27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 190200 | 512045994 | 355 | 355 | 355 | 355 | 18626 |
| 3 | 20230712 | 190100 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 4 | 20230712 | 190000 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 5 | 20230712 | 185900 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 6 | 20230712 | 185800 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 7 | 20230712 | 185700 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 8 | 20230712 | 185600 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 9 | 20230712 | 185500 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 10 | 20230712 | 185400 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 11 | 20230712 | 185300 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 12 | 20230712 | 185200 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 13 | 20230712 | 185100 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 14 | 20230712 | 185000 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 15 | 20230712 | 184900 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 16 | 20230712 | 184800 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 17 | 20230712 | 184700 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 18 | 20230712 | 184600 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 19 | 20230712 | 184500 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 20 | 20230712 | 184400 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 21 | 20230712 | 184300 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 22 | 20230712 | 184200 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 23 | 20230712 | 184100 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 24 | 20230712 | 184000 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 25 | 20230712 | 183900 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 26 | 20230712 | 183800 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 27 | 20230712 | 183700 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 28 | 20230712 | 183600 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 29 | 20230712 | 183500 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 30 | 20230712 | 183400 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 31 | 20230712 | 183300 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 32 | 20230712 | 183200 | 512045994 | 355 | 355 | 355 | 355 | 18626 |
| 33 | 20230712 | 183100 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 34 | 20230712 | 183000 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 35 | 20230712 | 182900 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 36 | 20230712 | 182800 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 37 | 20230712 | 182700 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 38 | 20230712 | 182600 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 39 | 20230712 | 182500 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 40 | 20230712 | 182400 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 41 | 20230712 | 182300 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 42 | 20230712 | 182200 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 43 | 20230712 | 182100 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 44 | 20230712 | 182000 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 45 | 20230712 | 181900 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 46 | 20230712 | 181800 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 47 | 20230712 | 181700 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 48 | 20230712 | 181600 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 49 | 20230712 | 181500 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 50 | 20230712 | 181400 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 51 | 20230712 | 181300 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 52 | 20230712 | 181200 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 53 | 20230712 | 181100 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 54 | 20230712 | 181000 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 55 | 20230712 | 180900 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 56 | 20230712 | 180800 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 57 | 20230712 | 180700 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 58 | 20230712 | 180600 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 59 | 20230712 | 180500 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 60 | 20230712 | 180400 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 61 | 20230712 | 180300 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 62 | 20230712 | 180200 | 512045994 | 355 | 355 | 355 | 355 | 18626 |
