28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 190500 | 2130828346 | 369 | 369 | 369 | 369 | 22422 |
| 3 | 20231219 | 190400 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 4 | 20231219 | 190300 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 5 | 20231219 | 190200 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 6 | 20231219 | 190100 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 7 | 20231219 | 190000 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 8 | 20231219 | 185900 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 9 | 20231219 | 185800 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 10 | 20231219 | 185700 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 11 | 20231219 | 185600 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 12 | 20231219 | 185500 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 13 | 20231219 | 185400 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 14 | 20231219 | 185300 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 15 | 20231219 | 185200 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 16 | 20231219 | 185100 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 17 | 20231219 | 185000 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 18 | 20231219 | 184900 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 19 | 20231219 | 184800 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 20 | 20231219 | 184700 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 21 | 20231219 | 184600 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 22 | 20231219 | 184500 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 23 | 20231219 | 184400 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 24 | 20231219 | 184300 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 25 | 20231219 | 184200 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 26 | 20231219 | 184100 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 27 | 20231219 | 184000 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 28 | 20231219 | 183900 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 29 | 20231219 | 183800 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 30 | 20231219 | 183700 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 31 | 20231219 | 183600 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 32 | 20231219 | 183500 | 2130828346 | 369 | 369 | 369 | 369 | 22422 |
| 33 | 20231219 | 183400 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 34 | 20231219 | 183300 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 35 | 20231219 | 183200 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 36 | 20231219 | 183100 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 37 | 20231219 | 183000 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 38 | 20231219 | 182900 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 39 | 20231219 | 182800 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 40 | 20231219 | 182700 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 41 | 20231219 | 182600 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 42 | 20231219 | 182500 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 43 | 20231219 | 182400 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 44 | 20231219 | 182300 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 45 | 20231219 | 182200 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 46 | 20231219 | 182100 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 47 | 20231219 | 182000 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 48 | 20231219 | 181900 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 49 | 20231219 | 181800 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 50 | 20231219 | 181700 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 51 | 20231219 | 181600 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 52 | 20231219 | 181500 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 53 | 20231219 | 181400 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 54 | 20231219 | 181300 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 55 | 20231219 | 181200 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 56 | 20231219 | 181100 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 57 | 20231219 | 181000 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 58 | 20231219 | 180900 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 59 | 20231219 | 180800 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 60 | 20231219 | 180700 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 61 | 20231219 | 180600 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 62 | 20231219 | 180500 | 2130828346 | 369 | 369 | 369 | 369 | 22422 |
| 63 | 20231219 | 180400 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 64 | 20231219 | 180300 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 65 | 20231219 | 180200 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 66 | 20231219 | 180100 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 67 | 20231219 | 180000 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 68 | 20231219 | 175900 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 69 | 20231219 | 175800 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 70 | 20231219 | 175700 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 71 | 20231219 | 175600 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 72 | 20231219 | 175500 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 73 | 20231219 | 175400 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 74 | 20231219 | 175300 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 75 | 20231219 | 175200 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 76 | 20231219 | 175100 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 77 | 20231219 | 175000 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 78 | 20231219 | 174900 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 79 | 20231219 | 174800 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 80 | 20231219 | 174700 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 81 | 20231219 | 174600 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 82 | 20231219 | 174500 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 83 | 20231219 | 174400 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 84 | 20231219 | 174300 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 85 | 20231219 | 174200 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 86 | 20231219 | 174100 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 87 | 20231219 | 174000 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 88 | 20231219 | 173900 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 89 | 20231219 | 173800 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 90 | 20231219 | 173700 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 91 | 20231219 | 173600 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 92 | 20231219 | 173500 | 2130828346 | 369 | 369 | 369 | 369 | 22422 |
| 93 | 20231219 | 173400 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 94 | 20231219 | 173300 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 95 | 20231219 | 173200 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 96 | 20231219 | 173100 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 97 | 20231219 | 173000 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 98 | 20231219 | 172900 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 99 | 20231219 | 172800 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 100 | 20231219 | 172700 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 101 | 20231219 | 172600 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 102 | 20231219 | 172500 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 103 | 20231219 | 172400 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 104 | 20231219 | 172300 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 105 | 20231219 | 172200 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 106 | 20231219 | 172100 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 107 | 20231219 | 172000 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 108 | 20231219 | 171900 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 109 | 20231219 | 171800 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 110 | 20231219 | 171700 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 111 | 20231219 | 171600 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 112 | 20231219 | 171500 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 113 | 20231219 | 171400 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 114 | 20231219 | 171300 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 115 | 20231219 | 171200 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 116 | 20231219 | 171100 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 117 | 20231219 | 171000 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 118 | 20231219 | 170900 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 119 | 20231219 | 170800 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 120 | 20231219 | 170700 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 121 | 20231219 | 170600 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 122 | 20231219 | 170500 | 2130828346 | 369 | 369 | 369 | 369 | 22422 |
| 123 | 20231219 | 170400 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 124 | 20231219 | 170300 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 125 | 20231219 | 170200 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 126 | 20231219 | 170100 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 127 | 20231219 | 170000 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 128 | 20231219 | 165900 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 129 | 20231219 | 165800 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 130 | 20231219 | 165700 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 131 | 20231219 | 165600 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 132 | 20231219 | 165500 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 133 | 20231219 | 165400 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 134 | 20231219 | 165300 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 135 | 20231219 | 165200 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 136 | 20231219 | 165100 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 137 | 20231219 | 165000 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 138 | 20231219 | 164900 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 139 | 20231219 | 164800 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 140 | 20231219 | 164700 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 141 | 20231219 | 164600 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 142 | 20231219 | 164500 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 143 | 20231219 | 164400 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 144 | 20231219 | 164300 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 145 | 20231219 | 164200 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 146 | 20231219 | 164100 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 147 | 20231219 | 164000 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 148 | 20231219 | 163900 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 149 | 20231219 | 163800 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 150 | 20231219 | 163700 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 151 | 20231219 | 163600 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 152 | 20231219 | 163500 | 2130828346 | 369 | 369 | 369 | 369 | 22422 |
