 413 | 413 | 413 | 412 | 3058 |
| 227 | 20230704 | 151400 | 6738857449 | 413 | 412 | 413 | 412 | 12937 |
| 228 | 20230704 | 151300 | 6733524997 | 412 | 413 | 413 | 412 | 3673 |
| 229 | 20230704 | 151200 | 6732010570 | 413 | 414 | 414 | 411 | 29151 |
| 230 | 20230704 | 151100 | 6720025935 | 414 | 412 | 414 | 411 | 38291 |
| 231 | 20230704 | 151000 | 6704280041 | 412 | 410 | 412 | 410 | 9163 |
| 232 | 20230704 | 150900 | 6700516280 | 409 | 412 | 412 | 409 | 33094 |
| 233 | 20230704 | 150800 | 6686952268 | 412 | 412 | 412 | 412 | 2606 |
| 234 | 20230704 | 150700 | 6685878596 | 412 | 411 | 412 | 411 | 355 |
| 235 | 20230704 | 150600 | 6685732448 | 412 | 411 | 412 | 411 | 8629 |
| 236 | 20230704 | 150500 | 6682185869 | 411 | 412 | 412 | 411 | 9894 |
| 237 | 20230704 | 150400 | 6678118879 | 411 | 412 | 412 | 411 | 5043 |
| 238 | 20230704 | 150300 | 6676045705 | 411 | 411 | 413 | 411 | 669 |
| 239 | 20230704 | 150200 | 6675769939 | 413 | 412 | 413 | 410 | 16217 |
| 240 | 20230704 | 150100 | 6669099618 | 413 | 416 | 416 | 412 | 11311 |
| 241 | 20230704 | 150000 | 6664432780 | 416 | 413 | 416 | 412 | 11265 |
| 242 | 20230704 | 145900 | 6659763749 | 414 | 412 | 414 | 412 | 9920 |
| 243 | 20230704 | 145800 | 6655667509 | 412 | 412 | 413 | 412 | 5015 |
| 244 | 20230704 | 145700 | 6653601319 | 411 | 410 | 412 | 410 | 19969 |
| 245 | 20230704 | 145600 | 6645406365 | 410 | 412 | 412 | 410 | 7681 |
| 246 | 20230704 | 145500 | 6642248468 | 412 | 413 | 413 | 412 | 2285 |
| 247 | 20230704 | 145400 | 6641306968 | 412 | 412 | 412 | 412 | 2640 |
| 248 | 20230704 | 145300 | 6640219288 | 412 | 411 | 412 | 410 | 13013 |
| 249 | 20230704 | 145200 | 6634877261 | 412 | 412 | 412 | 412 | 329 |
| 250 | 20230704 | 145100 | 6634741713 | 413 | 412 | 413 | 412 | 2046 |
| 251 | 20230704 | 145000 | 6633898751 | 412 | 412 | 413 | 412 | 963 |
| 252 | 20230704 | 144900 | 6633501945 | 413 | 413 | 413 | 412 | 2118 |
| 253 | 20230704 | 144800 | 6632629308 | 413 | 413 | 413 | 413 | 973 |
| 254 | 20230704 | 144700 | 6632227459 | 412 | 411 | 412 | 410 | 14017 |
| 255 | 20230704 | 144600 | 6626458257 | 411 | 411 | 412 | 411 | 2003 |
| 256 | 20230704 | 144500 | 6625635022 | 411 | 411 | 412 | 411 | 9255 |
| 257 | 20230704 | 144400 | 6621829216 | 411 | 411 | 411 | 410 | 5504 |
| 258 | 20230704 | 144300 | 6619567193 | 412 | 412 | 412 | 412 | 0 |
| 259 | 20230704 | 144200 | 6619567193 | 412 | 412 | 412 | 412 | 1100 |
| 260 | 20230704 | 144100 | 6619113993 | 412 | 412 | 412 | 411 | 1354 |
| 261 | 20230704 | 144000 | 6618556147 | 412 | 411 | 412 | 411 | 3546 |
| 262 | 20230704 | 143900 | 6617098541 | 412 | 412 | 412 | 412 | 1 |
| 263 | 20230704 | 143800 | 6617098129 | 412 | 411 | 412 | 411 | 1250 |
| 264 | 20230704 | 143700 | 6616584279 | 412 | 411 | 412 | 411 | 701 |
| 265 | 20230704 | 143600 | 6616296068 | 411 | 412 | 412 | 411 | 801 |
| 266 | 20230704 | 143500 | 6615966856 | 412 | 412 | 412 | 412 | 1067 |
| 267 | 20230704 | 143400 | 6615527252 | 412 | 410 | 412 | 410 | 6179 |
| 268 | 20230704 | 143300 | 6612981514 | 412 | 412 | 412 | 412 | 320 |
| 269 | 20230704 | 143200 | 6612849674 | 412 | 410 | 412 | 410 | 37942 |
| 270 | 20230704 | 143100 | 6597291914 | 410 | 410 | 411 | 408 | 15020 |
| 271 | 20230704 | 143000 | 6591147405 | 411 | 410 | 411 | 409 | 7024 |
| 272 | 20230704 | 142900 | 6588266810 | 412 | 410 | 412 | 409 | 55441 |
| 273 | 20230704 | 142800 | 6565580660 | 409 | 412 | 413 | 409 | 28900 |