| 63 | 20230712 | 180100 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 64 | 20230712 | 180000 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 65 | 20230712 | 175900 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 66 | 20230712 | 175800 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 67 | 20230712 | 175700 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 68 | 20230712 | 175600 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 69 | 20230712 | 175500 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 70 | 20230712 | 175400 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 71 | 20230712 | 175300 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 72 | 20230712 | 175200 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 73 | 20230712 | 175100 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 74 | 20230712 | 175000 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 75 | 20230712 | 174900 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 76 | 20230712 | 174800 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 77 | 20230712 | 174700 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 78 | 20230712 | 174600 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 79 | 20230712 | 174500 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 80 | 20230712 | 174400 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 81 | 20230712 | 174300 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 82 | 20230712 | 174200 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 83 | 20230712 | 174100 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 84 | 20230712 | 174000 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 85 | 20230712 | 173900 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 86 | 20230712 | 173800 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 87 | 20230712 | 173700 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 88 | 20230712 | 173600 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 89 | 20230712 | 173500 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 90 | 20230712 | 173400 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 91 | 20230712 | 173300 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 92 | 20230712 | 173200 | 512045994 | 355 | 355 | 355 | 355 | 18626 |
| 93 | 20230712 | 173100 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 94 | 20230712 | 173000 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 95 | 20230712 | 172900 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 96 | 20230712 | 172800 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 97 | 20230712 | 172700 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 98 | 20230712 | 172600 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 99 | 20230712 | 172500 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 100 | 20230712 | 172400 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 101 | 20230712 | 172300 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 102 | 20230712 | 172200 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 103 | 20230712 | 172100 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 104 | 20230712 | 172000 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 105 | 20230712 | 171900 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 106 | 20230712 | 171800 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 107 | 20230712 | 171700 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 108 | 20230712 | 171600 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 109 | 20230712 | 171500 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 110 | 20230712 | 171400 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 111 | 20230712 | 171300 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 112 | 20230712 | 171200 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 113 | 20230712 | 171100 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 114 | 20230712 | 171000 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 115 | 20230712 | 170900 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 116 | 20230712 | 170800 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 117 | 20230712 | 170700 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 118 | 20230712 | 170600 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 119 | 20230712 | 170500 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 120 | 20230712 | 170400 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 121 | 20230712 | 170300 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 122 | 20230712 | 170200 | 512045994 | 355 | 355 | 355 | 355 | 18626 |
| 123 | 20230712 | 170100 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 124 | 20230712 | 170000 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 125 | 20230712 | 165900 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 126 | 20230712 | 165800 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 127 | 20230712 | 165700 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 128 | 20230712 | 165600 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 129 | 20230712 | 165500 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 130 | 20230712 | 165400 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 131 | 20230712 | 165300 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 132 | 20230712 | 165200 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 133 | 20230712 | 165100 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 134 | 20230712 | 165000 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 135 | 20230712 | 164900 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 136 | 20230712 | 164800 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 137 | 20230712 | 164700 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 138 | 20230712 | 164600 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 139 | 20230712 | 164500 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 140 | 20230712 | 164400 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 141 | 20230712 | 164300 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 142 | 20230712 | 164200 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 143 | 20230712 | 164100 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 144 | 20230712 | 164000 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 145 | 20230712 | 163900 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 146 | 20230712 | 163800 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 147 | 20230712 | 163700 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 148 | 20230712 | 163600 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 149 | 20230712 | 163500 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 150 | 20230712 | 163400 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 151 | 20230712 | 163300 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 152 | 20230712 | 163200 | 512045994 | 355 | 355 | 355 | 355 | 18626 |