| 153 | 20231219 | 163400 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 154 | 20231219 | 163300 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 155 | 20231219 | 163200 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 156 | 20231219 | 163100 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 157 | 20231219 | 163000 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 158 | 20231219 | 162900 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 159 | 20231219 | 162800 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 160 | 20231219 | 162700 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 161 | 20231219 | 162600 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 162 | 20231219 | 162500 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 163 | 20231219 | 162400 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 164 | 20231219 | 162300 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 165 | 20231219 | 162200 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 166 | 20231219 | 162100 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 167 | 20231219 | 162000 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 168 | 20231219 | 161900 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 169 | 20231219 | 161800 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 170 | 20231219 | 161700 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 171 | 20231219 | 161600 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 172 | 20231219 | 161500 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 173 | 20231219 | 161400 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 174 | 20231219 | 161300 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 175 | 20231219 | 161200 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 176 | 20231219 | 161100 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 177 | 20231219 | 161000 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 178 | 20231219 | 160900 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 179 | 20231219 | 160800 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 180 | 20231219 | 160700 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 181 | 20231219 | 160600 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 182 | 20231219 | 160500 | 2130828346 | 369 | 369 | 369 | 369 | 22422 |
| 183 | 20231219 | 160400 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 184 | 20231219 | 160300 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 185 | 20231219 | 160200 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 186 | 20231219 | 160100 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 187 | 20231219 | 160000 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 188 | 20231219 | 155900 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 189 | 20231219 | 155800 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 190 | 20231219 | 155700 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 191 | 20231219 | 155600 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 192 | 20231219 | 155500 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 193 | 20231219 | 155400 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 194 | 20231219 | 155300 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 195 | 20231219 | 155200 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 196 | 20231219 | 155100 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 197 | 20231219 | 155000 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 198 | 20231219 | 154900 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 199 | 20231219 | 154800 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 200 | 20231219 | 154700 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 201 | 20231219 | 154600 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 202 | 20231219 | 154500 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 203 | 20231219 | 154400 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 204 | 20231219 | 154300 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 205 | 20231219 | 154200 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 206 | 20231219 | 154100 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 207 | 20231219 | 154000 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 208 | 20231219 | 153900 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 209 | 20231219 | 153800 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 210 | 20231219 | 153700 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 211 | 20231219 | 153600 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 212 | 20231219 | 153500 | 2130828346 | 369 | 369 | 369 | 369 | 22422 |
| 213 | 20231219 | 153400 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 214 | 20231219 | 153300 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 215 | 20231219 | 153200 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 216 | 20231219 | 153100 | 2130828346 | 369 | 369 | 369 | 369 | 0 |
| 217 | 20231219 | 153000 | 2130828346 | 369 | 369 | 369 | 369 | 22422 |