| 274 | 20230704 | 142700 | 6553729228 | 414 | 414 | 414 | 412 | 1467 |
| 275 | 20230704 | 142600 | 6553123025 | 413 | 414 | 416 | 413 | 13189 |
| 276 | 20230704 | 142500 | 6547648994 | 412 | 413 | 413 | 412 | 3417 |
| 277 | 20230704 | 142400 | 6546239180 | 412 | 411 | 412 | 411 | 23575 |
| 278 | 20230704 | 142300 | 6536539277 | 411 | 410 | 411 | 410 | 2770 |
| 279 | 20230704 | 142200 | 6535400882 | 410 | 410 | 411 | 410 | 12699 |
| 280 | 20230704 | 142100 | 6530192850 | 411 | 411 | 412 | 411 | 8438 |
| 281 | 20230704 | 142000 | 6526724822 | 411 | 411 | 411 | 411 | 1010 |
| 282 | 20230704 | 141900 | 6526309712 | 411 | 410 | 411 | 410 | 7823 |
| 283 | 20230704 | 141800 | 6523101997 | 410 | 410 | 412 | 409 | 3755 |
| 284 | 20230704 | 141700 | 6521562686 | 410 | 412 | 412 | 410 | 58553 |
| 285 | 20230704 | 141600 | 6497534896 | 412 | 412 | 412 | 411 | 26592 |
| 286 | 20230704 | 141500 | 6486593953 | 412 | 413 | 413 | 412 | 7016 |
| 287 | 20230704 | 141400 | 6483702248 | 414 | 414 | 414 | 414 | 0 |
| 288 | 20230704 | 141300 | 6483702248 | 414 | 412 | 414 | 412 | 5479 |
| 289 | 20230704 | 141200 | 6481444898 | 413 | 413 | 413 | 413 | 6319 |
| 290 | 20230704 | 141100 | 6478835151 | 414 | 412 | 414 | 412 | 7814 |
| 291 | 20230704 | 141000 | 6475602783 | 412 | 412 | 413 | 412 | 3898 |
| 292 | 20230704 | 140900 | 6473996767 | 412 | 412 | 412 | 412 | 9179 |
| 293 | 20230704 | 140800 | 6470215019 | 412 | 413 | 413 | 412 | 11018 |
| 294 | 20230704 | 140700 | 6465675221 | 413 | 413 | 414 | 413 | 7741 |
| 295 | 20230704 | 140600 | 6462478186 | 414 | 413 | 414 | 413 | 1100 |
| 296 | 20230704 | 140500 | 6462023836 | 413 | 413 | 413 | 413 | 1355 |
| 297 | 20230704 | 140400 | 6461464221 | 413 | 414 | 414 | 412 | 6520 |
| 298 | 20230704 | 140300 | 6458771699 | 414 | 414 | 414 | 414 | 266 |
| 299 | 20230704 | 140200 | 6458661575 | 414 | 414 | 414 | 414 | 9349 |
| 300 | 20230704 | 140100 | 6454791089 | 414 | 415 | 415 | 414 | 1827 |
| 301 | 20230704 | 140000 | 6454034703 | 415 | 415 | 415 | 415 | 766 |
| 302 | 20230704 | 135900 | 6453716813 | 415 | 415 | 415 | 415 | 1 |
| 303 | 20230704 | 135800 | 6453716398 | 413 | 412 | 413 | 412 | 14361 |
| 304 | 20230704 | 135700 | 6447798366 | 412 | 414 | 414 | 412 | 54376 |
| 305 | 20230704 | 135600 | 6425338749 | 417 | 417 | 417 | 417 | 0 |
| 306 | 20230704 | 135500 | 6425338749 | 417 | 417 | 417 | 414 | 1249 |
| 307 | 20230704 | 135400 | 6424821009 | 417 | 417 | 417 | 415 | 145 |
| 308 | 20230704 | 135300 | 6424760672 | 417 | 417 | 417 | 417 | 68 |
| 309 | 20230704 | 135200 | 6424732316 | 417 | 415 | 417 | 413 | 8435 |
| 310 | 20230704 | 135100 | 6421240785 | 414 | 418 | 418 | 414 | 4453 |
| 311 | 20230704 | 135000 | 6419396093 | 417 | 416 | 418 | 416 | 15365 |
| 312 | 20230704 | 134900 | 6412988922 | 416 | 416 | 416 | 416 | 1192 |
| 313 | 20230704 | 134800 | 6412493050 | 416 | 416 | 416 | 416 | 1591 |
| 314 | 20230704 | 134700 | 6411831194 | 416 | 416 | 416 | 416 | 60 |
| 315 | 20230704 | 134600 | 6411806234 | 416 | 416 | 416 | 416 | 213 |
| 316 | 20230704 | 134500 | 6411717626 | 415 | 415 | 415 | 415 | 19 |
| 317 | 20230704 | 134400 | 6411709741 | 415 | 415 | 415 | 415 | 6 |
| 318 | 20230704 | 134300 | 6411707251 | 415 | 416 | 417 | 415 | 343 |
| 319 | 20230704 | 134200 | 6411564745 | 416 | 416 | 416 | 416 | 139 |
| 320 | 20230704 | 134100 | 6411506921 | 414 | 414 | 414 | 414 | 0 |