| 153 | 20230712 | 163100 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 154 | 20230712 | 163000 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 155 | 20230712 | 162900 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 156 | 20230712 | 162800 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 157 | 20230712 | 162700 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 158 | 20230712 | 162600 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 159 | 20230712 | 162500 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 160 | 20230712 | 162400 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 161 | 20230712 | 162300 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 162 | 20230712 | 162200 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 163 | 20230712 | 162100 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 164 | 20230712 | 162000 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 165 | 20230712 | 161900 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 166 | 20230712 | 161800 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 167 | 20230712 | 161700 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 168 | 20230712 | 161600 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 169 | 20230712 | 161500 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 170 | 20230712 | 161400 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 171 | 20230712 | 161300 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 172 | 20230712 | 161200 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 173 | 20230712 | 161100 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 174 | 20230712 | 161000 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 175 | 20230712 | 160900 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 176 | 20230712 | 160800 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 177 | 20230712 | 160700 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 178 | 20230712 | 160600 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 179 | 20230712 | 160500 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 180 | 20230712 | 160400 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 181 | 20230712 | 160300 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 182 | 20230712 | 160200 | 512045994 | 355 | 355 | 355 | 355 | 18626 |
| 183 | 20230712 | 160100 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 184 | 20230712 | 160000 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 185 | 20230712 | 155900 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 186 | 20230712 | 155800 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 187 | 20230712 | 155700 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 188 | 20230712 | 155600 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 189 | 20230712 | 155500 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 190 | 20230712 | 155400 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 191 | 20230712 | 155300 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 192 | 20230712 | 155200 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 193 | 20230712 | 155100 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 194 | 20230712 | 155000 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 195 | 20230712 | 154900 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 196 | 20230712 | 154800 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 197 | 20230712 | 154700 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 198 | 20230712 | 154600 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 199 | 20230712 | 154500 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 200 | 20230712 | 154400 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 201 | 20230712 | 154300 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 202 | 20230712 | 154200 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 203 | 20230712 | 154100 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 204 | 20230712 | 154000 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 205 | 20230712 | 153900 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 206 | 20230712 | 153800 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 207 | 20230712 | 153700 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 208 | 20230712 | 153600 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 209 | 20230712 | 153500 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 210 | 20230712 | 153400 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 211 | 20230712 | 153300 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 212 | 20230712 | 153200 | 512045994 | 355 | 355 | 355 | 355 | 18626 |
