28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 190500 | 22402092691 | 546 | 546 | 546 | 546 | 8768 |
| 3 | 20231226 | 190400 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 4 | 20231226 | 190300 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 5 | 20231226 | 190200 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 6 | 20231226 | 190100 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 7 | 20231226 | 190000 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 8 | 20231226 | 185900 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 9 | 20231226 | 185800 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 10 | 20231226 | 185700 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 11 | 20231226 | 185600 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 12 | 20231226 | 185500 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 13 | 20231226 | 185400 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 14 | 20231226 | 185300 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 15 | 20231226 | 185200 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 16 | 20231226 | 185100 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 17 | 20231226 | 185000 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 18 | 20231226 | 184900 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 19 | 20231226 | 184800 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 20 | 20231226 | 184700 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 21 | 20231226 | 184600 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 22 | 20231226 | 184500 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 23 | 20231226 | 184400 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 24 | 20231226 | 184300 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 25 | 20231226 | 184200 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 26 | 20231226 | 184100 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 27 | 20231226 | 184000 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 28 | 20231226 | 183900 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 29 | 20231226 | 183800 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 30 | 20231226 | 183700 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 31 | 20231226 | 183600 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 32 | 20231226 | 183500 | 22402092691 | 546 | 546 | 546 | 546 | 8768 |
| 33 | 20231226 | 183400 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 34 | 20231226 | 183300 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 35 | 20231226 | 183200 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 36 | 20231226 | 183100 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 37 | 20231226 | 183000 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 38 | 20231226 | 182900 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 39 | 20231226 | 182800 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 40 | 20231226 | 182700 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 41 | 20231226 | 182600 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 42 | 20231226 | 182500 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 43 | 20231226 | 182400 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 44 | 20231226 | 182300 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 45 | 20231226 | 182200 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 46 | 20231226 | 182100 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 47 | 20231226 | 182000 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 48 | 20231226 | 181900 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 49 | 20231226 | 181800 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 50 | 20231226 | 181700 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 51 | 20231226 | 181600 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 52 | 20231226 | 181500 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 53 | 20231226 | 181400 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 54 | 20231226 | 181300 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 55 | 20231226 | 181200 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 56 | 20231226 | 181100 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 57 | 20231226 | 181000 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 58 | 20231226 | 180900 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 59 | 20231226 | 180800 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 60 | 20231226 | 180700 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 61 | 20231226 | 180600 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 62 | 20231226 | 180500 | 22402092691 | 546 | 546 | 546 | 546 | 8768 |