| 321 | 20230704 | 134000 | 6411506921 | 414 | 414 | 414 | 414 | 7828 |
| 322 | 20230704 | 133900 | 6408266129 | 414 | 413 | 414 | 413 | 6209 |
| 323 | 20230704 | 133800 | 6405695703 | 413 | 414 | 414 | 413 | 18100 |
| 324 | 20230704 | 133700 | 6398212953 | 414 | 415 | 415 | 414 | 6532 |
| 325 | 20230704 | 133600 | 6395502174 | 415 | 415 | 415 | 415 | 10827 |
| 326 | 20230704 | 133500 | 6391008969 | 415 | 416 | 416 | 413 | 8598 |
| 327 | 20230704 | 133400 | 6387441597 | 415 | 415 | 415 | 415 | 1016 |
| 328 | 20230704 | 133300 | 6387019957 | 413 | 416 | 416 | 413 | 13629 |
| 329 | 20230704 | 133200 | 6381388848 | 416 | 416 | 417 | 413 | 36239 |
| 330 | 20230704 | 133100 | 6366387844 | 415 | 415 | 415 | 415 | 91 |
| 331 | 20230704 | 133000 | 6366350079 | 415 | 417 | 417 | 414 | 4728 |
| 332 | 20230704 | 132900 | 6364384555 | 414 | 418 | 418 | 414 | 138320 |
| 333 | 20230704 | 132800 | 6306845632 | 418 | 418 | 418 | 418 | 16439 |
| 334 | 20230704 | 132700 | 6299974130 | 418 | 418 | 418 | 418 | 121 |
| 335 | 20230704 | 132600 | 6299923552 | 418 | 418 | 420 | 418 | 2644 |
| 336 | 20230704 | 132500 | 6298817856 | 418 | 420 | 421 | 418 | 5083 |
| 337 | 20230704 | 132400 | 6296691423 | 421 | 420 | 421 | 420 | 15265 |
| 338 | 20230704 | 132300 | 6290278630 | 419 | 420 | 420 | 418 | 11463 |
| 339 | 20230704 | 132200 | 6285480816 | 420 | 421 | 421 | 419 | 3605 |
| 340 | 20230704 | 132100 | 6283968703 | 421 | 421 | 422 | 421 | 8168 |
| 341 | 20230704 | 132000 | 6280524249 | 422 | 421 | 422 | 421 | 2528 |
| 342 | 20230704 | 131900 | 6279459759 | 421 | 421 | 421 | 420 | 2826 |
| 343 | 20230704 | 131800 | 6278270341 | 420 | 422 | 422 | 420 | 4606 |
| 344 | 20230704 | 131700 | 6276335037 | 422 | 421 | 423 | 421 | 201 |
| 345 | 20230704 | 131600 | 6276250175 | 421 | 420 | 423 | 420 | 1062 |
| 346 | 20230704 | 131500 | 6275804122 | 422 | 422 | 424 | 420 | 1683 |
| 347 | 20230704 | 131400 | 6275091554 | 424 | 418 | 424 | 417 | 32684 |
| 348 | 20230704 | 131300 | 6261395417 | 417 | 417 | 418 | 417 | 2015 |
| 349 | 20230704 | 131200 | 6260553576 | 417 | 419 | 419 | 417 | 5159 |
| 350 | 20230704 | 131100 | 6258398731 | 420 | 419 | 420 | 419 | 6469 |
| 351 | 20230704 | 131000 | 6255688218 | 420 | 419 | 420 | 419 | 2392 |
| 352 | 20230704 | 130900 | 6254685968 | 420 | 419 | 420 | 419 | 2551 |
| 353 | 20230704 | 130800 | 6253617035 | 419 | 418 | 420 | 418 | 13201 |
| 354 | 20230704 | 130700 | 6248085215 | 418 | 417 | 418 | 417 | 4050 |
| 355 | 20230704 | 130600 | 6246393813 | 417 | 417 | 417 | 416 | 15818 |
| 356 | 20230704 | 130500 | 6239811673 | 416 | 418 | 418 | 416 | 542 |
| 357 | 20230704 | 130400 | 6239585742 | 418 | 418 | 418 | 416 | 8086 |
| 358 | 20230704 | 130300 | 6236214876 | 418 | 418 | 418 | 417 | 1146 |
| 359 | 20230704 | 130200 | 6235736247 | 418 | 418 | 418 | 417 | 2253 |
| 360 | 20230704 | 130100 | 6234794994 | 418 | 418 | 418 | 418 | 17 |
| 361 | 20230704 | 130000 | 6234787888 | 418 | 418 | 418 | 416 | 2895 |
| 362 | 20230704 | 125900 | 6233580793 | 418 | 419 | 419 | 418 | 6372 |
| 363 | 20230704 | 125800 | 6230917232 | 419 | 418 | 419 | 418 | 4145 |
| 364 | 20230704 | 125700 | 6229184619 | 417 | 417 | 417 | 416 | 8296 |
| 365 | 20230704 | 125600 | 6225726187 | 416 | 417 | 417 | 415 | 3990 |
| 366 | 20230704 | 125500 | 6224070315 | 417 | 417 | 417 | 415 | 484 |
| 367 | 20230704 | 125400 | 6223869036 | 417 | 417 | 418 | 416 | 8219 |