| 213 | 20230712 | 153100 | 512045994 | 355 | 355 | 355 | 355 | 0 |
| 214 | 20230712 | 153000 | 512045994 | 355 | 355 | 355 | 355 | 18626 |
| 215 | 20230712 | 152900 | 505433764 | 355 | 355 | 355 | 355 | 0 |
| 216 | 20230712 | 152800 | 505433764 | 355 | 355 | 355 | 355 | 0 |
| 217 | 20230712 | 152700 | 505433764 | 355 | 355 | 355 | 355 | 0 |
| 218 | 20230712 | 152600 | 505433764 | 355 | 355 | 355 | 355 | 0 |
| 219 | 20230712 | 152500 | 505433764 | 355 | 355 | 355 | 355 | 0 |
| 220 | 20230712 | 152400 | 505433764 | 355 | 355 | 355 | 355 | 0 |
| 221 | 20230712 | 152300 | 505433764 | 355 | 355 | 355 | 355 | 0 |
| 222 | 20230712 | 152200 | 505433764 | 355 | 355 | 355 | 355 | 0 |
| 223 | 20230712 | 152100 | 505433764 | 355 | 355 | 355 | 355 | 0 |
| 224 | 20230712 | 152000 | 505433764 | 355 | 355 | 355 | 355 | 0 |
| 225 | 20230712 | 151900 | 505433764 | 355 | 357 | 357 | 355 | 930 |
| 226 | 20230712 | 151800 | 505103188 | 358 | 357 | 358 | 357 | 10001 |
| 227 | 20230712 | 151700 | 501532830 | 357 | 356 | 357 | 356 | 1726 |
| 228 | 20230712 | 151600 | 500918348 | 356 | 355 | 357 | 355 | 4155 |
| 229 | 20230712 | 151500 | 499438965 | 355 | 356 | 356 | 355 | 1037 |
| 230 | 20230712 | 151400 | 499070823 | 356 | 355 | 356 | 355 | 3620 |
| 231 | 20230712 | 151300 | 497784723 | 357 | 356 | 357 | 356 | 240 |
| 232 | 20230712 | 151200 | 497699282 | 355 | 356 | 356 | 355 | 11426 |
| 233 | 20230712 | 151100 | 493643034 | 355 | 355 | 356 | 355 | 498 |
| 234 | 20230712 | 151000 | 493465949 | 355 | 355 | 356 | 355 | 16087 |
| 235 | 20230712 | 150900 | 487754769 | 356 | 356 | 356 | 356 | 4472 |
| 236 | 20230712 | 150800 | 486162737 | 356 | 356 | 356 | 356 | 1500 |
| 237 | 20230712 | 150700 | 485628737 | 356 | 356 | 356 | 356 | 456 |
| 238 | 20230712 | 150600 | 485466401 | 356 | 356 | 356 | 356 | 114 |
| 239 | 20230712 | 150500 | 485425817 | 356 | 356 | 356 | 356 | 4002 |
| 240 | 20230712 | 150400 | 484001105 | 356 | 356 | 356 | 356 | 0 |
| 241 | 20230712 | 150300 | 484001105 | 356 | 356 | 356 | 356 | 0 |
| 242 | 20230712 | 150200 | 484001105 | 356 | 356 | 356 | 356 | 1266 |
| 243 | 20230712 | 150100 | 483550409 | 356 | 357 | 358 | 356 | 2524 |
| 244 | 20230712 | 150000 | 482650860 | 356 | 356 | 357 | 355 | 15501 |
| 245 | 20230712 | 145900 | 477144913 | 357 | 357 | 357 | 357 | 5 |
| 246 | 20230712 | 145800 | 477143128 | 357 | 357 | 357 | 356 | 1004 |
| 247 | 20230712 | 145700 | 476785700 | 356 | 356 | 356 | 356 | 5099 |
| 248 | 20230712 | 145600 | 474970456 | 356 | 356 | 356 | 355 | 2959 |
| 249 | 20230712 | 145500 | 473917172 | 356 | 357 | 357 | 356 | 7165 |
| 250 | 20230712 | 145400 | 471366332 | 357 | 356 | 357 | 356 | 914 |
| 251 | 20230712 | 145300 | 471040848 | 358 | 358 | 358 | 358 | 0 |
| 252 | 20230712 | 145200 | 471040848 | 358 | 358 | 358 | 358 | 0 |
| 253 | 20230712 | 145100 | 471040848 | 358 | 358 | 358 | 358 | 838 |
| 254 | 20230712 | 145000 | 470740844 | 356 | 356 | 356 | 356 | 0 |
| 255 | 20230712 | 144900 | 470740844 | 356 | 356 | 356 | 356 | 0 |
| 256 | 20230712 | 144800 | 470740844 | 356 | 356 | 356 | 356 | 982 |
| 257 | 20230712 | 144700 | 470391252 | 358 | 358 | 358 | 356 | 1047 |
| 258 | 20230712 | 144600 | 470017929 | 358 | 358 | 358 | 358 | 751 |
| 259 | 20230712 | 144500 | 469749071 | 357 | 358 | 358 | 357 | 2527 |
| 260 | 20230712 | 144400 | 468844408 | 358 | 357 | 358 | 356 | 4900 |
| 261 | 20230712 | 144300 | 467098729 | 357 | 357 | 357 | 357 | 0 |
| 262 | 20230712 | 144200 | 467098729 | 357 | 357 | 357 | 357 | 0 |
| 263 | 20230712 | 144100 | 467098729 | 357 | 357 | 357 | 357 | 3 |
| 264 | 20230712 | 144000 | 467097658 | 358 | 358 | 358 | 358 | 0 |
| 265 | 20230712 | 143900 | 467097658 | 358 | 358 | 358 | 358 | 0 |
| 266 | 20230712 | 143800 | 467097658 | 358 | 357 | 358 | 357 | 3 |
| 267 | 20230712 | 143700 | 467096586 | 358 | 358 | 358 | 358 | 0 |
| 268 | 20230712 | 143600 | 467096586 | 358 | 358 | 358 | 358 | 2323 |
| 269 | 20230712 | 143500 | 466264952 | 358 | 358 | 358 | 358 | 100 |
| 270 | 20230712 | 143400 | 466229152 | 357 | 357 | 357 | 357 | 2 |
| 271 | 20230712 | 143300 | 466228438 | 357 | 357 | 357 | 357 | 2 |
| 272 | 20230712 | 143200 | 466227724 | 357 | 357 | 357 | 357 | 0 |
| 273 | 20230712 | 143100 | 466227724 | 357 | 357 | 357 | 357 | 0 |
| 274 | 20230712 | 143000 | 466227724 | 357 | 357 | 357 | 357 | 0 |
| 275 | 20230712 | 142900 | 466227724 | 357 | 357 | 357 | 357 | 0 |
| 276 | 20230712 | 142800 | 466227724 | 357 | 357 | 357 | 357 | 0 |
| 277 | 20230712 | 142700 | 466227724 | 357 | 357 | 357 | 357 | 0 |
| 278 | 20230712 | 142600 | 466227724 | 357 | 357 | 357 | 357 | 28 |
| 279 | 20230712 | 142500 | 466217728 | 357 | 357 | 357 | 357 | 141 |
| 280 | 20230712 | 142400 | 466167391 | 357 | 357 | 357 | 357 | 0 |
| 281 | 20230712 | 142300 | 466167391 | 357 | 357 | 357 | 356 | 1954 |
| 282 | 20230712 | 142200 | 465470762 | 357 | 357 | 357 | 357 | 1585 |
| 283 | 20230712 | 142100 | 464904917 | 356 | 357 | 357 | 356 | 2320 |
| 284 | 20230712 | 142000 | 464078809 | 357 | 356 | 357 | 356 | 186 |
| 285 | 20230712 | 141900 | 464012590 | 357 | 357 | 357 | 357 | 200 |
| 286 | 20230712 | 141800 | 463941190 | 356 | 356 | 356 | 356 | 200 |
| 287 | 20230712 | 141700 | 463869990 | 356 | 356 | 356 | 356 | 4469 |
| 288 | 20230712 | 141600 | 462279026 | 356 | 357 | 357 | 356 | 30812 |
| 289 | 20230712 | 141500 | 451308453 | 356 | 356 | 356 | 356 | 0 |
| 290 | 20230712 | 141400 | 451308453 | 356 | 356 | 356 | 356 | 0 |