| 63 | 20231226 | 180400 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 64 | 20231226 | 180300 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 65 | 20231226 | 180200 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 66 | 20231226 | 180100 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 67 | 20231226 | 180000 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 68 | 20231226 | 175900 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 69 | 20231226 | 175800 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 70 | 20231226 | 175700 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 71 | 20231226 | 175600 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 72 | 20231226 | 175500 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 73 | 20231226 | 175400 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 74 | 20231226 | 175300 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 75 | 20231226 | 175200 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 76 | 20231226 | 175100 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 77 | 20231226 | 175000 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 78 | 20231226 | 174900 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 79 | 20231226 | 174800 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 80 | 20231226 | 174700 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 81 | 20231226 | 174600 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 82 | 20231226 | 174500 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 83 | 20231226 | 174400 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 84 | 20231226 | 174300 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 85 | 20231226 | 174200 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 86 | 20231226 | 174100 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 87 | 20231226 | 174000 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 88 | 20231226 | 173900 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 89 | 20231226 | 173800 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 90 | 20231226 | 173700 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 91 | 20231226 | 173600 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 92 | 20231226 | 173500 | 22402092691 | 546 | 546 | 546 | 546 | 8768 |
| 93 | 20231226 | 173400 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 94 | 20231226 | 173300 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 95 | 20231226 | 173200 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 96 | 20231226 | 173100 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 97 | 20231226 | 173000 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 98 | 20231226 | 172900 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 99 | 20231226 | 172800 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 100 | 20231226 | 172700 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 101 | 20231226 | 172600 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 102 | 20231226 | 172500 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 103 | 20231226 | 172400 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 104 | 20231226 | 172300 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 105 | 20231226 | 172200 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 106 | 20231226 | 172100 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 107 | 20231226 | 172000 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 108 | 20231226 | 171900 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 109 | 20231226 | 171800 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 110 | 20231226 | 171700 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 111 | 20231226 | 171600 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 112 | 20231226 | 171500 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 113 | 20231226 | 171400 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 114 | 20231226 | 171300 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 115 | 20231226 | 171200 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 116 | 20231226 | 171100 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 117 | 20231226 | 171000 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 118 | 20231226 | 170900 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 119 | 20231226 | 170800 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 120 | 20231226 | 170700 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 121 | 20231226 | 170600 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 122 | 20231226 | 170500 | 22402092691 | 546 | 546 | 546 | 546 | 8768 |