| 368 | 20230704 | 125300 | 6220448449 | 417 | 416 | 418 | 415 | 10211 |
| 369 | 20230704 | 125200 | 6216201313 | 418 | 417 | 418 | 416 | 31605 |
| 370 | 20230704 | 125100 | 6203052413 | 419 | 419 | 419 | 417 | 6238 |
| 371 | 20230704 | 125000 | 6200450458 | 419 | 419 | 419 | 417 | 1461 |
| 372 | 20230704 | 124900 | 6199838811 | 417 | 418 | 419 | 417 | 2908 |
| 373 | 20230704 | 124800 | 6198623272 | 418 | 419 | 419 | 416 | 697 |
| 374 | 20230704 | 124700 | 6198331931 | 419 | 417 | 419 | 416 | 3757 |
| 375 | 20230704 | 124600 | 6196766832 | 417 | 418 | 420 | 417 | 2407 |
| 376 | 20230704 | 124500 | 6195762828 | 420 | 419 | 420 | 415 | 36995 |
| 377 | 20230704 | 124400 | 6180327118 | 419 | 420 | 420 | 417 | 1375 |
| 378 | 20230704 | 124300 | 6179753394 | 420 | 419 | 420 | 417 | 5390 |
| 379 | 20230704 | 124200 | 6177505349 | 419 | 420 | 420 | 418 | 503 |
| 380 | 20230704 | 124100 | 6177294651 | 420 | 420 | 420 | 417 | 1034 |
| 381 | 20230704 | 124000 | 6176863374 | 420 | 419 | 420 | 417 | 58569 |
| 382 | 20230704 | 123900 | 6152416782 | 419 | 421 | 421 | 419 | 4621 |
| 383 | 20230704 | 123800 | 6150472653 | 421 | 420 | 422 | 418 | 17440 |
| 384 | 20230704 | 123700 | 6143155994 | 419 | 420 | 421 | 419 | 23090 |
| 385 | 20230704 | 123600 | 6133460487 | 420 | 419 | 422 | 419 | 8986 |
| 386 | 20230704 | 123500 | 6129670909 | 418 | 422 | 422 | 418 | 12007 |
| 387 | 20230704 | 123400 | 6124637686 | 421 | 428 | 428 | 421 | 60995 |
| 388 | 20230704 | 123300 | 6098699576 | 428 | 422 | 429 | 422 | 132620 |
| 389 | 20230704 | 123200 | 6042249449 | 424 | 418 | 424 | 416 | 108566 |
| 390 | 20230704 | 123100 | 5996493405 | 418 | 416 | 418 | 416 | 904 |
| 391 | 20230704 | 123000 | 5996115976 | 416 | 416 | 417 | 415 | 2933 |
| 392 | 20230704 | 122900 | 5994896737 | 416 | 417 | 417 | 415 | 24898 |
| 393 | 20230704 | 122800 | 5984532308 | 417 | 417 | 418 | 417 | 6598 |
| 394 | 20230704 | 122700 | 5981780902 | 417 | 419 | 419 | 417 | 5649 |
| 395 | 20230704 | 122600 | 5979419514 | 419 | 418 | 420 | 417 | 3156 |
| 396 | 20230704 | 122500 | 5978099442 | 417 | 420 | 420 | 417 | 13502 |
| 397 | 20230704 | 122400 | 5972455392 | 420 | 420 | 421 | 419 | 14909 |
| 398 | 20230704 | 122300 | 5966186072 | 420 | 420 | 421 | 420 | 39458 |
| 399 | 20230704 | 122200 | 5949611363 | 421 | 421 | 422 | 420 | 21311 |
| 400 | 20230704 | 122100 | 5940648633 | 421 | 420 | 421 | 419 | 10718 |
| 401 | 20230704 | 122000 | 5936149453 | 420 | 420 | 420 | 418 | 6448 |
| 402 | 20230704 | 121900 | 5933442182 | 420 | 419 | 420 | 419 | 10925 |
| 403 | 20230704 | 121800 | 5928863994 | 418 | 419 | 419 | 417 | 13634 |
| 404 | 20230704 | 121700 | 5923171974 | 419 | 419 | 419 | 417 | 2338 |
| 405 | 20230704 | 121600 | 5922194242 | 417 | 420 | 420 | 417 | 1536 |
| 406 | 20230704 | 121500 | 5921553631 | 420 | 419 | 420 | 416 | 14396 |
| 407 | 20230704 | 121400 | 5915528118 | 419 | 418 | 419 | 418 | 994 |
| 408 | 20230704 | 121300 | 5915112434 | 417 | 418 | 418 | 417 | 4741 |
| 409 | 20230704 | 121200 | 5913135428 | 418 | 419 | 419 | 417 | 8132 |
| 410 | 20230704 | 121100 | 5909734322 | 417 | 420 | 420 | 417 | 17725 |
| 411 | 20230704 | 121000 | 5902309907 | 421 | 420 | 421 | 419 | 41700 |
| 412 | 20230704 | 120900 | 5884790012 | 420 | 420 | 420 | 419 | 23373 |
| 413 | 20230704 | 120800 | 5874977852 | 420 | 419 | 420 | 416 | 16435 |
| 414 | 20230704 | 120700 | 5868097092 | 419 | 416 | 419 | 415 | 37859 |