| 218 | 20231219 | 152900 | 2122554628 | 369 | 369 | 369 | 369 | 0 |
| 219 | 20231219 | 152800 | 2122554628 | 369 | 369 | 369 | 369 | 0 |
| 220 | 20231219 | 152700 | 2122554628 | 369 | 369 | 369 | 369 | 0 |
| 221 | 20231219 | 152600 | 2122554628 | 369 | 369 | 369 | 369 | 0 |
| 222 | 20231219 | 152500 | 2122554628 | 369 | 369 | 369 | 369 | 0 |
| 223 | 20231219 | 152400 | 2122554628 | 369 | 369 | 369 | 369 | 0 |
| 224 | 20231219 | 152300 | 2122554628 | 369 | 369 | 369 | 369 | 0 |
| 225 | 20231219 | 152200 | 2122554628 | 369 | 369 | 369 | 369 | 0 |
| 226 | 20231219 | 152100 | 2122554628 | 369 | 369 | 369 | 369 | 0 |
| 227 | 20231219 | 152000 | 2122554628 | 369 | 369 | 369 | 369 | 0 |
| 228 | 20231219 | 151900 | 2122554628 | 369 | 369 | 369 | 368 | 1947 |
| 229 | 20231219 | 151800 | 2121836485 | 370 | 370 | 370 | 370 | 0 |
| 230 | 20231219 | 151700 | 2121836485 | 370 | 370 | 370 | 370 | 7133 |
| 231 | 20231219 | 151600 | 2119197275 | 370 | 370 | 370 | 370 | 611 |
| 232 | 20231219 | 151500 | 2118971205 | 369 | 371 | 371 | 369 | 2065 |
| 233 | 20231219 | 151400 | 2118205098 | 371 | 371 | 371 | 371 | 10031 |
| 234 | 20231219 | 151300 | 2114483597 | 370 | 368 | 370 | 368 | 59260 |
| 235 | 20231219 | 151200 | 2092589290 | 368 | 368 | 368 | 368 | 1 |
| 236 | 20231219 | 151100 | 2092588922 | 367 | 367 | 367 | 367 | 300 |
| 237 | 20231219 | 151000 | 2092478822 | 367 | 367 | 367 | 367 | 258 |
| 238 | 20231219 | 150900 | 2092384136 | 367 | 366 | 367 | 366 | 6380 |
| 239 | 20231219 | 150800 | 2090043056 | 366 | 368 | 368 | 366 | 10762 |
| 240 | 20231219 | 150700 | 2086093414 | 367 | 367 | 367 | 367 | 1500 |
| 241 | 20231219 | 150600 | 2085542914 | 367 | 367 | 367 | 367 | 475 |
| 242 | 20231219 | 150500 | 2085368589 | 368 | 368 | 368 | 368 | 144 |
| 243 | 20231219 | 150400 | 2085315597 | 369 | 369 | 369 | 369 | 7 |
| 244 | 20231219 | 150300 | 2085313014 | 369 | 367 | 369 | 366 | 19330 |
| 245 | 20231219 | 150200 | 2078222251 | 367 | 367 | 367 | 367 | 0 |
| 246 | 20231219 | 150100 | 2078222251 | 367 | 368 | 368 | 367 | 17344 |
| 247 | 20231219 | 150000 | 2071850061 | 369 | 368 | 369 | 368 | 4841 |
| 248 | 20231219 | 145900 | 2070068572 | 369 | 369 | 369 | 369 | 0 |
| 249 | 20231219 | 145800 | 2070068572 | 369 | 369 | 369 | 368 | 8 |
| 250 | 20231219 | 145700 | 2070065621 | 368 | 369 | 369 | 368 | 2419 |
| 251 | 20231219 | 145600 | 2069175428 | 368 | 369 | 369 | 368 | 15 |
| 252 | 20231219 | 145500 | 2069169902 | 368 | 368 | 368 | 368 | 478 |
| 253 | 20231219 | 145400 | 2068993998 | 368 | 368 | 368 | 368 | 5 |
| 254 | 20231219 | 145300 | 2068992158 | 369 | 368 | 369 | 368 | 1804 |
| 255 | 20231219 | 145200 | 2068328276 | 368 | 369 | 369 | 368 | 3528 |
| 256 | 20231219 | 145100 | 2067029964 | 369 | 369 | 369 | 369 | 0 |
| 257 | 20231219 | 145000 | 2067029964 | 369 | 369 | 369 | 369 | 271 |
| 258 | 20231219 | 144900 | 2066929965 | 369 | 368 | 369 | 368 | 101 |
| 259 | 20231219 | 144800 | 2066892796 | 369 | 369 | 369 | 369 | 3751 |
| 260 | 20231219 | 144700 | 2065508677 | 369 | 369 | 369 | 369 | 6001 |
| 261 | 20231219 | 144600 | 2063294308 | 368 | 368 | 368 | 368 | 6249 |
| 262 | 20231219 | 144500 | 2060994676 | 368 | 368 | 368 | 367 | 1282 |
| 263 | 20231219 | 144400 | 2060523800 | 368 | 368 | 368 | 367 | 78 |
| 264 | 20231219 | 144300 | 2060495147 | 368 | 368 | 368 | 368 | 10404 |
| 265 | 20231219 | 144200 | 2056666475 | 368 | 367 | 369 | 367 | 4230 |
| 266 | 20231219 | 144100 | 2055113953 | 369 | 367 | 369 | 367 | 1007 |
| 267 | 20231219 | 144000 | 2054744370 | 367 | 367 | 367 | 367 | 197 |
| 268 | 20231219 | 143900 | 2054672071 | 369 | 369 | 369 | 369 | 13 |
| 269 | 20231219 | 143800 | 2054667274 | 369 | 369 | 369 | 369 | 7 |
| 270 | 20231219 | 143700 | 2054664691 | 369 | 368 | 369 | 368 | 10151 |
| 271 | 20231219 | 143600 | 2050929107 | 369 | 369 | 369 | 369 | 15 |
| 272 | 20231219 | 143500 | 2050923572 | 369 | 368 | 369 | 368 | 1669 |
| 273 | 20231219 | 143400 | 2050309372 | 369 | 369 | 369 | 368 | 760 |
| 274 | 20231219 | 143300 | 2050029632 | 369 | 369 | 369 | 368 | 21137 |
| 275 | 20231219 | 143200 | 2042251131 | 369 | 370 | 370 | 369 | 1564 |
| 276 | 20231219 | 143100 | 2041673930 | 370 | 370 | 370 | 370 | 114 |
| 277 | 20231219 | 143000 | 2041631750 | 370 | 370 | 370 | 370 | 101 |
| 278 | 20231219 | 142900 | 2041594380 | 370 | 369 | 370 | 368 | 772 |
| 279 | 20231219 | 142800 | 2041309473 | 369 | 369 | 369 | 368 | 2187 |
| 280 | 20231219 | 142700 | 2040502626 | 369 | 369 | 369 | 369 | 61 |
| 281 | 20231219 | 142600 | 2040480117 | 369 | 369 | 369 | 369 | 57 |
| 282 | 20231219 | 142500 | 2040459084 | 369 | 368 | 369 | 368 | 404 |
| 283 | 20231219 | 142400 | 2040310359 | 369 | 369 | 369 | 368 | 488 |
| 284 | 20231219 | 142300 | 2040130692 | 369 | 369 | 369 | 368 | 490 |
| 285 | 20231219 | 142200 | 2039950272 | 369 | 369 | 369 | 368 | 2733 |
| 286 | 20231219 | 142100 | 2038944317 | 369 | 370 | 370 | 369 | 89 |
| 287 | 20231219 | 142000 | 2038911475 | 370 | 370 | 370 | 370 | 1 |
| 288 | 20231219 | 141900 | 2038911105 | 370 | 370 | 370 | 370 | 42 |
| 289 | 20231219 | 141800 | 2038895565 | 370 | 370 | 370 | 370 | 10 |
| 290 | 20231219 | 141700 | 2038891865 | 370 | 370 | 370 | 370 | 17 |
| 291 | 20231219 | 141600 | 2038885575 | 370 | 370 | 370 | 370 | 14 |
| 292 | 20231219 | 141500 | 2038880395 | 370 | 370 | 370 | 370 | 22 |
| 293 | 20231219 | 141400 | 2038872255 | 370 | 369 | 370 | 369 | 206 |
| 294 | 20231219 | 141300 | 2038796128 | 369 | 368 | 369 | 368 | 4325 |
| 295 | 20231219 | 141200 | 2037204358 | 369 | 370 | 370 | 369 | 17 |
| 296 | 20231219 | 141100 | 2037198069 | 370 | 370 | 370 | 368 | 321 |