| 123 | 20231226 | 170400 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 124 | 20231226 | 170300 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 125 | 20231226 | 170200 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 126 | 20231226 | 170100 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 127 | 20231226 | 170000 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 128 | 20231226 | 165900 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 129 | 20231226 | 165800 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 130 | 20231226 | 165700 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 131 | 20231226 | 165600 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 132 | 20231226 | 165500 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 133 | 20231226 | 165400 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 134 | 20231226 | 165300 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 135 | 20231226 | 165200 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 136 | 20231226 | 165100 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 137 | 20231226 | 165000 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 138 | 20231226 | 164900 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 139 | 20231226 | 164800 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 140 | 20231226 | 164700 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 141 | 20231226 | 164600 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 142 | 20231226 | 164500 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 143 | 20231226 | 164400 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 144 | 20231226 | 164300 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 145 | 20231226 | 164200 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 146 | 20231226 | 164100 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 147 | 20231226 | 164000 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 148 | 20231226 | 163900 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 149 | 20231226 | 163800 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 150 | 20231226 | 163700 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 151 | 20231226 | 163600 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 152 | 20231226 | 163500 | 22402092691 | 546 | 546 | 546 | 546 | 8768 |
| 153 | 20231226 | 163400 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 154 | 20231226 | 163300 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 155 | 20231226 | 163200 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 156 | 20231226 | 163100 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 157 | 20231226 | 163000 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 158 | 20231226 | 162900 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 159 | 20231226 | 162800 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 160 | 20231226 | 162700 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 161 | 20231226 | 162600 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 162 | 20231226 | 162500 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 163 | 20231226 | 162400 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 164 | 20231226 | 162300 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 165 | 20231226 | 162200 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 166 | 20231226 | 162100 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 167 | 20231226 | 162000 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 168 | 20231226 | 161900 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 169 | 20231226 | 161800 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 170 | 20231226 | 161700 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 171 | 20231226 | 161600 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 172 | 20231226 | 161500 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 173 | 20231226 | 161400 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 174 | 20231226 | 161300 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 175 | 20231226 | 161200 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 176 | 20231226 | 161100 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 177 | 20231226 | 161000 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 178 | 20231226 | 160900 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 179 | 20231226 | 160800 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 180 | 20231226 | 160700 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 181 | 20231226 | 160600 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 182 | 20231226 | 160500 | 22402092691 | 546 | 546 | 546 | 546 | 8768 |
| 183 | 20231226 | 160400 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 184 | 20231226 | 160300 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 185 | 20231226 | 160200 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 186 | 20231226 | 160100 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 187 | 20231226 | 160000 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 188 | 20231226 | 155900 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 189 | 20231226 | 155800 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 190 | 20231226 | 155700 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 191 | 20231226 | 155600 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 192 | 20231226 | 155500 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 193 | 20231226 | 155400 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 194 | 20231226 | 155300 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 195 | 20231226 | 155200 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 196 | 20231226 | 155100 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 197 | 20231226 | 155000 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 198 | 20231226 | 154900 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 199 | 20231226 | 154800 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 200 | 20231226 | 154700 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 201 | 20231226 | 154600 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 202 | 20231226 | 154500 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 203 | 20231226 | 154400 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 204 | 20231226 | 154300 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 205 | 20231226 | 154200 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 206 | 20231226 | 154100 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 207 | 20231226 | 154000 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 208 | 20231226 | 153900 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 209 | 20231226 | 153800 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 210 | 20231226 | 153700 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 211 | 20231226 | 153600 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 212 | 20231226 | 153500 | 22402092691 | 546 | 546 | 546 | 546 | 8768 |
| 213 | 20231226 | 153400 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 214 | 20231226 | 153300 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 215 | 20231226 | 153200 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 216 | 20231226 | 153100 | 22402092691 | 546 | 546 | 546 | 546 | 0 |
| 217 | 20231226 | 153000 | 22402092691 | 546 | 546 | 546 | 546 | 8768 |
| 218 | 20231226 | 152900 | 22397305363 | 546 | 546 | 546 | 546 | 0 |
| 219 | 20231226 | 152800 | 22397305363 | 546 | 546 | 546 | 546 | 0 |
| 220 | 20231226 | 152700 | 22397305363 | 546 | 546 | 546 | 546 | 0 |
| 221 | 20231226 | 152600 | 22397305363 | 546 | 546 | 546 | 546 | 0 |
| 222 | 20231226 | 152500 | 22397305363 | 546 | 546 | 546 | 546 | 0 |
| 223 | 20231226 | 152400 | 22397305363 | 546 | 546 | 546 | 546 | 0 |
| 224 | 20231226 | 152300 | 22397305363 | 546 | 546 | 546 | 546 | 0 |
| 225 | 20231226 | 152200 | 22397305363 | 546 | 546 | 546 | 546 | 0 |
| 226 | 20231226 | 152100 | 22397305363 | 546 | 546 | 546 | 546 | 0 |
| 227 | 20231226 | 152000 | 22397305363 | 546 | 546 | 546 | 546 | 0 |
| 228 | 20231226 | 151900 | 22397305363 | 546 | 546 | 546 | 546 | 9885 |
| 229 | 20231226 | 151800 | 22391908153 | 546 | 546 | 546 | 546 | 10084 |
| 230 | 20231226 | 151700 | 22386402289 | 546 | 546 | 546 | 540 | 1526587 |
| 231 | 20231226 | 151600 | 21553986684 | 546 | 546 | 546 | 546 | 0 |
| 232 | 20231226 | 151500 | 21553986684 | 546 | 546 | 546 | 546 | 0 |
| 233 | 20231226 | 151400 | 21553986684 | 546 | 546 | 546 | 546 | 0 |
| 234 | 20231226 | 151300 | 21553986684 | 546 | 546 | 546 | 546 | 0 |
| 235 | 20231226 | 151200 | 21553986684 | 546 | 546 | 546 | 546 | 0 |
| 236 | 20231226 | 151100 | 21553986684 | 546 | 546 | 546 | 546 | 0 |
| 237 | 20231226 | 151000 | 21553986684 | 546 | 546 | 546 | 546 | 3250 |
| 238 | 20231226 | 150900 | 21552212184 | 546 | 546 | 546 | 546 | 22 |
| 239 | 20231226 | 150800 | 21552200172 | 546 | 546 | 546 | 546 | 0 |
| 240 | 20231226 | 150700 | 21552200172 | 546 | 546 | 546 | 546 | 50 |
| 241 | 20231226 | 150600 | 21552172872 | 546 | 546 | 546 | 546 | 0 |
| 242 | 20231226 | 150500 | 21552172872 | 546 | 546 | 546 | 546 | 2501 |
| 243 | 20231226 | 150400 | 21550807326 | 546 | 546 | 546 | 546 | 1964 |
| 244 | 20231226 | 150300 | 21549734982 | 546 | 546 | 546 | 546 | 0 |
| 245 | 20231226 | 150200 | 21549734982 | 546 | 546 | 546 | 546 | 3 |
| 246 | 20231226 | 150100 | 21549733344 | 546 | 546 | 546 | 546 | 0 |
| 247 | 20231226 | 150000 | 21549733344 | 546 | 546 | 546 | 546 | 0 |
| 248 | 20231226 | 145900 | 21549733344 | 546 | 546 | 546 | 546 | 80 |
| 249 | 20231226 | 145800 | 21549689664 | 546 | 546 | 546 | 546 | 20 |
| 250 | 20231226 | 145700 | 21549678744 | 546 | 546 | 546 | 546 | 1 |
| 251 | 20231226 | 145600 | 21549678198 | 546 | 546 | 546 | 546 | 0 |
| 252 | 20231226 | 145500 | 21549678198 | 546 | 546 | 546 | 546 | 1131 |
| 253 | 20231226 | 145400 | 21549060672 | 546 | 546 | 546 | 546 | 100 |
| 254 | 20231226 | 145300 | 21549006072 | 546 | 546 | 546 | 546 | 0 |
| 255 | 20231226 | 145200 | 21549006072 | 546 | 546 | 546 | 546 | 1 |
| 256 | 20231226 | 145100 | 21549005526 | 546 | 546 | 546 | 546 | 0 |
| 257 | 20231226 | 145000 | 21549005526 | 546 | 546 | 546 | 546 | 0 |
| 258 | 20231226 | 144900 | 21549005526 | 546 | 546 | 546 | 546 | 413 |
| 259 | 20231226 | 144800 | 21548780028 | 546 | 546 | 546 | 546 | 500 |
| 260 | 20231226 | 144700 | 21548507028 | 546 | 546 | 546 | 546 | 0 |
| 261 | 20231226 | 144600 | 21548507028 | 546 | 546 | 546 | 546 | 41 |
| 262 | 20231226 | 144500 | 21548484642 | 546 | 546 | 546 | 546 | 2 |
| 263 | 20231226 | 144400 | 21548483550 | 546 | 546 | 546 | 546 | 0 |
| 264 | 20231226 | 144300 | 21548483550 | 546 | 546 | 546 | 546 | 0 |
| 265 | 20231226 | 144200 | 21548483550 | 546 | 546 | 546 | 546 | 1144 |
| 266 | 20231226 | 144100 | 21547858926 | 546 | 546 | 546 | 546 | 2360 |