| 415 | 20230704 | 120600 | 5852347735 | 415 | 415 | 415 | 414 | 15202 |
| 416 | 20230704 | 120500 | 5846040100 | 415 | 418 | 418 | 414 | 13998 |
| 417 | 20230704 | 120400 | 5840207352 | 418 | 415 | 418 | 414 | 31709 |
| 418 | 20230704 | 120300 | 5827023426 | 414 | 415 | 415 | 414 | 52217 |
| 419 | 20230704 | 120200 | 5805403314 | 415 | 416 | 416 | 414 | 18039 |
| 420 | 20230704 | 120100 | 5797925028 | 416 | 415 | 416 | 415 | 4574 |
| 421 | 20230704 | 120000 | 5796025875 | 415 | 416 | 416 | 415 | 2652 |
| 422 | 20230704 | 115900 | 5794925284 | 416 | 416 | 416 | 415 | 397 |
| 423 | 20230704 | 115800 | 5794760471 | 416 | 417 | 417 | 415 | 2271 |
| 424 | 20230704 | 115700 | 5793817981 | 417 | 414 | 417 | 414 | 2711 |
| 425 | 20230704 | 115600 | 5792692787 | 415 | 416 | 416 | 415 | 19331 |
| 426 | 20230704 | 115500 | 5784669912 | 416 | 417 | 417 | 415 | 3675 |
| 427 | 20230704 | 115400 | 5783141279 | 417 | 415 | 417 | 415 | 254 |
| 428 | 20230704 | 115300 | 5783035861 | 415 | 418 | 418 | 414 | 3081 |
| 429 | 20230704 | 115200 | 5781758067 | 415 | 417 | 417 | 415 | 22750 |
| 430 | 20230704 | 115100 | 5772309606 | 418 | 418 | 418 | 417 | 7383 |
| 431 | 20230704 | 115000 | 5769225478 | 418 | 418 | 418 | 418 | 489 |
| 432 | 20230704 | 114900 | 5769021076 | 418 | 418 | 418 | 418 | 77 |
| 433 | 20230704 | 114800 | 5768988890 | 419 | 419 | 419 | 419 | 2 |
| 434 | 20230704 | 114700 | 5768988052 | 420 | 419 | 420 | 417 | 17484 |
| 435 | 20230704 | 114600 | 5761678865 | 419 | 420 | 420 | 419 | 11275 |
| 436 | 20230704 | 114500 | 5756952784 | 420 | 419 | 420 | 419 | 2628 |
| 437 | 20230704 | 114400 | 5755850508 | 419 | 420 | 421 | 419 | 13251 |
| 438 | 20230704 | 114300 | 5750285366 | 419 | 417 | 420 | 416 | 19124 |
| 439 | 20230704 | 114200 | 5742299842 | 417 | 419 | 419 | 417 | 31760 |
| 440 | 20230704 | 114100 | 5729018976 | 419 | 421 | 422 | 418 | 49418 |
| 441 | 20230704 | 114000 | 5708218244 | 421 | 421 | 423 | 418 | 91741 |
| 442 | 20230704 | 113900 | 5669583605 | 419 | 420 | 422 | 418 | 62079 |
| 443 | 20230704 | 113800 | 5643507403 | 419 | 419 | 420 | 417 | 28638 |
| 444 | 20230704 | 113700 | 5631518572 | 420 | 417 | 420 | 416 | 55116 |
| 445 | 20230704 | 113600 | 5608455479 | 417 | 415 | 417 | 415 | 9110 |
| 446 | 20230704 | 113500 | 5604664693 | 416 | 414 | 416 | 413 | 10165 |
| 447 | 20230704 | 113400 | 5600451137 | 413 | 414 | 414 | 413 | 13679 |
| 448 | 20230704 | 113300 | 5594788420 | 413 | 413 | 414 | 413 | 7776 |
| 449 | 20230704 | 113200 | 5591576812 | 414 | 413 | 415 | 413 | 804 |
| 450 | 20230704 | 113100 | 5591244558 | 413 | 413 | 413 | 413 | 3948 |
| 451 | 20230704 | 113000 | 5589614034 | 413 | 414 | 414 | 413 | 6064 |
| 452 | 20230704 | 112900 | 5587109574 | 414 | 415 | 416 | 414 | 802 |
| 453 | 20230704 | 112800 | 5586776445 | 415 | 413 | 415 | 412 | 3909 |
| 454 | 20230704 | 112700 | 5585159258 | 413 | 414 | 415 | 412 | 7095 |
| 455 | 20230704 | 112600 | 5582228278 | 414 | 414 | 414 | 414 | 47 |
| 456 | 20230704 | 112500 | 5582208820 | 414 | 414 | 414 | 414 | 470 |
| 457 | 20230704 | 112400 | 5582014240 | 414 | 412 | 414 | 412 | 12459 |
| 458 | 20230704 | 112300 | 5576868460 | 413 | 414 | 414 | 412 | 50184 |
| 459 | 20230704 | 112200 | 5556160658 | 414 | 416 | 416 | 414 | 10956 |
| 460 | 20230704 | 112100 | 5551615428 | 416 | 417 | 418 | 415 | 19815 |
| 461 | 20230704 | 112000 | 5543365925 | 418 | 417 | 418 | 417 | 869 |