| 297 | 20231219 | 141000 | 2037079933 | 370 | 369 | 370 | 369 | 12 |
| 298 | 20231219 | 140900 | 2037075500 | 370 | 370 | 370 | 367 | 9049 |
| 299 | 20231219 | 140800 | 2033745934 | 370 | 369 | 370 | 369 | 52 |
| 300 | 20231219 | 140700 | 2033726697 | 370 | 370 | 370 | 370 | 21 |
| 301 | 20231219 | 140600 | 2033718927 | 370 | 369 | 370 | 368 | 468 |
| 302 | 20231219 | 140500 | 2033546229 | 369 | 368 | 369 | 368 | 9 |
| 303 | 20231219 | 140400 | 2033542909 | 369 | 369 | 369 | 369 | 20 |
| 304 | 20231219 | 140300 | 2033535529 | 369 | 370 | 370 | 369 | 84 |
| 305 | 20231219 | 140200 | 2033504518 | 370 | 368 | 370 | 367 | 13151 |
| 306 | 20231219 | 140100 | 2028662440 | 368 | 368 | 368 | 367 | 7110 |
| 307 | 20231219 | 140000 | 2026052622 | 368 | 369 | 369 | 367 | 369 |
| 308 | 20231219 | 135900 | 2025916904 | 369 | 368 | 369 | 367 | 3613 |
| 309 | 20231219 | 135800 | 2024589655 | 369 | 369 | 369 | 369 | 11 |
| 310 | 20231219 | 135700 | 2024585596 | 369 | 369 | 369 | 369 | 7 |
| 311 | 20231219 | 135600 | 2024583013 | 369 | 369 | 369 | 367 | 2316 |
| 312 | 20231219 | 135500 | 2023730768 | 369 | 369 | 369 | 368 | 972 |
| 313 | 20231219 | 135400 | 2023372996 | 369 | 368 | 369 | 368 | 2687 |
| 314 | 20231219 | 135300 | 2022384173 | 369 | 369 | 369 | 368 | 5370 |
| 315 | 20231219 | 135200 | 2020407963 | 369 | 369 | 369 | 368 | 442 |
| 316 | 20231219 | 135100 | 2020244997 | 369 | 368 | 369 | 368 | 3129 |
| 317 | 20231219 | 135000 | 2019090411 | 369 | 369 | 369 | 368 | 9387 |
| 318 | 20231219 | 134900 | 2015635936 | 369 | 369 | 369 | 368 | 580 |
| 319 | 20231219 | 134800 | 2015422320 | 369 | 369 | 369 | 368 | 1212 |
| 320 | 20231219 | 134700 | 2014976292 | 369 | 369 | 369 | 369 | 1106 |
| 321 | 20231219 | 134600 | 2014568178 | 369 | 369 | 369 | 368 | 1152 |
| 322 | 20231219 | 134500 | 2014144208 | 369 | 369 | 369 | 368 | 154 |
| 323 | 20231219 | 134400 | 2014087452 | 369 | 369 | 369 | 368 | 3328 |
| 324 | 20231219 | 134300 | 2012862649 | 369 | 369 | 369 | 369 | 130 |
| 325 | 20231219 | 134200 | 2012814679 | 369 | 369 | 369 | 368 | 2147 |
| 326 | 20231219 | 134100 | 2012024385 | 369 | 368 | 369 | 367 | 2053 |
| 327 | 20231219 | 134000 | 2011268899 | 368 | 369 | 369 | 367 | 9281 |
| 328 | 20231219 | 133900 | 2007854415 | 368 | 369 | 369 | 368 | 3853 |
| 329 | 20231219 | 133800 | 2006436472 | 369 | 369 | 369 | 368 | 116 |
| 330 | 20231219 | 133700 | 2006393712 | 369 | 369 | 369 | 369 | 10 |
| 331 | 20231219 | 133600 | 2006390022 | 369 | 369 | 369 | 369 | 10 |
| 332 | 20231219 | 133500 | 2006386332 | 369 | 369 | 369 | 368 | 2232 |
| 333 | 20231219 | 133400 | 2005564452 | 369 | 370 | 370 | 368 | 510 |
| 334 | 20231219 | 133300 | 2005376709 | 370 | 370 | 370 | 370 | 0 |
| 335 | 20231219 | 133200 | 2005376709 | 370 | 370 | 370 | 370 | 34 |
| 336 | 20231219 | 133100 | 2005364129 | 370 | 369 | 370 | 368 | 10593 |
| 337 | 20231219 | 133000 | 2001454719 | 370 | 370 | 371 | 368 | 13625 |
| 338 | 20231219 | 132900 | 1996414651 | 370 | 370 | 370 | 370 | 419 |
| 339 | 20231219 | 132800 | 1996259621 | 370 | 370 | 370 | 368 | 1062 |
| 340 | 20231219 | 132700 | 1995868728 | 370 | 370 | 370 | 370 | 4 |
| 341 | 20231219 | 132600 | 1995867248 | 370 | 368 | 370 | 368 | 3520 |
| 342 | 20231219 | 132500 | 1994571214 | 369 | 370 | 371 | 368 | 2029 |
| 343 | 20231219 | 132400 | 1993822518 | 371 | 371 | 371 | 371 | 102 |
| 344 | 20231219 | 132300 | 1993784676 | 371 | 371 | 371 | 371 | 4 |
| 345 | 20231219 | 132200 | 1993783192 | 371 | 371 | 371 | 371 | 27 |
| 346 | 20231219 | 132100 | 1993773175 | 371 | 370 | 371 | 370 | 3041 |
| 347 | 20231219 | 132000 | 1992647986 | 370 | 370 | 370 | 370 | 10 |
| 348 | 20231219 | 131900 | 1992644286 | 370 | 370 | 370 | 369 | 1536 |
| 349 | 20231219 | 131800 | 1992076473 | 370 | 370 | 370 | 369 | 1524 |
| 350 | 20231219 | 131700 | 1991514054 | 370 | 370 | 370 | 369 | 5079 |
| 351 | 20231219 | 131600 | 1989639824 | 370 | 370 | 370 | 369 | 57 |
| 352 | 20231219 | 131500 | 1989618744 | 370 | 370 | 370 | 367 | 11136 |
| 353 | 20231219 | 131400 | 1985522404 | 370 | 370 | 370 | 370 | 56 |
| 354 | 20231219 | 131300 | 1985501684 | 369 | 370 | 370 | 368 | 8556 |
| 355 | 20231219 | 131200 | 1982351469 | 371 | 371 | 371 | 371 | 3182 |
| 356 | 20231219 | 131100 | 1981170947 | 371 | 371 | 371 | 371 | 5 |
| 357 | 20231219 | 131000 | 1981169092 | 371 | 371 | 371 | 369 | 339 |
| 358 | 20231219 | 130900 | 1981043899 | 371 | 369 | 371 | 369 | 2776 |
| 359 | 20231219 | 130800 | 1980017918 | 369 | 371 | 371 | 368 | 12276 |
| 360 | 20231219 | 130700 | 1975487320 | 371 | 369 | 372 | 369 | 2046 |
| 361 | 20231219 | 130600 | 1974728964 | 371 | 372 | 372 | 369 | 5029 |
| 362 | 20231219 | 130500 | 1972873201 | 371 | 369 | 371 | 369 | 15815 |
| 363 | 20231219 | 130400 | 1967018864 | 371 | 371 | 372 | 370 | 1308 |
| 364 | 20231219 | 130300 | 1966534164 | 372 | 372 | 372 | 369 | 522 |
| 365 | 20231219 | 130200 | 1966341463 | 372 | 372 | 372 | 369 | 78 |
| 366 | 20231219 | 130100 | 1966312563 | 372 | 369 | 372 | 368 | 8061 |
| 367 | 20231219 | 130000 | 1963344674 | 369 | 371 | 371 | 369 | 934 |
| 368 | 20231219 | 125900 | 1962999026 | 372 | 370 | 373 | 370 | 337 |
| 369 | 20231219 | 125800 | 1962873775 | 371 | 373 | 373 | 368 | 27814 |
| 370 | 20231219 | 125700 | 1952592970 | 373 | 371 | 373 | 371 | 554 |
| 371 | 20231219 | 125600 | 1952386497 | 373 | 372 | 373 | 371 | 864 |
| 372 | 20231219 | 125500 | 1952064477 | 373 | 372 | 374 | 372 | 25385 |
| 373 | 20231219 | 125400 | 1942585033 | 373 | 370 | 373 | 370 | 5379 |
| 374 | 20231219 | 125300 | 1940589165 | 371 | 372 | 375 | 368 | 43358 |