| 267 | 20231226 | 144000 | 21546570366 | 546 | 546 | 546 | 546 | 5 |
| 268 | 20231226 | 143900 | 21546567636 | 546 | 546 | 546 | 546 | 1050 |
| 269 | 20231226 | 143800 | 21545994336 | 546 | 546 | 546 | 546 | 152 |
| 270 | 20231226 | 143700 | 21545911344 | 546 | 546 | 546 | 546 | 800 |
| 271 | 20231226 | 143600 | 21545474544 | 546 | 546 | 546 | 546 | 914 |
| 272 | 20231226 | 143500 | 21544975500 | 546 | 546 | 546 | 546 | 0 |
| 273 | 20231226 | 143400 | 21544975500 | 546 | 546 | 546 | 546 | 0 |
| 274 | 20231226 | 143300 | 21544975500 | 546 | 546 | 546 | 546 | 0 |
| 275 | 20231226 | 143200 | 21544975500 | 546 | 546 | 546 | 546 | 46 |
| 276 | 20231226 | 143100 | 21544950384 | 546 | 546 | 546 | 546 | 701 |
| 277 | 20231226 | 143000 | 21544567638 | 546 | 546 | 546 | 546 | 14 |
| 278 | 20231226 | 142900 | 21544559994 | 546 | 546 | 546 | 546 | 0 |
| 279 | 20231226 | 142800 | 21544559994 | 546 | 546 | 546 | 546 | 89018 |
| 280 | 20231226 | 142700 | 21495956166 | 546 | 546 | 546 | 546 | 215 |
| 281 | 20231226 | 142600 | 21495838776 | 546 | 546 | 546 | 546 | 0 |
| 282 | 20231226 | 142500 | 21495838776 | 546 | 546 | 546 | 546 | 0 |
| 283 | 20231226 | 142400 | 21495838776 | 546 | 546 | 546 | 546 | 13 |
| 284 | 20231226 | 142300 | 21495831678 | 546 | 546 | 546 | 546 | 0 |
| 285 | 20231226 | 142200 | 21495831678 | 546 | 546 | 546 | 546 | 0 |
| 286 | 20231226 | 142100 | 21495831678 | 546 | 546 | 546 | 546 | 0 |
| 287 | 20231226 | 142000 | 21495831678 | 546 | 546 | 546 | 546 | 0 |
| 288 | 20231226 | 141900 | 21495831678 | 546 | 546 | 546 | 546 | 1 |
| 289 | 20231226 | 141800 | 21495831132 | 546 | 546 | 546 | 546 | 0 |
| 290 | 20231226 | 141700 | 21495831132 | 546 | 546 | 546 | 546 | 0 |
| 291 | 20231226 | 141600 | 21495831132 | 546 | 546 | 546 | 546 | 4 |
| 292 | 20231226 | 141500 | 21495828948 | 546 | 546 | 546 | 546 | 0 |
| 293 | 20231226 | 141400 | 21495828948 | 546 | 546 | 546 | 546 | 40 |
| 294 | 20231226 | 141300 | 21495807108 | 546 | 546 | 546 | 546 | 43 |
| 295 | 20231226 | 141200 | 21495783630 | 546 | 546 | 546 | 546 | 500 |
| 296 | 20231226 | 141100 | 21495510630 | 546 | 546 | 546 | 546 | 0 |
| 297 | 20231226 | 141000 | 21495510630 | 546 | 546 | 546 | 546 | 2630 |
| 298 | 20231226 | 140900 | 21494074650 | 546 | 546 | 546 | 546 | 2012 |
| 299 | 20231226 | 140800 | 21492976098 | 546 | 546 | 546 | 546 | 0 |
| 300 | 20231226 | 140700 | 21492976098 | 546 | 546 | 546 | 546 | 180 |
| 301 | 20231226 | 140600 | 21492877818 | 546 | 546 | 546 | 546 | 0 |
| 302 | 20231226 | 140500 | 21492877818 | 546 | 546 | 546 | 546 | 3727 |
| 303 | 20231226 | 140400 | 21490842876 | 546 | 546 | 546 | 546 | 0 |
| 304 | 20231226 | 140300 | 21490842876 | 546 | 546 | 546 | 546 | 1001 |
| 305 | 20231226 | 140200 | 21490296330 | 546 | 546 | 546 | 546 | 0 |
| 306 | 20231226 | 140100 | 21490296330 | 546 | 546 | 546 | 546 | 0 |
| 307 | 20231226 | 140000 | 21490296330 | 546 | 546 | 546 | 546 | 0 |
| 308 | 20231226 | 135900 | 21490296330 | 546 | 546 | 546 | 546 | 4 |
| 309 | 20231226 | 135800 | 21490294146 | 546 | 546 | 546 | 546 | 0 |
| 310 | 20231226 | 135700 | 21490294146 | 546 | 546 | 546 | 546 | 0 |
| 311 | 20231226 | 135600 | 21490294146 | 546 | 546 | 546 | 546 | 88 |
| 312 | 20231226 | 135500 | 21490246098 | 546 | 546 | 546 | 546 | 0 |
| 313 | 20231226 | 135400 | 21490246098 | 546 | 546 | 546 | 546 | 45 |
| 314 | 20231226 | 135300 | 21490221528 | 546 | 546 | 546 | 546 | 0 |
| 315 | 20231226 | 135200 | 21490221528 | 546 | 546 | 546 | 546 | 300 |
| 316 | 20231226 | 135100 | 21490057728 | 546 | 546 | 546 | 546 | 0 |
| 317 | 20231226 | 135000 | 21490057728 | 546 | 546 | 546 | 546 | 409 |
| 318 | 20231226 | 134900 | 21489834414 | 546 | 546 | 546 | 546 | 0 |
| 319 | 20231226 | 134800 | 21489834414 | 546 | 546 | 546 | 546 | 0 |
| 320 | 20231226 | 134700 | 21489834414 | 546 | 546 | 546 | 546 | 0 |
| 321 | 20231226 | 134600 | 21489834414 | 546 | 546 | 546 | 546 | 20 |
| 322 | 20231226 | 134500 | 21489823494 | 546 | 546 | 546 | 546 | 0 |
| 323 | 20231226 | 134400 | 21489823494 | 546 | 546 | 546 | 546 | 0 |
| 324 | 20231226 | 134300 | 21489823494 | 546 | 546 | 546 | 546 | 0 |
| 325 | 20231226 | 134200 | 21489823494 | 546 | 546 | 546 | 546 | 1 |
| 326 | 20231226 | 134100 | 21489822948 | 546 | 546 | 546 | 546 | 0 |
| 327 | 20231226 | 134000 | 21489822948 | 546 | 546 | 546 | 546 | 0 |
| 328 | 20231226 | 133900 | 21489822948 | 546 | 546 | 546 | 546 | 19 |
| 329 | 20231226 | 133800 | 21489812574 | 546 | 546 | 546 | 546 | 1500 |
| 330 | 20231226 | 133700 | 21488993574 | 546 | 546 | 546 | 546 | 0 |
| 331 | 20231226 | 133600 | 21488993574 | 546 | 546 | 546 | 546 | 0 |
| 332 | 20231226 | 133500 | 21488993574 | 546 | 546 | 546 | 546 | 28 |
| 333 | 20231226 | 133400 | 21488978286 | 546 | 546 | 546 | 546 | 370 |
| 334 | 20231226 | 133300 | 21488776266 | 546 | 546 | 546 | 546 | 0 |
| 335 | 20231226 | 133200 | 21488776266 | 546 | 546 | 546 | 546 | 341 |
| 336 | 20231226 | 133100 | 21488590080 | 546 | 546 | 546 | 546 | 0 |
| 337 | 20231226 | 133000 | 21488590080 | 546 | 546 | 546 | 546 | 906 |