| 291 | 20230712 | 141300 | 451308453 | 356 | 356 | 356 | 356 | 0 |
| 292 | 20230712 | 141200 | 451308453 | 356 | 357 | 357 | 356 | 5000 |
| 293 | 20230712 | 141100 | 449527984 | 357 | 357 | 357 | 357 | 0 |
| 294 | 20230712 | 141000 | 449527984 | 357 | 357 | 357 | 357 | 124 |
| 295 | 20230712 | 140900 | 449483716 | 357 | 358 | 358 | 357 | 13625 |
| 296 | 20230712 | 140800 | 444618091 | 357 | 357 | 357 | 357 | 0 |
| 297 | 20230712 | 140700 | 444618091 | 357 | 359 | 359 | 357 | 725 |
| 298 | 20230712 | 140600 | 444359216 | 359 | 359 | 359 | 359 | 5 |
| 299 | 20230712 | 140500 | 444357421 | 357 | 357 | 357 | 357 | 2093 |
| 300 | 20230712 | 140400 | 443610220 | 358 | 358 | 358 | 358 | 1000 |
| 301 | 20230712 | 140300 | 443252220 | 358 | 358 | 358 | 358 | 0 |
| 302 | 20230712 | 140200 | 443252220 | 358 | 358 | 358 | 358 | 40 |
| 303 | 20230712 | 140100 | 443237900 | 357 | 357 | 357 | 357 | 0 |
| 304 | 20230712 | 140000 | 443237900 | 357 | 357 | 357 | 357 | 6 |
| 305 | 20230712 | 135900 | 443235758 | 357 | 357 | 357 | 357 | 800 |
| 306 | 20230712 | 135800 | 442950158 | 357 | 357 | 357 | 357 | 0 |
| 307 | 20230712 | 135700 | 442950158 | 357 | 357 | 357 | 357 | 0 |
| 308 | 20230712 | 135600 | 442950158 | 357 | 357 | 357 | 357 | 0 |
| 309 | 20230712 | 135500 | 442950158 | 357 | 357 | 357 | 357 | 100 |
| 310 | 20230712 | 135400 | 442914458 | 358 | 358 | 358 | 358 | 92 |
| 311 | 20230712 | 135300 | 442881522 | 358 | 358 | 358 | 358 | 560 |
| 312 | 20230712 | 135200 | 442681042 | 358 | 358 | 358 | 358 | 0 |
| 313 | 20230712 | 135100 | 442681042 | 358 | 358 | 358 | 358 | 103 |
| 314 | 20230712 | 135000 | 442644168 | 358 | 358 | 358 | 358 | 1828 |
| 315 | 20230712 | 134900 | 441989744 | 360 | 360 | 360 | 360 | 1 |
| 316 | 20230712 | 134800 | 441989384 | 358 | 358 | 358 | 358 | 10 |
| 317 | 20230712 | 134700 | 441985804 | 358 | 358 | 358 | 358 | 500 |
| 318 | 20230712 | 134600 | 441806804 | 358 | 358 | 358 | 358 | 500 |
| 319 | 20230712 | 134500 | 441627804 | 358 | 358 | 358 | 358 | 269 |
| 320 | 20230712 | 134400 | 441531502 | 357 | 357 | 357 | 357 | 263 |
| 321 | 20230712 | 134300 | 441437611 | 357 | 358 | 358 | 357 | 1069 |
| 322 | 20230712 | 134200 | 441054914 | 358 | 358 | 358 | 358 | 0 |
| 323 | 20230712 | 134100 | 441054914 | 358 | 358 | 358 | 358 | 15 |
| 324 | 20230712 | 134000 | 441049544 | 358 | 358 | 358 | 358 | 1 |
| 325 | 20230712 | 133900 | 441049186 | 357 | 358 | 358 | 357 | 191 |
| 326 | 20230712 | 133800 | 440980989 | 358 | 358 | 358 | 358 | 10 |
| 327 | 20230712 | 133700 | 440977409 | 358 | 358 | 358 | 358 | 80 |
| 328 | 20230712 | 133600 | 440948769 | 358 | 358 | 358 | 358 | 0 |
| 329 | 20230712 | 133500 | 440948769 | 358 | 358 | 358 | 358 | 0 |
| 330 | 20230712 | 133400 | 440948769 | 358 | 358 | 358 | 358 | 0 |
| 331 | 20230712 | 133300 | 440948769 | 358 | 358 | 358 | 358 | 0 |
| 332 | 20230712 | 133200 | 440948769 | 358 | 358 | 358 | 358 | 28 |
| 333 | 20230712 | 133100 | 440938745 | 358 | 358 | 358 | 358 | 17 |
| 334 | 20230712 | 133000 | 440932659 | 358 | 358 | 358 | 358 | 1448 |
| 335 | 20230712 | 132900 | 440414275 | 358 | 358 | 358 | 358 | 10 |
| 336 | 20230712 | 132800 | 440410695 | 358 | 358 | 358 | 358 | 836 |
| 337 | 20230712 | 132700 | 440111407 | 358 | 358 | 358 | 358 | 3000 |
| 338 | 20230712 | 132600 | 439037407 | 358 | 359 | 359 | 358 | 3002 |
| 339 | 20230712 | 132500 | 437962689 | 359 | 359 | 359 | 359 | 1 |
| 340 | 20230712 | 132400 | 437962330 | 357 | 357 | 357 | 357 | 9560 |
| 341 | 20230712 | 132300 | 434549410 | 357 | 357 | 357 | 357 | 15255 |
| 342 | 20230712 | 132200 | 429103375 | 357 | 357 | 357 | 357 | 1 |
| 343 | 20230712 | 132100 | 429103018 | 358 | 358 | 358 | 358 | 0 |
| 344 | 20230712 | 132000 | 429103018 | 358 | 358 | 358 | 358 | 82 |
| 345 | 20230712 | 131900 | 429073662 | 358 | 358 | 358 | 358 | 2041 |
| 346 | 20230712 | 131800 | 428342984 | 357 | 357 | 357 | 357 | 0 |
| 347 | 20230712 | 131700 | 428342984 | 357 | 358 | 358 | 357 | 658 |
| 348 | 20230712 | 131600 | 428108077 | 358 | 358 | 360 | 357 | 18258 |
| 349 | 20230712 | 131500 | 421589582 | 358 | 358 | 358 | 358 | 129 |
| 350 | 20230712 | 131400 | 421543400 | 358 | 358 | 358 | 358 | 333 |
| 351 | 20230712 | 131300 | 421424186 | 358 | 359 | 359 | 358 | 14776 |
| 352 | 20230712 | 131200 | 416134366 | 359 | 359 | 359 | 359 | 105 |
| 353 | 20230712 | 131100 | 416096671 | 359 | 359 | 359 | 359 | 9 |
| 354 | 20230712 | 131000 | 416093440 | 360 | 360 | 360 | 360 | 0 |
| 355 | 20230712 | 130900 | 416093440 | 360 | 360 | 360 | 360 | 300 |
| 356 | 20230712 | 130800 | 415985440 | 360 | 360 | 360 | 360 | 6 |
| 357 | 20230712 | 130700 | 415983280 | 358 | 358 | 358 | 358 | 0 |
| 358 | 20230712 | 130600 | 415983280 | 358 | 358 | 358 | 358 | 370 |
| 359 | 20230712 | 130500 | 415850820 | 358 | 358 | 358 | 358 | 222 |
| 360 | 20230712 | 130400 | 415771344 | 358 | 358 | 359 | 358 | 93 |
| 361 | 20230712 | 130300 | 415737994 | 358 | 358 | 359 | 358 | 181 |
| 362 | 20230712 | 130200 | 415673141 | 358 | 358 | 358 | 358 | 1 |
| 363 | 20230712 | 130100 | 415672783 | 358 | 358 | 358 | 358 | 4 |
| 364 | 20230712 | 130000 | 415671351 | 358 | 358 | 358 | 358 | 4091 |
| 365 | 20230712 | 125900 | 414206773 | 358 | 358 | 358 | 358 | 300 |
| 366 | 20230712 | 125800 | 414099373 | 357 | 357 | 357 | 357 | 238 |
| 367 | 20230712 | 125700 | 414014407 | 358 | 358 | 358 | 358 | 10 |
| 368 | 20230712 | 125600 | 414010827 | 358 | 358 | 358 | 358 | 0 |
| 369 | 20230712 | 125500 | 414010827 | 358 | 358 | 358 | 358 | 20 |