| 375 | 20231219 | 125200 | 1924578355 | 375 | 375 | 375 | 372 | 28511 |
| 376 | 20231219 | 125100 | 1913941282 | 374 | 373 | 375 | 372 | 25144 |
| 377 | 20231219 | 125000 | 1904542607 | 372 | 372 | 373 | 371 | 27556 |
| 378 | 20231219 | 124900 | 1894265670 | 371 | 371 | 373 | 370 | 3204 |
| 379 | 20231219 | 124800 | 1893073091 | 373 | 369 | 373 | 368 | 46937 |
| 380 | 20231219 | 124700 | 1875673907 | 369 | 370 | 370 | 369 | 3534 |
| 381 | 20231219 | 124600 | 1874369849 | 370 | 370 | 370 | 370 | 14 |
| 382 | 20231219 | 124500 | 1874364669 | 370 | 370 | 370 | 370 | 140 |
| 383 | 20231219 | 124400 | 1874312869 | 370 | 370 | 370 | 369 | 229 |
| 384 | 20231219 | 124300 | 1874228266 | 370 | 370 | 370 | 370 | 2 |
| 385 | 20231219 | 124200 | 1874227526 | 370 | 370 | 370 | 370 | 257 |
| 386 | 20231219 | 124100 | 1874132436 | 370 | 369 | 370 | 368 | 8783 |
| 387 | 20231219 | 124000 | 1870895315 | 370 | 370 | 370 | 370 | 34 |
| 388 | 20231219 | 123900 | 1870882735 | 370 | 369 | 370 | 368 | 9772 |
| 389 | 20231219 | 123800 | 1867269382 | 369 | 369 | 369 | 369 | 2995 |
| 390 | 20231219 | 123700 | 1866164227 | 369 | 369 | 369 | 368 | 589 |
| 391 | 20231219 | 123600 | 1865947454 | 369 | 370 | 370 | 369 | 5137 |
| 392 | 20231219 | 123500 | 1864051819 | 370 | 370 | 370 | 370 | 17 |
| 393 | 20231219 | 123400 | 1864045529 | 370 | 370 | 370 | 370 | 104 |
| 394 | 20231219 | 123300 | 1864007049 | 370 | 369 | 370 | 369 | 8016 |
| 395 | 20231219 | 123200 | 1861049129 | 370 | 370 | 370 | 370 | 615 |
| 396 | 20231219 | 123100 | 1860821579 | 370 | 370 | 370 | 368 | 5033 |
| 397 | 20231219 | 123000 | 1858964371 | 370 | 370 | 370 | 369 | 137 |
| 398 | 20231219 | 122900 | 1858913744 | 370 | 370 | 370 | 369 | 1762 |
| 399 | 20231219 | 122800 | 1858263535 | 370 | 370 | 370 | 369 | 4222 |
| 400 | 20231219 | 122700 | 1856704572 | 370 | 371 | 371 | 370 | 1800 |
| 401 | 20231219 | 122600 | 1856036886 | 371 | 370 | 371 | 370 | 508 |
| 402 | 20231219 | 122500 | 1855848906 | 370 | 369 | 370 | 368 | 15851 |
| 403 | 20231219 | 122400 | 1850015652 | 371 | 371 | 371 | 368 | 18635 |
| 404 | 20231219 | 122300 | 1843153233 | 371 | 371 | 371 | 371 | 1501 |
| 405 | 20231219 | 122200 | 1842596362 | 371 | 371 | 371 | 371 | 0 |
| 406 | 20231219 | 122100 | 1842596362 | 371 | 371 | 371 | 371 | 1009 |
| 407 | 20231219 | 122000 | 1842222023 | 371 | 371 | 371 | 369 | 658 |
| 408 | 20231219 | 121900 | 1841979159 | 371 | 370 | 371 | 369 | 319 |
| 409 | 20231219 | 121800 | 1841861191 | 371 | 371 | 371 | 369 | 453 |
| 410 | 20231219 | 121700 | 1841693713 | 371 | 371 | 371 | 371 | 2 |
| 411 | 20231219 | 121600 | 1841692971 | 371 | 370 | 371 | 369 | 51 |
| 412 | 20231219 | 121500 | 1841674102 | 371 | 371 | 371 | 371 | 1 |
| 413 | 20231219 | 121400 | 1841673731 | 371 | 371 | 371 | 371 | 12 |
| 414 | 20231219 | 121300 | 1841669279 | 371 | 371 | 371 | 371 | 532 |
| 415 | 20231219 | 121200 | 1841471907 | 371 | 370 | 371 | 370 | 387 |
| 416 | 20231219 | 121100 | 1841328681 | 370 | 370 | 370 | 369 | 703 |
| 417 | 20231219 | 121000 | 1841069071 | 371 | 371 | 371 | 369 | 130 |
| 418 | 20231219 | 120900 | 1841020962 | 371 | 371 | 371 | 369 | 9239 |
| 419 | 20231219 | 120800 | 1837608490 | 371 | 372 | 372 | 371 | 12 |
| 420 | 20231219 | 120700 | 1837604029 | 370 | 371 | 371 | 370 | 745 |
| 421 | 20231219 | 120600 | 1837328375 | 372 | 372 | 372 | 372 | 4 |
| 422 | 20231219 | 120500 | 1837326887 | 372 | 372 | 372 | 372 | 0 |
| 423 | 20231219 | 120400 | 1837326887 | 372 | 372 | 372 | 372 | 5 |
| 424 | 20231219 | 120300 | 1837325027 | 372 | 372 | 372 | 372 | 2 |
| 425 | 20231219 | 120200 | 1837324283 | 372 | 372 | 372 | 370 | 8 |
| 426 | 20231219 | 120100 | 1837321315 | 372 | 371 | 372 | 371 | 50 |
| 427 | 20231219 | 120000 | 1837302764 | 372 | 370 | 372 | 369 | 10368 |
| 428 | 20231219 | 115900 | 1833455982 | 370 | 370 | 371 | 369 | 3463 |
| 429 | 20231219 | 115800 | 1832178109 | 369 | 370 | 371 | 369 | 239 |
| 430 | 20231219 | 115700 | 1832089877 | 370 | 371 | 371 | 370 | 40 |
| 431 | 20231219 | 115600 | 1832075048 | 371 | 371 | 371 | 370 | 51 |
| 432 | 20231219 | 115500 | 1832056140 | 368 | 370 | 370 | 368 | 4337 |
| 433 | 20231219 | 115400 | 1830458046 | 371 | 371 | 371 | 371 | 4342 |
| 434 | 20231219 | 115300 | 1828847164 | 371 | 369 | 371 | 369 | 16042 |
| 435 | 20231219 | 115200 | 1822927653 | 371 | 370 | 371 | 369 | 7328 |
| 436 | 20231219 | 115100 | 1820221274 | 370 | 370 | 371 | 369 | 2335 |
| 437 | 20231219 | 115000 | 1819359621 | 370 | 370 | 370 | 369 | 892 |
| 438 | 20231219 | 114900 | 1819030454 | 370 | 369 | 371 | 368 | 9057 |
| 439 | 20231219 | 114800 | 1815694337 | 371 | 371 | 371 | 371 | 0 |
| 440 | 20231219 | 114700 | 1815694337 | 371 | 370 | 371 | 370 | 1350 |
| 441 | 20231219 | 114600 | 1815194835 | 370 | 370 | 370 | 369 | 943 |
| 442 | 20231219 | 114500 | 1814846763 | 369 | 369 | 370 | 368 | 12508 |
| 443 | 20231219 | 114400 | 1810234721 | 370 | 370 | 370 | 370 | 1004 |
| 444 | 20231219 | 114300 | 1809863241 | 370 | 370 | 370 | 370 | 179 |
| 445 | 20231219 | 114200 | 1809797011 | 370 | 370 | 370 | 369 | 9 |
| 446 | 20231219 | 114100 | 1809793682 | 370 | 370 | 370 | 369 | 15 |
| 447 | 20231219 | 114000 | 1809788133 | 370 | 370 | 370 | 370 | 4 |
| 448 | 20231219 | 113900 | 1809786653 | 370 | 370 | 370 | 369 | 8838 |
| 449 | 20231219 | 113800 | 1806525359 | 370 | 370 | 370 | 369 | 1636 |
| 450 | 20231219 | 113700 | 1805920652 | 370 | 370 | 370 | 369 | 4145 |
| 451 | 20231219 | 113600 | 1804391067 | 370 | 371 | 371 | 369 | 99 |
| 452 | 20231219 | 113500 | 1804354455 | 371 | 371 | 371 | 368 | 26440 |