| 462 | 20230704 | 111900 | 5543003546 | 417 | 415 | 417 | 415 | 140 |
| 463 | 20230704 | 111800 | 5542945376 | 417 | 417 | 417 | 417 | 164 |
| 464 | 20230704 | 111700 | 5542876988 | 418 | 415 | 418 | 415 | 10991 |
| 465 | 20230704 | 111600 | 5538309419 | 415 | 417 | 417 | 415 | 2951 |
| 466 | 20230704 | 111500 | 5537084725 | 417 | 418 | 418 | 415 | 1311 |
| 467 | 20230704 | 111400 | 5536540423 | 418 | 418 | 418 | 415 | 8773 |
| 468 | 20230704 | 111300 | 5532892538 | 417 | 417 | 418 | 416 | 23338 |
| 469 | 20230704 | 111200 | 5523160354 | 415 | 418 | 418 | 415 | 3511 |
| 470 | 20230704 | 111100 | 5521699764 | 418 | 419 | 419 | 418 | 9207 |
| 471 | 20230704 | 111000 | 5517844837 | 419 | 420 | 420 | 419 | 27919 |
| 472 | 20230704 | 110900 | 5506130505 | 420 | 420 | 423 | 416 | 40445 |
| 473 | 20230704 | 110800 | 5489107343 | 420 | 413 | 420 | 413 | 53447 |
| 474 | 20230704 | 110700 | 5466762067 | 414 | 413 | 414 | 413 | 157 |
| 475 | 20230704 | 110600 | 5466697187 | 413 | 414 | 415 | 412 | 15072 |
| 476 | 20230704 | 110500 | 5460470382 | 415 | 413 | 415 | 413 | 156 |
| 477 | 20230704 | 110400 | 5460405889 | 413 | 414 | 415 | 413 | 16507 |
| 478 | 20230704 | 110300 | 5453577165 | 413 | 414 | 414 | 413 | 15026 |
| 479 | 20230704 | 110200 | 5447362297 | 415 | 415 | 415 | 415 | 457 |
| 480 | 20230704 | 110100 | 5447172642 | 415 | 416 | 416 | 415 | 3964 |
| 481 | 20230704 | 110000 | 5445527573 | 416 | 416 | 417 | 415 | 17211 |
| 482 | 20230704 | 105900 | 5438361439 | 417 | 415 | 417 | 415 | 8722 |
| 483 | 20230704 | 105800 | 5434735410 | 415 | 415 | 416 | 414 | 35576 |
| 484 | 20230704 | 105700 | 5419976284 | 415 | 414 | 416 | 414 | 9571 |
| 485 | 20230704 | 105600 | 5416004258 | 414 | 412 | 415 | 411 | 13490 |
| 486 | 20230704 | 105500 | 5410420714 | 410 | 414 | 415 | 410 | 83580 |
| 487 | 20230704 | 105400 | 5376046324 | 413 | 415 | 415 | 413 | 12312 |
| 488 | 20230704 | 105300 | 5370945529 | 414 | 416 | 417 | 414 | 5348 |
| 489 | 20230704 | 105200 | 5368724584 | 416 | 417 | 418 | 416 | 2153 |
| 490 | 20230704 | 105100 | 5367827060 | 417 | 415 | 418 | 415 | 20843 |
| 491 | 20230704 | 105000 | 5359141554 | 415 | 415 | 415 | 414 | 8197 |
| 492 | 20230704 | 104900 | 5355747994 | 414 | 416 | 416 | 414 | 29931 |
| 493 | 20230704 | 104800 | 5343337624 | 416 | 416 | 417 | 415 | 2959 |
| 494 | 20230704 | 104700 | 5342104210 | 416 | 416 | 417 | 415 | 2736 |
| 495 | 20230704 | 104600 | 5340966906 | 416 | 417 | 418 | 416 | 12973 |
| 496 | 20230704 | 104500 | 5335561028 | 417 | 418 | 418 | 417 | 7690 |
| 497 | 20230704 | 104400 | 5332354136 | 418 | 415 | 418 | 414 | 24517 |
| 498 | 20230704 | 104300 | 5322151895 | 415 | 416 | 416 | 414 | 2303 |
| 499 | 20230704 | 104200 | 5321195749 | 416 | 414 | 416 | 414 | 7101 |
| 500 | 20230704 | 104100 | 5318252790 | 414 | 415 | 415 | 413 | 6152 |
| 501 | 20230704 | 104000 | 5315707590 | 415 | 415 | 415 | 415 | 105 |
| 502 | 20230704 | 103900 | 5315664015 | 415 | 416 | 416 | 414 | 31954 |
| 503 | 20230704 | 103800 | 5302433624 | 416 | 416 | 416 | 415 | 12322 |
| 504 | 20230704 | 103700 | 5297318687 | 416 | 415 | 416 | 414 | 13306 |
| 505 | 20230704 | 103600 | 5291789885 | 415 | 413 | 415 | 413 | 12779 |
| 506 | 20230704 | 103500 | 5286504106 | 413 | 412 | 414 | 412 | 16421 |
| 507 | 20230704 | 103400 | 5279738638 | 412 | 412 | 414 | 411 | 16717 |
| 508 | 20230704 | 103300 | 5272854785 | 411 | 414 | 415 | 411 | 39760 |