| 338 | 20231226 | 132900 | 21488095404 | 546 | 546 | 546 | 546 | 0 |
| 339 | 20231226 | 132800 | 21488095404 | 546 | 546 | 546 | 546 | 0 |
| 340 | 20231226 | 132700 | 21488095404 | 546 | 546 | 546 | 546 | 270 |
| 341 | 20231226 | 132600 | 21487947984 | 546 | 546 | 546 | 546 | 104 |
| 342 | 20231226 | 132500 | 21487891200 | 546 | 546 | 546 | 546 | 0 |
| 343 | 20231226 | 132400 | 21487891200 | 546 | 546 | 546 | 546 | 31701 |
| 344 | 20231226 | 132300 | 21470582454 | 546 | 546 | 546 | 546 | 0 |
| 345 | 20231226 | 132200 | 21470582454 | 546 | 546 | 546 | 546 | 25 |
| 346 | 20231226 | 132100 | 21470568804 | 546 | 546 | 546 | 546 | 0 |
| 347 | 20231226 | 132000 | 21470568804 | 546 | 546 | 546 | 546 | 0 |
| 348 | 20231226 | 131900 | 21470568804 | 546 | 546 | 546 | 546 | 0 |
| 349 | 20231226 | 131800 | 21470568804 | 546 | 546 | 546 | 546 | 300 |
| 350 | 20231226 | 131700 | 21470405004 | 546 | 546 | 546 | 546 | 0 |
| 351 | 20231226 | 131600 | 21470405004 | 546 | 546 | 546 | 546 | 24 |
| 352 | 20231226 | 131500 | 21470391900 | 546 | 546 | 546 | 546 | 320 |
| 353 | 20231226 | 131400 | 21470217180 | 546 | 546 | 546 | 546 | 9 |
| 354 | 20231226 | 131300 | 21470212266 | 546 | 546 | 546 | 546 | 95 |
| 355 | 20231226 | 131200 | 21470160396 | 546 | 546 | 546 | 546 | 44 |
| 356 | 20231226 | 131100 | 21470136372 | 546 | 546 | 546 | 546 | 400 |
| 357 | 20231226 | 131000 | 21469917972 | 546 | 546 | 546 | 546 | 1200 |
| 358 | 20231226 | 130900 | 21469262772 | 546 | 546 | 546 | 546 | 0 |
| 359 | 20231226 | 130800 | 21469262772 | 546 | 546 | 546 | 546 | 91 |
| 360 | 20231226 | 130700 | 21469213086 | 546 | 546 | 546 | 546 | 0 |
| 361 | 20231226 | 130600 | 21469213086 | 546 | 546 | 546 | 546 | 0 |
| 362 | 20231226 | 130500 | 21469213086 | 546 | 546 | 546 | 546 | 1415 |
| 363 | 20231226 | 130400 | 21468440496 | 546 | 546 | 546 | 546 | 3050 |
| 364 | 20231226 | 130300 | 21466775196 | 546 | 546 | 546 | 546 | 0 |
| 365 | 20231226 | 130200 | 21466775196 | 546 | 546 | 546 | 546 | 0 |
| 366 | 20231226 | 130100 | 21466775196 | 546 | 546 | 546 | 546 | 0 |
| 367 | 20231226 | 130000 | 21466775196 | 546 | 546 | 546 | 546 | 145 |
| 368 | 20231226 | 125900 | 21466696026 | 546 | 546 | 546 | 546 | 0 |
| 369 | 20231226 | 125800 | 21466696026 | 546 | 546 | 546 | 546 | 0 |
| 370 | 20231226 | 125700 | 21466696026 | 546 | 546 | 546 | 546 | 1 |
| 371 | 20231226 | 125600 | 21466695480 | 546 | 546 | 546 | 546 | 0 |
| 372 | 20231226 | 125500 | 21466695480 | 546 | 546 | 546 | 546 | 0 |
| 373 | 20231226 | 125400 | 21466695480 | 546 | 546 | 546 | 546 | 89 |
| 374 | 20231226 | 125300 | 21466646886 | 546 | 546 | 546 | 546 | 0 |
| 375 | 20231226 | 125200 | 21466646886 | 546 | 546 | 546 | 546 | 0 |
| 376 | 20231226 | 125100 | 21466646886 | 546 | 546 | 546 | 546 | 440 |
| 377 | 20231226 | 125000 | 21466406646 | 546 | 546 | 546 | 546 | 10 |
| 378 | 20231226 | 124900 | 21466401186 | 546 | 546 | 546 | 546 | 22 |
| 379 | 20231226 | 124800 | 21466389174 | 546 | 546 | 546 | 546 | 0 |
| 380 | 20231226 | 124700 | 21466389174 | 546 | 546 | 546 | 546 | 31 |
| 381 | 20231226 | 124600 | 21466372248 | 546 | 546 | 546 | 546 | 25 |
| 382 | 20231226 | 124500 | 21466358598 | 546 | 546 | 546 | 546 | 41 |
| 383 | 20231226 | 124400 | 21466336212 | 546 | 546 | 546 | 546 | 69 |
| 384 | 20231226 | 124300 | 21466298538 | 546 | 546 | 546 | 546 | 73 |
| 385 | 20231226 | 124200 | 21466258680 | 546 | 546 | 546 | 546 | 1000 |
| 386 | 20231226 | 124100 | 21465712680 | 546 | 546 | 546 | 546 | 490 |
| 387 | 20231226 | 124000 | 21465445140 | 546 | 546 | 546 | 546 | 51 |
| 388 | 20231226 | 123900 | 21465417294 | 546 | 546 | 546 | 546 | 3 |
| 389 | 20231226 | 123800 | 21465415656 | 546 | 546 | 546 | 546 | 55 |
| 390 | 20231226 | 123700 | 21465385626 | 546 | 546 | 546 | 546 | 137 |
| 391 | 20231226 | 123600 | 21465310824 | 546 | 546 | 546 | 546 | 1001 |
| 392 | 20231226 | 123500 | 21464764278 | 546 | 546 | 546 | 546 | 0 |
| 393 | 20231226 | 123400 | 21464764278 | 546 | 546 | 546 | 546 | 6420 |
| 394 | 20231226 | 123300 | 21461258958 | 546 | 546 | 546 | 546 | 10 |
| 395 | 20231226 | 123200 | 21461253498 | 546 | 546 | 546 | 546 | 0 |
| 396 | 20231226 | 123100 | 21461253498 | 546 | 546 | 546 | 546 | 0 |
| 397 | 20231226 | 123000 | 21461253498 | 546 | 546 | 546 | 546 | 10 |
| 398 | 20231226 | 122900 | 21461248038 | 546 | 546 | 546 | 546 | 82 |
| 399 | 20231226 | 122800 | 21461203266 | 546 | 546 | 546 | 546 | 1000 |
| 400 | 20231226 | 122700 | 21460657266 | 546 | 546 | 546 | 546 | 8 |
| 401 | 20231226 | 122600 | 21460652898 | 546 | 546 | 546 | 546 | 1 |
| 402 | 20231226 | 122500 | 21460652352 | 546 | 546 | 546 | 546 | 3000 |
| 403 | 20231226 | 122400 | 21459014352 | 546 | 546 | 546 | 546 | 5500 |
| 404 | 20231226 | 122300 | 21456011352 | 546 | 546 | 546 | 546 | 1580 |
| 405 | 20231226 | 122200 | 21455148672 | 546 | 546 | 546 | 546 | 781 |
| 406 | 20231226 | 122100 | 21454722246 | 546 | 546 | 546 | 546 | 0 |
| 407 | 20231226 | 122000 | 21454722246 | 546 | 546 | 546 | 546 | 133 |
| 408 | 20231226 | 121900 | 21454649628 | 546 | 546 | 546 | 546 | 260 |