| 453 | 20231219 | 113400 | 1794607601 | 371 | 371 | 371 | 369 | 5542 |
| 454 | 20231219 | 113300 | 1792558551 | 371 | 371 | 371 | 370 | 423 |
| 455 | 20231219 | 113200 | 1792402027 | 371 | 373 | 373 | 370 | 18 |
| 456 | 20231219 | 113100 | 1792395357 | 373 | 372 | 373 | 372 | 10 |
| 457 | 20231219 | 113000 | 1792391631 | 373 | 373 | 373 | 369 | 68541 |
| 458 | 20231219 | 112900 | 1767075803 | 373 | 373 | 373 | 370 | 2017 |
| 459 | 20231219 | 112800 | 1766328267 | 374 | 374 | 374 | 372 | 220 |
| 460 | 20231219 | 112700 | 1766246205 | 374 | 372 | 375 | 372 | 11800 |
| 461 | 20231219 | 112600 | 1761834120 | 372 | 371 | 372 | 371 | 672 |
| 462 | 20231219 | 112500 | 1761584786 | 373 | 373 | 373 | 373 | 804 |
| 463 | 20231219 | 112400 | 1761284894 | 373 | 371 | 373 | 371 | 179 |
| 464 | 20231219 | 112300 | 1761218461 | 373 | 371 | 373 | 371 | 919 |
| 465 | 20231219 | 112200 | 1760877084 | 372 | 371 | 372 | 371 | 1389 |
| 466 | 20231219 | 112100 | 1760361740 | 372 | 373 | 373 | 371 | 537 |
| 467 | 20231219 | 112000 | 1760162451 | 373 | 372 | 373 | 370 | 2666 |
| 468 | 20231219 | 111900 | 1759175909 | 373 | 372 | 373 | 370 | 326 |
| 469 | 20231219 | 111800 | 1759054374 | 371 | 370 | 371 | 369 | 14605 |
| 470 | 20231219 | 111700 | 1753660344 | 370 | 373 | 373 | 370 | 41864 |
| 471 | 20231219 | 111600 | 1738147448 | 371 | 374 | 374 | 370 | 19781 |
| 472 | 20231219 | 111500 | 1730796849 | 373 | 374 | 374 | 373 | 2042 |
| 473 | 20231219 | 111400 | 1730033475 | 373 | 374 | 374 | 373 | 1887 |
| 474 | 20231219 | 111300 | 1729329202 | 373 | 376 | 376 | 373 | 9912 |
| 475 | 20231219 | 111200 | 1725621109 | 374 | 376 | 376 | 374 | 6582 |
| 476 | 20231219 | 111100 | 1723152113 | 375 | 376 | 376 | 373 | 7172 |
| 477 | 20231219 | 111000 | 1720455759 | 374 | 375 | 376 | 373 | 3856 |
| 478 | 20231219 | 110900 | 1719009270 | 373 | 375 | 375 | 373 | 11623 |
| 479 | 20231219 | 110800 | 1714657969 | 374 | 375 | 375 | 374 | 17251 |
| 480 | 20231219 | 110700 | 1708200104 | 375 | 376 | 376 | 373 | 5011 |
| 481 | 20231219 | 110600 | 1706322788 | 376 | 376 | 377 | 374 | 27457 |
| 482 | 20231219 | 110500 | 1696008503 | 376 | 371 | 377 | 369 | 75089 |
| 483 | 20231219 | 110400 | 1667911382 | 370 | 371 | 371 | 370 | 627 |
| 484 | 20231219 | 110300 | 1667679372 | 371 | 370 | 371 | 369 | 217 |
| 485 | 20231219 | 110200 | 1667599037 | 371 | 371 | 371 | 370 | 728 |
| 486 | 20231219 | 110100 | 1667329649 | 371 | 370 | 371 | 370 | 1936 |
| 487 | 20231219 | 110000 | 1666613244 | 371 | 372 | 372 | 370 | 1966 |
| 488 | 20231219 | 105900 | 1665885756 | 372 | 372 | 372 | 370 | 631 |
| 489 | 20231219 | 105800 | 1665652229 | 372 | 372 | 372 | 372 | 32 |
| 490 | 20231219 | 105700 | 1665640325 | 372 | 373 | 373 | 372 | 43 |
| 491 | 20231219 | 105600 | 1665624293 | 373 | 373 | 373 | 372 | 281 |
| 492 | 20231219 | 105500 | 1665519481 | 373 | 371 | 373 | 370 | 7132 |
| 493 | 20231219 | 105400 | 1662868019 | 371 | 371 | 371 | 370 | 206 |
| 494 | 20231219 | 105300 | 1662791598 | 371 | 371 | 371 | 370 | 424 |
| 495 | 20231219 | 105200 | 1662634364 | 372 | 372 | 372 | 370 | 3059 |
| 496 | 20231219 | 105100 | 1661502406 | 372 | 372 | 372 | 370 | 5274 |
| 497 | 20231219 | 105000 | 1659550607 | 370 | 372 | 372 | 370 | 2220 |
| 498 | 20231219 | 104900 | 1658726434 | 372 | 372 | 372 | 371 | 298 |
| 499 | 20231219 | 104800 | 1658615736 | 372 | 373 | 373 | 372 | 843 |
| 500 | 20231219 | 104700 | 1658301436 | 373 | 373 | 374 | 372 | 6203 |
| 501 | 20231219 | 104600 | 1655987905 | 373 | 373 | 374 | 370 | 2115 |
| 502 | 20231219 | 104500 | 1655200981 | 373 | 374 | 374 | 371 | 5084 |
| 503 | 20231219 | 104400 | 1653304810 | 374 | 370 | 374 | 370 | 24157 |
| 504 | 20231219 | 104300 | 1644334832 | 370 | 369 | 370 | 369 | 683 |
| 505 | 20231219 | 104200 | 1644082722 | 370 | 370 | 370 | 369 | 1252 |
| 506 | 20231219 | 104100 | 1643620534 | 370 | 370 | 371 | 370 | 8943 |
| 507 | 20231219 | 104000 | 1640311613 | 370 | 370 | 370 | 370 | 210 |
| 508 | 20231219 | 103900 | 1640233913 | 370 | 369 | 370 | 369 | 5371 |
| 509 | 20231219 | 103800 | 1638249223 | 369 | 369 | 369 | 368 | 184 |
| 510 | 20231219 | 103700 | 1638181387 | 369 | 369 | 369 | 368 | 892 |
| 511 | 20231219 | 103600 | 1637853079 | 368 | 369 | 369 | 368 | 1644 |
| 512 | 20231219 | 103500 | 1637247023 | 369 | 370 | 370 | 367 | 36376 |
| 513 | 20231219 | 103400 | 1623865532 | 370 | 370 | 370 | 369 | 18180 |
| 514 | 20231219 | 103300 | 1617156871 | 370 | 370 | 371 | 370 | 1451 |
| 515 | 20231219 | 103200 | 1616619896 | 371 | 371 | 371 | 371 | 55 |
| 516 | 20231219 | 103100 | 1616599491 | 371 | 371 | 371 | 369 | 2913 |
| 517 | 20231219 | 103000 | 1615519212 | 371 | 371 | 371 | 369 | 2428 |
| 518 | 20231219 | 102900 | 1614621578 | 370 | 371 | 371 | 370 | 211 |
| 519 | 20231219 | 102800 | 1614543315 | 371 | 371 | 371 | 370 | 594 |
| 520 | 20231219 | 102700 | 1614323031 | 371 | 371 | 371 | 370 | 3476 |
| 521 | 20231219 | 102600 | 1613035947 | 371 | 370 | 371 | 369 | 4062 |
| 522 | 20231219 | 102500 | 1611536286 | 370 | 370 | 371 | 369 | 1279 |
| 523 | 20231219 | 102400 | 1611063155 | 370 | 371 | 371 | 369 | 381 |
| 524 | 20231219 | 102300 | 1610921841 | 371 | 370 | 371 | 369 | 247 |
| 525 | 20231219 | 102200 | 1610830451 | 370 | 370 | 371 | 369 | 6860 |
| 526 | 20231219 | 102100 | 1608296002 | 370 | 370 | 371 | 369 | 3906 |
| 527 | 20231219 | 102000 | 1606852460 | 370 | 371 | 371 | 369 | 13886 |
| 528 | 20231219 | 101900 | 1601728278 | 371 | 371 | 371 | 369 | 789 |
| 529 | 20231219 | 101800 | 1601437047 | 371 | 370 | 371 | 369 | 4604 |
| 530 | 20231219 | 101700 | 1599737139 | 370 | 370 | 371 | 369 | 870 |