| 370 | 20230712 | 125400 | 414003667 | 358 | 358 | 358 | 358 | 721 |
| 371 | 20230712 | 125300 | 413745549 | 358 | 358 | 358 | 358 | 5363 |
| 372 | 20230712 | 125200 | 411825595 | 358 | 358 | 358 | 358 | 0 |
| 373 | 20230712 | 125100 | 411825595 | 358 | 358 | 358 | 358 | 501 |
| 374 | 20230712 | 125000 | 411646237 | 358 | 358 | 358 | 358 | 0 |
| 375 | 20230712 | 124900 | 411646237 | 358 | 358 | 358 | 358 | 0 |
| 376 | 20230712 | 124800 | 411646237 | 358 | 358 | 358 | 358 | 0 |
| 377 | 20230712 | 124700 | 411646237 | 358 | 358 | 358 | 358 | 4120 |
| 378 | 20230712 | 124600 | 410171277 | 358 | 358 | 358 | 358 | 0 |
| 379 | 20230712 | 124500 | 410171277 | 358 | 358 | 358 | 358 | 0 |
| 380 | 20230712 | 124400 | 410171277 | 358 | 358 | 358 | 358 | 1000 |
| 381 | 20230712 | 124300 | 409813277 | 358 | 358 | 358 | 358 | 0 |
| 382 | 20230712 | 124200 | 409813277 | 358 | 358 | 358 | 358 | 0 |
| 383 | 20230712 | 124100 | 409813277 | 358 | 358 | 358 | 358 | 0 |
| 384 | 20230712 | 124000 | 409813277 | 358 | 359 | 359 | 358 | 20135 |
| 385 | 20230712 | 123900 | 402604812 | 359 | 359 | 359 | 359 | 0 |
| 386 | 20230712 | 123800 | 402604812 | 359 | 359 | 359 | 359 | 2646 |
| 387 | 20230712 | 123700 | 401654898 | 361 | 361 | 361 | 361 | 114 |
| 388 | 20230712 | 123600 | 401613744 | 361 | 361 | 361 | 361 | 0 |
| 389 | 20230712 | 123500 | 401613744 | 361 | 361 | 361 | 361 | 12 |
| 390 | 20230712 | 123400 | 401609412 | 359 | 359 | 359 | 359 | 0 |
| 391 | 20230712 | 123300 | 401609412 | 359 | 359 | 359 | 359 | 0 |
| 392 | 20230712 | 123200 | 401609412 | 359 | 359 | 359 | 359 | 4341 |
| 393 | 20230712 | 123100 | 400050993 | 360 | 360 | 360 | 360 | 0 |
| 394 | 20230712 | 123000 | 400050993 | 360 | 360 | 360 | 360 | 2029 |
| 395 | 20230712 | 122900 | 399320553 | 360 | 360 | 360 | 360 | 0 |
| 396 | 20230712 | 122800 | 399320553 | 360 | 360 | 360 | 360 | 0 |
| 397 | 20230712 | 122700 | 399320553 | 360 | 360 | 360 | 360 | 2000 |
| 398 | 20230712 | 122600 | 398600553 | 359 | 359 | 359 | 359 | 1901 |
| 399 | 20230712 | 122500 | 397918094 | 359 | 359 | 359 | 359 | 7001 |
| 400 | 20230712 | 122400 | 395404735 | 359 | 359 | 359 | 359 | 0 |
| 401 | 20230712 | 122300 | 395404735 | 359 | 359 | 359 | 359 | 2 |
| 402 | 20230712 | 122200 | 395404017 | 359 | 359 | 359 | 359 | 2000 |
| 403 | 20230712 | 122100 | 394686017 | 359 | 359 | 359 | 359 | 0 |
| 404 | 20230712 | 122000 | 394686017 | 359 | 359 | 359 | 359 | 10 |
| 405 | 20230712 | 121900 | 394682427 | 359 | 359 | 359 | 359 | 4 |
| 406 | 20230712 | 121800 | 394680991 | 359 | 359 | 359 | 359 | 4496 |
| 407 | 20230712 | 121700 | 393066927 | 358 | 358 | 358 | 358 | 1578 |
| 408 | 20230712 | 121600 | 392502003 | 358 | 358 | 358 | 358 | 7 |
| 409 | 20230712 | 121500 | 392499497 | 359 | 359 | 359 | 359 | 10 |
| 410 | 20230712 | 121400 | 392495907 | 359 | 359 | 359 | 359 | 1026 |
| 411 | 20230712 | 121300 | 392127573 | 359 | 359 | 359 | 359 | 100 |
| 412 | 20230712 | 121200 | 392091673 | 359 | 359 | 359 | 359 | 1 |
| 413 | 20230712 | 121100 | 392091314 | 359 | 359 | 359 | 359 | 0 |
| 414 | 20230712 | 121000 | 392091314 | 359 | 359 | 359 | 359 | 11 |
| 415 | 20230712 | 120900 | 392087365 | 358 | 358 | 358 | 358 | 0 |
| 416 | 20230712 | 120800 | 392087365 | 358 | 358 | 358 | 358 | 3000 |
| 417 | 20230712 | 120700 | 391013365 | 358 | 358 | 358 | 358 | 34306 |
| 418 | 20230712 | 120600 | 378731817 | 358 | 358 | 358 | 358 | 23197 |
| 419 | 20230712 | 120500 | 370427291 | 358 | 358 | 358 | 358 | 1006 |
| 420 | 20230712 | 120400 | 370067143 | 359 | 359 | 359 | 359 | 0 |
| 421 | 20230712 | 120300 | 370067143 | 359 | 359 | 359 | 359 | 1 |
| 422 | 20230712 | 120200 | 370066784 | 359 | 359 | 359 | 359 | 0 |
| 423 | 20230712 | 120100 | 370066784 | 359 | 359 | 359 | 359 | 10 |
| 424 | 20230712 | 120000 | 370063194 | 359 | 358 | 359 | 358 | 140 |
| 425 | 20230712 | 115900 | 370013073 | 358 | 358 | 358 | 358 | 0 |
| 426 | 20230712 | 115800 | 370013073 | 358 | 358 | 358 | 358 | 293 |
| 427 | 20230712 | 115700 | 369908179 | 359 | 358 | 359 | 358 | 1297 |
| 428 | 20230712 | 115600 | 369443053 | 359 | 359 | 359 | 359 | 3605 |
| 429 | 20230712 | 115500 | 368148858 | 359 | 359 | 359 | 359 | 22 |
| 430 | 20230712 | 115400 | 368140960 | 358 | 358 | 358 | 358 | 996 |
| 431 | 20230712 | 115300 | 367784392 | 358 | 359 | 359 | 358 | 3590 |
| 432 | 20230712 | 115200 | 366499072 | 358 | 359 | 359 | 358 | 6817 |
| 433 | 20230712 | 115100 | 364052699 | 359 | 359 | 359 | 359 | 0 |
| 434 | 20230712 | 115000 | 364052699 | 359 | 359 | 359 | 359 | 953 |
| 435 | 20230712 | 114900 | 363710572 | 359 | 359 | 359 | 359 | 1 |
| 436 | 20230712 | 114800 | 363710213 | 360 | 360 | 360 | 360 | 2939 |
| 437 | 20230712 | 114700 | 362652173 | 361 | 361 | 361 | 361 | 700 |
| 438 | 20230712 | 114600 | 362399473 | 361 | 361 | 361 | 361 | 0 |
| 439 | 20230712 | 114500 | 362399473 | 361 | 361 | 361 | 361 | 9 |
| 440 | 20230712 | 114400 | 362396224 | 361 | 361 | 361 | 361 | 0 |
| 441 | 20230712 | 114300 | 362396224 | 361 | 361 | 361 | 361 | 1 |
| 442 | 20230712 | 114200 | 362395863 | 362 | 362 | 362 | 362 | 0 |
| 443 | 20230712 | 114100 | 362395863 | 362 | 362 | 362 | 362 | 0 |
| 444 | 20230712 | 114000 | 362395863 | 362 | 362 | 362 | 362 | 1000 |
| 445 | 20230712 | 113900 | 362033863 | 362 | 362 | 362 | 362 | 2000 |
| 446 | 20230712 | 113800 | 361309863 | 362 | 362 | 362 | 362 | 0 |
| 447 | 20230712 | 113700 | 361309863 | 362 | 362 | 362 | 362 | 0 |
| 448 | 20230712 | 113600 | 361309863 | 362 | 362 | 362 | 362 | 8 |