| 409 | 20231226 | 121800 | 21454507668 | 546 | 546 | 546 | 546 | 0 |
| 410 | 20231226 | 121700 | 21454507668 | 546 | 546 | 546 | 546 | 0 |
| 411 | 20231226 | 121600 | 21454507668 | 546 | 546 | 546 | 546 | 50 |
| 412 | 20231226 | 121500 | 21454480368 | 546 | 546 | 546 | 546 | 318 |
| 413 | 20231226 | 121400 | 21454306740 | 546 | 546 | 546 | 546 | 0 |
| 414 | 20231226 | 121300 | 21454306740 | 546 | 546 | 546 | 546 | 0 |
| 415 | 20231226 | 121200 | 21454306740 | 546 | 546 | 546 | 546 | 0 |
| 416 | 20231226 | 121100 | 21454306740 | 546 | 546 | 546 | 546 | 50 |
| 417 | 20231226 | 121000 | 21454279440 | 546 | 546 | 546 | 546 | 0 |
| 418 | 20231226 | 120900 | 21454279440 | 546 | 546 | 546 | 546 | 3152 |
| 419 | 20231226 | 120800 | 21452558448 | 546 | 546 | 546 | 546 | 0 |
| 420 | 20231226 | 120700 | 21452558448 | 546 | 546 | 546 | 546 | 30 |
| 421 | 20231226 | 120600 | 21452542068 | 546 | 546 | 546 | 546 | 1 |
| 422 | 20231226 | 120500 | 21452541522 | 546 | 546 | 546 | 546 | 84 |
| 423 | 20231226 | 120400 | 21452495658 | 546 | 546 | 546 | 546 | 64 |
| 424 | 20231226 | 120300 | 21452460714 | 546 | 546 | 546 | 546 | 0 |
| 425 | 20231226 | 120200 | 21452460714 | 546 | 546 | 546 | 546 | 0 |
| 426 | 20231226 | 120100 | 21452460714 | 546 | 546 | 546 | 546 | 10 |
| 427 | 20231226 | 120000 | 21452455254 | 546 | 546 | 546 | 546 | 0 |
| 428 | 20231226 | 115900 | 21452455254 | 546 | 546 | 546 | 546 | 13344 |
| 429 | 20231226 | 115800 | 21445169430 | 546 | 546 | 546 | 546 | 0 |
| 430 | 20231226 | 115700 | 21445169430 | 546 | 546 | 546 | 546 | 1 |
| 431 | 20231226 | 115600 | 21445168884 | 546 | 546 | 546 | 546 | 1 |
| 432 | 20231226 | 115500 | 21445168338 | 546 | 546 | 546 | 546 | 19762 |
| 433 | 20231226 | 115400 | 21434378286 | 546 | 546 | 546 | 546 | 151 |
| 434 | 20231226 | 115300 | 21434295840 | 546 | 546 | 546 | 546 | 1 |
| 435 | 20231226 | 115200 | 21434295294 | 546 | 546 | 546 | 546 | 0 |
| 436 | 20231226 | 115100 | 21434295294 | 546 | 546 | 546 | 546 | 0 |
| 437 | 20231226 | 115000 | 21434295294 | 546 | 546 | 546 | 546 | 2001 |
| 438 | 20231226 | 114900 | 21433202748 | 546 | 546 | 546 | 546 | 200 |
| 439 | 20231226 | 114800 | 21433093548 | 546 | 546 | 546 | 546 | 3 |
| 440 | 20231226 | 114700 | 21433091910 | 546 | 546 | 546 | 546 | 13850 |
| 441 | 20231226 | 114600 | 21425529810 | 546 | 546 | 546 | 546 | 0 |
| 442 | 20231226 | 114500 | 21425529810 | 546 | 546 | 546 | 546 | 1 |
| 443 | 20231226 | 114400 | 21425529264 | 546 | 546 | 546 | 546 | 2 |
| 444 | 20231226 | 114300 | 21425528172 | 546 | 546 | 546 | 546 | 40491 |
| 445 | 20231226 | 114200 | 21403420086 | 546 | 546 | 546 | 546 | 0 |
| 446 | 20231226 | 114100 | 21403420086 | 546 | 546 | 546 | 546 | 660 |
| 447 | 20231226 | 114000 | 21403059726 | 546 | 546 | 546 | 546 | 2232 |
| 448 | 20231226 | 113900 | 21401841054 | 546 | 546 | 546 | 546 | 321 |
| 449 | 20231226 | 113800 | 21401665788 | 546 | 546 | 546 | 546 | 0 |
| 450 | 20231226 | 113700 | 21401665788 | 546 | 546 | 546 | 546 | 9 |
| 451 | 20231226 | 113600 | 21401660874 | 546 | 546 | 546 | 546 | 2 |
| 452 | 20231226 | 113500 | 21401659782 | 546 | 546 | 546 | 546 | 3404 |
| 453 | 20231226 | 113400 | 21399801198 | 546 | 546 | 546 | 546 | 548 |
| 454 | 20231226 | 113300 | 21399501990 | 546 | 546 | 546 | 546 | 0 |
| 455 | 20231226 | 113200 | 21399501990 | 546 | 546 | 546 | 546 | 300 |
| 456 | 20231226 | 113100 | 21399338190 | 546 | 546 | 546 | 546 | 1060 |
| 457 | 20231226 | 113000 | 21398759430 | 546 | 546 | 546 | 546 | 160 |
| 458 | 20231226 | 112900 | 21398672070 | 546 | 546 | 546 | 546 | 1000 |
| 459 | 20231226 | 112800 | 21398126070 | 546 | 546 | 546 | 546 | 50 |
| 460 | 20231226 | 112700 | 21398098770 | 546 | 546 | 546 | 546 | 1001 |
| 461 | 20231226 | 112600 | 21397552224 | 546 | 546 | 546 | 546 | 0 |
| 462 | 20231226 | 112500 | 21397552224 | 546 | 546 | 546 | 546 | 50 |
| 463 | 20231226 | 112400 | 21397524924 | 546 | 546 | 546 | 546 | 12 |
| 464 | 20231226 | 112300 | 21397518372 | 546 | 546 | 546 | 546 | 2642 |
| 465 | 20231226 | 112200 | 21396075840 | 546 | 546 | 546 | 546 | 0 |
| 466 | 20231226 | 112100 | 21396075840 | 546 | 546 | 546 | 546 | 5 |
| 467 | 20231226 | 112000 | 21396073110 | 546 | 546 | 546 | 546 | 600 |
| 468 | 20231226 | 111900 | 21395745510 | 546 | 546 | 546 | 546 | 1831 |
| 469 | 20231226 | 111800 | 21394745784 | 546 | 546 | 546 | 546 | 6575 |
| 470 | 20231226 | 111700 | 21391155834 | 546 | 546 | 546 | 546 | 0 |
| 471 | 20231226 | 111600 | 21391155834 | 546 | 546 | 546 | 546 | 0 |
| 472 | 20231226 | 111500 | 21391155834 | 546 | 546 | 546 | 546 | 158 |
| 473 | 20231226 | 111400 | 21391069566 | 546 | 546 | 546 | 546 | 143 |
| 474 | 20231226 | 111300 | 21390991488 | 546 | 546 | 546 | 546 | 16971 |
| 475 | 20231226 | 111200 | 21381725322 | 546 | 546 | 546 | 546 | 558 |
| 476 | 20231226 | 111100 | 21381420654 | 546 | 546 | 546 | 546 | 3 |
| 477 | 20231226 | 111000 | 21381419016 | 546 | 546 | 546 | 546 | 12082 |
| 478 | 20231226 | 110900 | 21374822244 | 546 | 546 | 546 | 546 | 101 |