| 531 | 20231219 | 101600 | 1599415991 | 371 | 371 | 371 | 369 | 1286 |
| 532 | 20231219 | 101500 | 1598940006 | 371 | 371 | 371 | 369 | 1127 |
| 533 | 20231219 | 101400 | 1598522122 | 371 | 370 | 371 | 368 | 15238 |
| 534 | 20231219 | 101300 | 1592898895 | 370 | 372 | 372 | 368 | 13334 |
| 535 | 20231219 | 101200 | 1587982856 | 372 | 373 | 373 | 368 | 5054 |
| 536 | 20231219 | 101100 | 1586117217 | 369 | 368 | 374 | 368 | 5171 |
| 537 | 20231219 | 101000 | 1584205803 | 368 | 373 | 374 | 368 | 115319 |
| 538 | 20231219 | 100900 | 1541397428 | 374 | 374 | 375 | 372 | 24267 |
| 539 | 20231219 | 100800 | 1532308860 | 372 | 374 | 374 | 372 | 10984 |
| 540 | 20231219 | 100700 | 1528207962 | 374 | 374 | 374 | 372 | 12994 |
| 541 | 20231219 | 100600 | 1523358605 | 372 | 374 | 374 | 372 | 20390 |
| 542 | 20231219 | 100500 | 1515756343 | 373 | 373 | 374 | 372 | 9457 |
| 543 | 20231219 | 100400 | 1512225040 | 373 | 374 | 374 | 372 | 11070 |
| 544 | 20231219 | 100300 | 1508086621 | 373 | 372 | 374 | 371 | 15915 |
| 545 | 20231219 | 100200 | 1502152169 | 372 | 373 | 375 | 371 | 15601 |
| 546 | 20231219 | 100100 | 1496333502 | 374 | 374 | 375 | 372 | 39943 |
| 547 | 20231219 | 100000 | 1481414971 | 374 | 371 | 375 | 367 | 44349 |
| 548 | 20231219 | 095900 | 1464885628 | 371 | 368 | 371 | 366 | 56405 |
| 549 | 20231219 | 095800 | 1444127292 | 368 | 368 | 369 | 367 | 30239 |
| 550 | 20231219 | 095700 | 1433010601 | 369 | 370 | 370 | 369 | 5572 |
| 551 | 20231219 | 095600 | 1430954495 | 370 | 370 | 370 | 368 | 1768 |
| 552 | 20231219 | 095500 | 1430302316 | 370 | 369 | 371 | 368 | 3371 |
| 553 | 20231219 | 095400 | 1429053799 | 369 | 370 | 371 | 368 | 6271 |
| 554 | 20231219 | 095300 | 1426743222 | 370 | 371 | 371 | 368 | 9271 |
| 555 | 20231219 | 095200 | 1423322781 | 371 | 369 | 371 | 368 | 11710 |
| 556 | 20231219 | 095100 | 1419001355 | 369 | 370 | 370 | 368 | 35859 |
| 557 | 20231219 | 095000 | 1405794520 | 370 | 371 | 371 | 369 | 14200 |
| 558 | 20231219 | 094900 | 1400546453 | 371 | 371 | 372 | 371 | 5518 |
| 559 | 20231219 | 094800 | 1398498010 | 372 | 372 | 372 | 370 | 3689 |
| 560 | 20231219 | 094700 | 1397131827 | 372 | 371 | 372 | 370 | 29917 |
| 561 | 20231219 | 094600 | 1386045732 | 372 | 371 | 372 | 371 | 6596 |
| 562 | 20231219 | 094500 | 1383597086 | 371 | 371 | 371 | 370 | 5466 |
| 563 | 20231219 | 094400 | 1381570930 | 371 | 370 | 371 | 370 | 1436 |
| 564 | 20231219 | 094300 | 1381038292 | 371 | 371 | 371 | 370 | 14165 |
| 565 | 20231219 | 094200 | 1375788650 | 371 | 371 | 371 | 369 | 5498 |
| 566 | 20231219 | 094100 | 1373754410 | 371 | 371 | 372 | 370 | 12204 |
| 567 | 20231219 | 094000 | 1369227488 | 370 | 369 | 371 | 368 | 10547 |
| 568 | 20231219 | 093900 | 1365332135 | 370 | 370 | 371 | 369 | 49592 |
| 569 | 20231219 | 093800 | 1347005434 | 369 | 371 | 371 | 369 | 28504 |
| 570 | 20231219 | 093700 | 1336454115 | 371 | 369 | 374 | 368 | 76850 |
| 571 | 20231219 | 093600 | 1307969961 | 369 | 373 | 373 | 369 | 88570 |
| 572 | 20231219 | 093500 | 1275156275 | 372 | 374 | 374 | 370 | 71631 |
| 573 | 20231219 | 093400 | 1248582089 | 374 | 373 | 374 | 372 | 24458 |
| 574 | 20231219 | 093300 | 1239457410 | 373 | 375 | 375 | 372 | 29849 |
| 575 | 20231219 | 093200 | 1228322458 | 375 | 377 | 378 | 374 | 76788 |
| 576 | 20231219 | 093100 | 1199520403 | 378 | 377 | 378 | 375 | 22150 |
| 577 | 20231219 | 093000 | 1191188315 | 377 | 377 | 380 | 376 | 28869 |
| 578 | 20231219 | 092900 | 1180308908 | 377 | 380 | 382 | 377 | 44285 |
| 579 | 20231219 | 092800 | 1163546655 | 382 | 381 | 382 | 377 | 135370 |
| 580 | 20231219 | 092700 | 1112256115 | 379 | 380 | 386 | 378 | 151662 |
| 581 | 20231219 | 092600 | 1054410519 | 383 | 386 | 397 | 378 | 651227 |
| 582 | 20231219 | 092500 | 801706286 | 387 | 390 | 390 | 381 | 152629 |
| 583 | 20231219 | 092400 | 742409752 | 390 | 390 | 390 | 390 | 0 |
| 584 | 20231219 | 092300 | 742409752 | 390 | 382 | 390 | 382 | 267610 |
| 585 | 20231219 | 092200 | 638592895 | 385 | 377 | 385 | 376 | 246903 |
| 586 | 20231219 | 092100 | 544445751 | 378 | 376 | 378 | 375 | 14717 |
| 587 | 20231219 | 092000 | 538894304 | 375 | 378 | 380 | 375 | 52745 |
| 588 | 20231219 | 091900 | 518971286 | 375 | 379 | 381 | 374 | 127878 |
| 589 | 20231219 | 091800 | 470474471 | 379 | 372 | 380 | 372 | 79709 |
| 590 | 20231219 | 091700 | 440357795 | 375 | 369 | 375 | 369 | 52371 |
| 591 | 20231219 | 091600 | 420829985 | 369 | 370 | 370 | 368 | 8859 |
| 592 | 20231219 | 091500 | 417558198 | 370 | 372 | 372 | 369 | 29624 |
| 593 | 20231219 | 091400 | 406592776 | 372 | 369 | 373 | 369 | 28316 |
| 594 | 20231219 | 091300 | 396083739 | 368 | 370 | 373 | 365 | 88288 |
| 595 | 20231219 | 091200 | 363433452 | 370 | 372 | 372 | 369 | 28516 |
| 596 | 20231219 | 091100 | 352888590 | 369 | 372 | 374 | 369 | 30031 |
| 597 | 20231219 | 091000 | 341728967 | 372 | 378 | 378 | 372 | 67379 |
| 598 | 20231219 | 090900 | 316426512 | 377 | 384 | 385 | 375 | 274289 |
| 599 | 20231219 | 090800 | 212585794 | 384 | 370 | 386 | 367 | 277055 |
| 600 | 20231219 | 090700 | 108060512 | 371 | 369 | 373 | 365 | 59548 |
| 601 | 20231219 | 090600 | 86025966 | 365 | 361 | 374 | 360 | 66857 |
| 602 | 20231219 | 090500 | 61604377 | 361 | 357 | 362 | 357 | 19456 |
| 603 | 20231219 | 090400 | 54582886 | 357 | 355 | 359 | 355 | 40404 |
| 604 | 20231219 | 090300 | 40136235 | 355 | 355 | 356 | 354 | 17147 |
| 605 | 20231219 | 090200 | 34046166 | 353 | 351 | 353 | 351 | 9420 |
| 606 | 20231219 | 090100 | 30735644 | 351 | 355 | 355 | 350 | 72757 |
| 607 | 20231219 | 090000 | 5109160 | 355 | 355 | 355 | 355 | 14392 |