| 449 | 20230712 | 113500 | 361306967 | 361 | 361 | 361 | 361 | 1103 |
| 450 | 20230712 | 113400 | 360908784 | 361 | 361 | 361 | 361 | 0 |
| 451 | 20230712 | 113300 | 360908784 | 361 | 361 | 361 | 361 | 0 |
| 452 | 20230712 | 113200 | 360908784 | 361 | 361 | 361 | 361 | 0 |
| 453 | 20230712 | 113100 | 360908784 | 361 | 361 | 361 | 361 | 1 |
| 454 | 20230712 | 113000 | 360908423 | 360 | 360 | 360 | 360 | 6 |
| 455 | 20230712 | 112900 | 360906263 | 360 | 360 | 360 | 360 | 50 |
| 456 | 20230712 | 112800 | 360888263 | 360 | 360 | 360 | 360 | 400 |
| 457 | 20230712 | 112700 | 360744263 | 360 | 360 | 360 | 360 | 2020 |
| 458 | 20230712 | 112600 | 360017063 | 360 | 360 | 360 | 360 | 1 |
| 459 | 20230712 | 112500 | 360016703 | 358 | 358 | 358 | 358 | 1076 |
| 460 | 20230712 | 112400 | 359631495 | 359 | 358 | 360 | 358 | 5729 |
| 461 | 20230712 | 112300 | 357579084 | 359 | 359 | 359 | 359 | 895 |
| 462 | 20230712 | 112200 | 357257779 | 359 | 359 | 359 | 359 | 583 |
| 463 | 20230712 | 112100 | 357048482 | 360 | 360 | 360 | 360 | 0 |
| 464 | 20230712 | 112000 | 357048482 | 360 | 359 | 360 | 359 | 1001 |
| 465 | 20230712 | 111900 | 356689122 | 360 | 358 | 360 | 358 | 72190 |
| 466 | 20230712 | 111800 | 330845079 | 358 | 358 | 358 | 357 | 415 |
| 467 | 20230712 | 111700 | 330696914 | 357 | 358 | 358 | 357 | 4784 |
| 468 | 20230712 | 111600 | 328989021 | 357 | 358 | 358 | 357 | 1006 |
| 469 | 20230712 | 111500 | 328628874 | 358 | 358 | 358 | 358 | 25 |
| 470 | 20230712 | 111400 | 328619924 | 358 | 357 | 358 | 357 | 1149 |
| 471 | 20230712 | 111300 | 328208725 | 356 | 357 | 358 | 356 | 17223 |
| 472 | 20230712 | 111200 | 322065957 | 358 | 359 | 359 | 358 | 5363 |
| 473 | 20230712 | 111100 | 320143216 | 358 | 358 | 358 | 358 | 78 |
| 474 | 20230712 | 111000 | 320115292 | 358 | 359 | 360 | 358 | 810 |
| 475 | 20230712 | 110900 | 319824701 | 359 | 359 | 359 | 359 | 342 |
| 476 | 20230712 | 110800 | 319701923 | 359 | 361 | 361 | 357 | 30022 |
| 477 | 20230712 | 110700 | 308967494 | 361 | 361 | 361 | 361 | 0 |
| 478 | 20230712 | 110600 | 308967494 | 361 | 361 | 361 | 361 | 0 |
| 479 | 20230712 | 110500 | 308967494 | 361 | 361 | 361 | 361 | 1 |
| 480 | 20230712 | 110400 | 308967133 | 358 | 361 | 361 | 358 | 21020 |
| 481 | 20230712 | 110300 | 301413590 | 361 | 361 | 361 | 361 | 0 |
| 482 | 20230712 | 110200 | 301413590 | 361 | 361 | 361 | 361 | 138 |
| 483 | 20230712 | 110100 | 301363772 | 363 | 359 | 363 | 359 | 7317 |
| 484 | 20230712 | 110000 | 298716229 | 358 | 361 | 361 | 358 | 41007 |
| 485 | 20230712 | 105900 | 284003135 | 363 | 363 | 363 | 363 | 0 |
| 486 | 20230712 | 105800 | 284003135 | 363 | 363 | 363 | 363 | 0 |
| 487 | 20230712 | 105700 | 284003135 | 363 | 363 | 363 | 359 | 79479 |
| 488 | 20230712 | 105600 | 255362747 | 363 | 363 | 363 | 363 | 2 |
| 489 | 20230712 | 105500 | 255362021 | 364 | 364 | 364 | 364 | 0 |
| 490 | 20230712 | 105400 | 255362021 | 364 | 364 | 364 | 364 | 0 |
| 491 | 20230712 | 105300 | 255362021 | 364 | 364 | 364 | 364 | 1 |
| 492 | 20230712 | 105200 | 255361657 | 361 | 361 | 361 | 361 | 0 |
| 493 | 20230712 | 105100 | 255361657 | 361 | 361 | 361 | 361 | 0 |
| 494 | 20230712 | 105000 | 255361657 | 361 | 361 | 361 | 361 | 0 |
| 495 | 20230712 | 104900 | 255361657 | 361 | 361 | 361 | 361 | 0 |
| 496 | 20230712 | 104800 | 255361657 | 361 | 361 | 361 | 361 | 2000 |
| 497 | 20230712 | 104700 | 254639657 | 361 | 362 | 362 | 361 | 28589 |
| 498 | 20230712 | 104600 | 244306400 | 365 | 365 | 365 | 365 | 0 |
| 499 | 20230712 | 104500 | 244306400 | 365 | 365 | 365 | 365 | 100 |
| 500 | 20230712 | 104400 | 244269900 | 363 | 363 | 363 | 363 | 15000 |
| 501 | 20230712 | 104300 | 238824900 | 365 | 365 | 365 | 365 | 0 |
| 502 | 20230712 | 104200 | 238824900 | 365 | 365 | 365 | 363 | 16 |
| 503 | 20230712 | 104100 | 238819062 | 365 | 365 | 365 | 365 | 0 |
| 504 | 20230712 | 104000 | 238819062 | 365 | 365 | 365 | 365 | 0 |
| 505 | 20230712 | 103900 | 238819062 | 365 | 365 | 365 | 365 | 0 |
| 506 | 20230712 | 103800 | 238819062 | 365 | 364 | 365 | 364 | 2 |
| 507 | 20230712 | 103700 | 238818333 | 363 | 363 | 363 | 362 | 1834 |
| 508 | 20230712 | 103600 | 238153825 | 363 | 363 | 363 | 363 | 402 |
| 509 | 20230712 | 103500 | 238007899 | 363 | 363 | 363 | 363 | 10536 |
| 510 | 20230712 | 103400 | 234183331 | 363 | 363 | 363 | 363 | 200 |
| 511 | 20230712 | 103300 | 234110731 | 365 | 365 | 365 | 365 | 606 |
| 512 | 20230712 | 103200 | 233889541 | 365 | 365 | 365 | 365 | 150 |
| 513 | 20230712 | 103100 | 233834791 | 365 | 365 | 365 | 365 | 0 |
| 514 | 20230712 | 103000 | 233834791 | 365 | 365 | 365 | 365 | 0 |
| 515 | 20230712 | 102900 | 233834791 | 365 | 365 | 365 | 365 | 1 |
| 516 | 20230712 | 102800 | 233834426 | 363 | 363 | 363 | 363 | 2000 |
| 517 | 20230712 | 102700 | 233108426 | 363 | 363 | 363 | 363 | 0 |
| 518 | 20230712 | 102600 | 233108426 | 363 | 363 | 363 | 363 | 0 |
| 519 | 20230712 | 102500 | 233108426 | 363 | 363 | 363 | 363 | 1564 |
| 520 | 20230712 | 102400 | 232540694 | 363 | 363 | 363 | 363 | 373 |
| 521 | 20230712 | 102300 | 232405295 | 364 | 365 | 365 | 364 | 49402 |
| 522 | 20230712 | 102200 | 214422859 | 366 | 366 | 366 | 366 | 0 |
| 523 | 20230712 | 102100 | 214422859 | 366 | 366 | 366 | 366 | 10 |
| 524 | 20230712 | 102000 | 214419199 | 366 | 366 | 366 | 366 | 0 |
| 525 | 20230712 | 101900 | 214419199 | 366 | 364 | 366 | 364 | 988 |
| 526 | 20230712 | 101800 | 214059565 | 364 | 364 | 364 | 364 | 0 |