| 509 | 20230704 | 103200 | 5256435312 | 416 | 414 | 416 | 414 | 42438 |
| 510 | 20230704 | 103100 | 5238823185 | 415 | 412 | 416 | 411 | 53321 |
| 511 | 20230704 | 103000 | 5216793938 | 411 | 412 | 412 | 409 | 48891 |
| 512 | 20230704 | 102900 | 5196722108 | 412 | 413 | 415 | 409 | 53223 |
| 513 | 20230704 | 102800 | 5174910974 | 411 | 417 | 417 | 409 | 148945 |
| 514 | 20230704 | 102700 | 5113630192 | 417 | 416 | 417 | 415 | 12568 |
| 515 | 20230704 | 102600 | 5108410909 | 416 | 416 | 417 | 413 | 19202 |
| 516 | 20230704 | 102500 | 5100436290 | 417 | 414 | 417 | 413 | 35373 |
| 517 | 20230704 | 102400 | 5085756332 | 415 | 415 | 415 | 412 | 22234 |
| 518 | 20230704 | 102300 | 5076565645 | 415 | 413 | 416 | 413 | 6345 |
| 519 | 20230704 | 102200 | 5073937182 | 413 | 416 | 416 | 413 | 23380 |
| 520 | 20230704 | 102100 | 5064259916 | 415 | 415 | 419 | 414 | 72195 |
| 521 | 20230704 | 102000 | 5034172111 | 415 | 412 | 415 | 412 | 79454 |
| 522 | 20230704 | 101900 | 5001338819 | 412 | 420 | 420 | 412 | 82369 |
| 523 | 20230704 | 101800 | 4967190133 | 420 | 418 | 420 | 417 | 30310 |
| 524 | 20230704 | 101700 | 4954510929 | 419 | 419 | 420 | 417 | 65441 |
| 525 | 20230704 | 101600 | 4927171126 | 420 | 422 | 422 | 418 | 77036 |
| 526 | 20230704 | 101500 | 4894824021 | 422 | 422 | 423 | 421 | 33627 |
| 527 | 20230704 | 101400 | 4880622907 | 422 | 423 | 425 | 420 | 34349 |
| 528 | 20230704 | 101300 | 4866135468 | 425 | 422 | 427 | 422 | 44535 |
| 529 | 20230704 | 101200 | 4847221219 | 423 | 421 | 423 | 420 | 42824 |
| 530 | 20230704 | 101100 | 4829169702 | 421 | 421 | 422 | 420 | 13705 |
| 531 | 20230704 | 101000 | 4823403363 | 421 | 421 | 421 | 419 | 42530 |
| 532 | 20230704 | 100900 | 4805547281 | 421 | 422 | 422 | 420 | 15409 |
| 533 | 20230704 | 100800 | 4799070139 | 422 | 421 | 422 | 420 | 14921 |
| 534 | 20230704 | 100700 | 4792787636 | 422 | 422 | 423 | 421 | 9939 |
| 535 | 20230704 | 100600 | 4788599927 | 423 | 421 | 424 | 421 | 10377 |
| 536 | 20230704 | 100500 | 4784219972 | 421 | 424 | 424 | 420 | 23398 |
| 537 | 20230704 | 100400 | 4774355640 | 424 | 423 | 424 | 423 | 6931 |
| 538 | 20230704 | 100300 | 4771417791 | 423 | 424 | 424 | 422 | 15237 |
| 539 | 20230704 | 100200 | 4764973439 | 423 | 422 | 425 | 421 | 73642 |
| 540 | 20230704 | 100100 | 4733826726 | 423 | 425 | 425 | 422 | 32393 |
| 541 | 20230704 | 100000 | 4720117379 | 425 | 425 | 425 | 423 | 12100 |
| 542 | 20230704 | 095900 | 4714990524 | 426 | 425 | 426 | 420 | 96498 |
| 543 | 20230704 | 095800 | 4674227712 | 425 | 428 | 429 | 425 | 21869 |
| 544 | 20230704 | 095700 | 4664882379 | 428 | 427 | 428 | 426 | 25094 |
| 545 | 20230704 | 095600 | 4654169744 | 427 | 424 | 428 | 424 | 28720 |
| 546 | 20230704 | 095500 | 4641939849 | 425 | 428 | 428 | 423 | 102329 |
| 547 | 20230704 | 095400 | 4598431334 | 428 | 429 | 430 | 427 | 21365 |
| 548 | 20230704 | 095300 | 4589287775 | 429 | 430 | 432 | 428 | 32143 |
| 549 | 20230704 | 095200 | 4575501339 | 431 | 432 | 433 | 429 | 48879 |
| 550 | 20230704 | 095100 | 4554440312 | 432 | 431 | 433 | 430 | 8858 |
| 551 | 20230704 | 095000 | 4550612318 | 430 | 434 | 434 | 430 | 32180 |
| 552 | 20230704 | 094900 | 4536736597 | 433 | 433 | 435 | 431 | 34801 |
| 553 | 20230704 | 094800 | 4521668116 | 433 | 429 | 433 | 429 | 50390 |
| 554 | 20230704 | 094700 | 4499986719 | 429 | 427 | 429 | 426 | 74872 |
| 555 | 20230704 | 094600 | 4467997340 | 427 | 430 | 430 | 427 | 53603 |