| 527 | 20230712 | 101700 | 214059565 | 364 | 365 | 365 | 364 | 508 |
| 528 | 20230712 | 101600 | 213874149 | 365 | 365 | 365 | 365 | 9 |
| 529 | 20230712 | 101500 | 213870864 | 365 | 365 | 365 | 365 | 0 |
| 530 | 20230712 | 101400 | 213870864 | 365 | 365 | 365 | 364 | 683 |
| 531 | 20230712 | 101300 | 213621570 | 366 | 366 | 366 | 366 | 4 |
| 532 | 20230712 | 101200 | 213620106 | 365 | 365 | 365 | 365 | 2103 |
| 533 | 20230712 | 101100 | 212852511 | 366 | 365 | 366 | 365 | 3301 |
| 534 | 20230712 | 101000 | 211647243 | 364 | 365 | 365 | 364 | 637 |
| 535 | 20230712 | 100900 | 211415173 | 365 | 365 | 365 | 365 | 100 |
| 536 | 20230712 | 100800 | 211378673 | 366 | 364 | 366 | 364 | 4 |
| 537 | 20230712 | 100700 | 211377215 | 364 | 364 | 366 | 364 | 210 |
| 538 | 20230712 | 100600 | 211300765 | 364 | 364 | 364 | 364 | 1 |
| 539 | 20230712 | 100500 | 211300401 | 364 | 364 | 364 | 364 | 200 |
| 540 | 20230712 | 100400 | 211227601 | 366 | 366 | 366 | 366 | 0 |
| 541 | 20230712 | 100300 | 211227601 | 366 | 366 | 366 | 366 | 10 |
| 542 | 20230712 | 100200 | 211223941 | 363 | 365 | 365 | 363 | 27525 |
| 543 | 20230712 | 100100 | 201192525 | 367 | 367 | 367 | 367 | 1000 |
| 544 | 20230712 | 100000 | 200825525 | 367 | 367 | 367 | 367 | 0 |
| 545 | 20230712 | 095900 | 200825525 | 367 | 367 | 367 | 367 | 30 |
| 546 | 20230712 | 095800 | 200814515 | 367 | 367 | 367 | 367 | 0 |
| 547 | 20230712 | 095700 | 200814515 | 367 | 366 | 367 | 366 | 1200 |
| 548 | 20230712 | 095600 | 200375314 | 366 | 366 | 366 | 366 | 10 |
| 549 | 20230712 | 095500 | 200371654 | 365 | 366 | 366 | 365 | 6 |
| 550 | 20230712 | 095400 | 200369461 | 366 | 366 | 366 | 366 | 3649 |
| 551 | 20230712 | 095300 | 199033927 | 366 | 366 | 366 | 366 | 4 |
| 552 | 20230712 | 095200 | 199032463 | 366 | 366 | 366 | 366 | 0 |
| 553 | 20230712 | 095100 | 199032463 | 366 | 366 | 366 | 366 | 11 |
| 554 | 20230712 | 095000 | 199028437 | 366 | 366 | 366 | 366 | 0 |
| 555 | 20230712 | 094900 | 199028437 | 366 | 366 | 366 | 366 | 500 |
| 556 | 20230712 | 094800 | 198845437 | 367 | 367 | 367 | 367 | 0 |
| 557 | 20230712 | 094700 | 198845437 | 367 | 367 | 367 | 367 | 70 |
| 558 | 20230712 | 094600 | 198819747 | 367 | 367 | 368 | 367 | 2864 |
| 559 | 20230712 | 094500 | 197768509 | 367 | 366 | 367 | 366 | 1576 |
| 560 | 20230712 | 094400 | 197190693 | 367 | 367 | 367 | 367 | 424 |
| 561 | 20230712 | 094300 | 197035085 | 368 | 367 | 368 | 367 | 5070 |
| 562 | 20230712 | 094200 | 195174385 | 367 | 367 | 368 | 367 | 8195 |
| 563 | 20230712 | 094100 | 192164634 | 368 | 368 | 368 | 368 | 1293 |
| 564 | 20230712 | 094000 | 191688810 | 368 | 368 | 368 | 367 | 887 |
| 565 | 20230712 | 093900 | 191363274 | 368 | 367 | 368 | 367 | 5128 |
| 566 | 20230712 | 093800 | 189481183 | 369 | 367 | 369 | 367 | 110 |
| 567 | 20230712 | 093700 | 189440793 | 369 | 367 | 369 | 367 | 13683 |
| 568 | 20230712 | 093600 | 184405399 | 368 | 367 | 368 | 367 | 1507 |
| 569 | 20230712 | 093500 | 183851146 | 367 | 367 | 367 | 367 | 552 |
| 570 | 20230712 | 093400 | 183648562 | 367 | 365 | 367 | 365 | 13268 |
| 571 | 20230712 | 093300 | 178801342 | 365 | 364 | 365 | 364 | 15476 |
| 572 | 20230712 | 093200 | 173168068 | 364 | 363 | 364 | 363 | 4010 |
| 573 | 20230712 | 093100 | 171712428 | 363 | 363 | 363 | 363 | 76431 |
| 574 | 20230712 | 093000 | 143967975 | 363 | 363 | 363 | 363 | 975 |
| 575 | 20230712 | 092900 | 143614050 | 363 | 363 | 363 | 363 | 13470 |
| 576 | 20230712 | 092800 | 138724440 | 362 | 362 | 362 | 362 | 0 |
| 577 | 20230712 | 092700 | 138724440 | 362 | 362 | 362 | 362 | 32 |
| 578 | 20230712 | 092600 | 138712856 | 363 | 363 | 364 | 363 | 600 |
| 579 | 20230712 | 092500 | 138495039 | 363 | 364 | 364 | 363 | 19945 |
| 580 | 20230712 | 092400 | 131254977 | 364 | 364 | 364 | 363 | 391 |
| 581 | 20230712 | 092300 | 131112656 | 364 | 364 | 364 | 364 | 510 |
| 582 | 20230712 | 092200 | 130927016 | 364 | 364 | 364 | 364 | 12 |
| 583 | 20230712 | 092100 | 130922648 | 364 | 364 | 364 | 363 | 2770 |
| 584 | 20230712 | 092000 | 129914401 | 364 | 364 | 364 | 364 | 2010 |
| 585 | 20230712 | 091900 | 129182761 | 364 | 365 | 365 | 364 | 553 |
| 586 | 20230712 | 091800 | 128981416 | 365 | 364 | 365 | 364 | 2304 |
| 587 | 20230712 | 091700 | 128142750 | 364 | 364 | 364 | 364 | 39 |
| 588 | 20230712 | 091600 | 128128554 | 365 | 365 | 365 | 365 | 0 |
| 589 | 20230712 | 091500 | 128128554 | 365 | 364 | 365 | 364 | 1250 |
| 590 | 20230712 | 091400 | 127673304 | 365 | 365 | 365 | 365 | 33 |
| 591 | 20230712 | 091300 | 127661259 | 365 | 365 | 365 | 365 | 100 |
| 592 | 20230712 | 091200 | 127624759 | 363 | 361 | 365 | 361 | 284282 |
| 593 | 20230712 | 091100 | 24448913 | 361 | 361 | 361 | 361 | 259 |
| 594 | 20230712 | 091000 | 24355414 | 363 | 363 | 363 | 363 | 5249 |
| 595 | 20230712 | 090900 | 22450027 | 363 | 363 | 363 | 360 | 11427 |
| 596 | 20230712 | 090800 | 18325432 | 363 | 363 | 363 | 362 | 1854 |
| 597 | 20230712 | 090700 | 17653871 | 362 | 362 | 362 | 362 | 156 |
| 598 | 20230712 | 090600 | 17597399 | 362 | 361 | 362 | 361 | 551 |
| 599 | 20230712 | 090500 | 17398187 | 362 | 362 | 362 | 362 | 20 |
| 600 | 20230712 | 090400 | 17390947 | 362 | 362 | 362 | 362 | 11 |
| 601 | 20230712 | 090300 | 17386965 | 362 | 362 | 362 | 362 | 300 |
| 602 | 20230712 | 090200 | 17278365 | 363 | 363 | 363 | 363 | 58 |
| 603 | 20230712 | 090100 | 17257311 | 364 | 364 | 364 | 359 | 10104 |
| 604 | 20230712 | 090000 | 13617320 | 364 | 364 | 364 | 361 | 37663 |