| 556 | 20230704 | 094500 | 4445060678 | 430 | 431 | 433 | 430 | 65558 |
| 557 | 20230704 | 094400 | 4416821351 | 431 | 431 | 432 | 429 | 47870 |
| 558 | 20230704 | 094300 | 4396215753 | 430 | 432 | 434 | 430 | 36605 |
| 559 | 20230704 | 094200 | 4380446008 | 431 | 430 | 436 | 429 | 176559 |
| 560 | 20230704 | 094100 | 4304179544 | 430 | 433 | 433 | 426 | 212202 |
| 561 | 20230704 | 094000 | 4212973187 | 434 | 434 | 434 | 434 | 0 |
| 562 | 20230704 | 093900 | 4212973187 | 434 | 434 | 434 | 434 | 0 |
| 563 | 20230704 | 093800 | 4212973187 | 434 | 436 | 436 | 434 | 134594 |
| 564 | 20230704 | 093700 | 4154469840 | 437 | 440 | 440 | 435 | 66100 |
| 565 | 20230704 | 093600 | 4125592605 | 440 | 443 | 443 | 437 | 72383 |
| 566 | 20230704 | 093500 | 4093818280 | 443 | 441 | 443 | 440 | 14427 |
| 567 | 20230704 | 093400 | 4087434691 | 443 | 445 | 445 | 441 | 15069 |
| 568 | 20230704 | 093300 | 4080770937 | 445 | 444 | 445 | 442 | 18690 |
| 569 | 20230704 | 093200 | 4072471990 | 444 | 444 | 446 | 442 | 70937 |
| 570 | 20230704 | 093100 | 4041008620 | 443 | 441 | 443 | 438 | 55528 |
| 571 | 20230704 | 093000 | 4016506551 | 438 | 440 | 441 | 437 | 35398 |
| 572 | 20230704 | 092900 | 4000990820 | 439 | 441 | 443 | 438 | 94941 |
| 573 | 20230704 | 092800 | 3959272728 | 441 | 443 | 446 | 441 | 70234 |
| 574 | 20230704 | 092700 | 3928171868 | 443 | 440 | 447 | 440 | 103736 |
| 575 | 20230704 | 092600 | 3882282844 | 441 | 445 | 445 | 439 | 117905 |
| 576 | 20230704 | 092500 | 3830295554 | 445 | 445 | 448 | 443 | 66513 |
| 577 | 20230704 | 092400 | 3800726426 | 448 | 449 | 450 | 444 | 59689 |
| 578 | 20230704 | 092300 | 3773997492 | 450 | 446 | 450 | 445 | 48965 |
| 579 | 20230704 | 092200 | 3752115559 | 447 | 444 | 448 | 442 | 83237 |
| 580 | 20230704 | 092100 | 3715145258 | 447 | 450 | 452 | 445 | 145672 |
| 581 | 20230704 | 092000 | 3650103118 | 450 | 452 | 455 | 446 | 227863 |
| 582 | 20230704 | 091900 | 3547209011 | 453 | 446 | 453 | 445 | 187514 |
| 583 | 20230704 | 091800 | 3462866338 | 446 | 444 | 446 | 443 | 35691 |
| 584 | 20230704 | 091700 | 3446979798 | 443 | 444 | 446 | 440 | 107455 |
| 585 | 20230704 | 091600 | 3399468986 | 444 | 449 | 451 | 443 | 143396 |
| 586 | 20230704 | 091500 | 3335484073 | 449 | 441 | 449 | 440 | 181921 |
| 587 | 20230704 | 091400 | 3254734621 | 440 | 449 | 450 | 438 | 382659 |
| 588 | 20230704 | 091300 | 3085439630 | 448 | 451 | 452 | 446 | 156877 |
| 589 | 20230704 | 091200 | 3015037801 | 451 | 452 | 452 | 445 | 298055 |
| 590 | 20230704 | 091100 | 2881582024 | 452 | 447 | 458 | 447 | 261552 |
| 591 | 20230704 | 091000 | 2763149654 | 447 | 456 | 458 | 445 | 631619 |
| 592 | 20230704 | 090900 | 2478595278 | 457 | 470 | 472 | 450 | 755056 |
| 593 | 20230704 | 090800 | 2129476811 | 472 | 469 | 486 | 464 | 704296 |
| 594 | 20230704 | 090700 | 1794730511 | 474 | 482 | 490 | 462 | 1033620 |
| 595 | 20230704 | 090600 | 1299589183 | 491 | 491 | 491 | 491 | 0 |
| 596 | 20230704 | 090500 | 1299589183 | 491 | 465 | 491 | 463 | 652030 |
| 597 | 20230704 | 090400 | 988210792 | 463 | 447 | 466 | 446 | 919593 |
| 598 | 20230704 | 090300 | 570729600 | 442 | 442 | 442 | 442 | 0 |
| 599 | 20230704 | 090200 | 570729600 | 442 | 436 | 442 | 432 | 242722 |
| 600 | 20230704 | 090100 | 464364541 | 436 | 423 | 441 | 421 | 513088 |
| 601 | 20230704 | 090000 | 242313159 | 423 | 402 | 435 | 402 | 583250 |