| 479 | 20231226 | 110800 | 21374767098 | 546 | 546 | 546 | 546 | 10645 |
| 480 | 20231226 | 110700 | 21368954928 | 546 | 546 | 546 | 546 | 83 |
| 481 | 20231226 | 110600 | 21368909610 | 546 | 546 | 546 | 546 | 522 |
| 482 | 20231226 | 110500 | 21368624598 | 546 | 546 | 546 | 546 | 4910 |
| 483 | 20231226 | 110400 | 21365943738 | 546 | 546 | 546 | 546 | 889 |
| 484 | 20231226 | 110300 | 21365458344 | 546 | 546 | 546 | 546 | 6476 |
| 485 | 20231226 | 110200 | 21361922448 | 546 | 546 | 546 | 546 | 5013 |
| 486 | 20231226 | 110100 | 21359185350 | 546 | 546 | 546 | 546 | 570 |
| 487 | 20231226 | 110000 | 21358874130 | 546 | 546 | 546 | 546 | 9106 |
| 488 | 20231226 | 105900 | 21353902254 | 546 | 546 | 546 | 546 | 191145 |
| 489 | 20231226 | 105800 | 21249537084 | 546 | 546 | 546 | 545 | 59603 |
| 490 | 20231226 | 105700 | 21216993896 | 545 | 545 | 546 | 544 | 191675 |
| 491 | 20231226 | 105600 | 21112431570 | 545 | 544 | 546 | 538 | 740494 |
| 492 | 20231226 | 105500 | 20708753012 | 544 | 541 | 545 | 541 | 225431 |
| 493 | 20231226 | 105400 | 20586200267 | 541 | 546 | 546 | 538 | 962644 |
| 494 | 20231226 | 105300 | 20061795457 | 546 | 546 | 546 | 546 | 60751 |
| 495 | 20231226 | 105200 | 20028625411 | 546 | 546 | 546 | 546 | 1885 |
| 496 | 20231226 | 105100 | 20027596201 | 546 | 546 | 546 | 546 | 214 |
| 497 | 20231226 | 105000 | 20027479357 | 546 | 546 | 546 | 546 | 2904 |
| 498 | 20231226 | 104900 | 20025893773 | 546 | 546 | 546 | 546 | 227 |
| 499 | 20231226 | 104800 | 20025769831 | 546 | 546 | 546 | 546 | 8216 |
| 500 | 20231226 | 104700 | 20021283895 | 546 | 546 | 546 | 546 | 1321 |
| 501 | 20231226 | 104600 | 20020562629 | 546 | 546 | 546 | 546 | 1513 |
| 502 | 20231226 | 104500 | 20019736531 | 546 | 546 | 546 | 546 | 100 |
| 503 | 20231226 | 104400 | 20019681931 | 546 | 546 | 546 | 546 | 2412 |
| 504 | 20231226 | 104300 | 20018364979 | 546 | 546 | 546 | 546 | 26777 |
| 505 | 20231226 | 104200 | 20003744737 | 546 | 546 | 546 | 546 | 32233 |
| 506 | 20231226 | 104100 | 19986145519 | 546 | 546 | 546 | 546 | 356 |
| 507 | 20231226 | 104000 | 19985951143 | 546 | 546 | 546 | 546 | 13741 |
| 508 | 20231226 | 103900 | 19978448557 | 546 | 546 | 546 | 546 | 19081 |
| 509 | 20231226 | 103800 | 19968030331 | 546 | 546 | 546 | 546 | 2273 |
| 510 | 20231226 | 103700 | 19966789273 | 546 | 546 | 546 | 546 | 12115 |
| 511 | 20231226 | 103600 | 19960174483 | 546 | 546 | 546 | 546 | 12470 |
| 512 | 20231226 | 103500 | 19953365863 | 546 | 546 | 546 | 546 | 12432 |
| 513 | 20231226 | 103400 | 19946577991 | 546 | 546 | 546 | 546 | 52576 |
| 514 | 20231226 | 103300 | 19917871495 | 546 | 546 | 546 | 546 | 1856 |
| 515 | 20231226 | 103200 | 19916858119 | 546 | 546 | 546 | 546 | 4502 |
| 516 | 20231226 | 103100 | 19914400027 | 546 | 546 | 546 | 546 | 24747 |
| 517 | 20231226 | 103000 | 19900888165 | 546 | 546 | 546 | 546 | 610 |
| 518 | 20231226 | 102900 | 19900555105 | 546 | 546 | 546 | 546 | 385 |
| 519 | 20231226 | 102800 | 19900344895 | 546 | 546 | 546 | 546 | 1487 |
| 520 | 20231226 | 102700 | 19899532993 | 546 | 546 | 546 | 546 | 8840 |
| 521 | 20231226 | 102600 | 19894706353 | 546 | 545 | 546 | 543 | 633503 |
| 522 | 20231226 | 102500 | 19548830428 | 545 | 545 | 546 | 543 | 186983 |
| 523 | 20231226 | 102400 | 19446841302 | 545 | 545 | 546 | 544 | 36127 |
| 524 | 20231226 | 102300 | 19427168803 | 545 | 543 | 546 | 543 | 243791 |
| 525 | 20231226 | 102200 | 19294264707 | 544 | 543 | 544 | 541 | 87750 |
| 526 | 20231226 | 102100 | 19246629114 | 544 | 545 | 546 | 543 | 70556 |
| 527 | 20231226 | 102000 | 19208196988 | 545 | 545 | 546 | 543 | 145445 |
| 528 | 20231226 | 101900 | 19128942249 | 545 | 542 | 546 | 541 | 188854 |
| 529 | 20231226 | 101800 | 19026201914 | 542 | 541 | 543 | 540 | 125370 |
| 530 | 20231226 | 101700 | 18958247687 | 540 | 546 | 546 | 538 | 1857206 |
| 531 | 20231226 | 101600 | 17946948125 | 546 | 544 | 546 | 543 | 307573 |
| 532 | 20231226 | 101500 | 17779124456 | 544 | 545 | 546 | 540 | 276603 |
| 533 | 20231226 | 101400 | 17628744261 | 546 | 542 | 546 | 538 | 343488 |
| 534 | 20231226 | 101300 | 17442654150 | 543 | 546 | 546 | 541 | 919047 |
| 535 | 20231226 | 101200 | 16941848383 | 546 | 542 | 546 | 540 | 695296 |
| 536 | 20231226 | 101100 | 16562887570 | 541 | 544 | 546 | 534 | 2197458 |
| 537 | 20231226 | 101000 | 15366455935 | 544 | 540 | 544 | 540 | 187648 |
| 538 | 20231226 | 100900 | 15264638289 | 540 | 540 | 542 | 538 | 266405 |
| 539 | 20231226 | 100800 | 15120720264 | 540 | 538 | 545 | 535 | 620242 |
| 540 | 20231226 | 100700 | 14785063479 | 538 | 537 | 541 | 528 | 465861 |
| 541 | 20231226 | 100600 | 14535954467 | 536 | 537 | 541 | 534 | 433708 |
| 542 | 20231226 | 100500 | 14302174979 | 537 | 540 | 542 | 530 | 1092156 |
| 543 | 20231226 | 100400 | 13717408948 | 540 | 546 | 546 | 533 | 3686850 |
| 544 | 20231226 | 100300 | 11711259866 | 546 | 546 | 546 | 546 | 850 |
| 545 | 20231226 | 100200 | 11710795766 | 546 | 546 | 546 | 546 | 1936 |
| 546 | 20231226 | 100100 | 11709738710 | 546 | 546 | 546 | 546 | 10784 |
| 547 | 20231226 | 100000 | 11703850646 | 546 | 546 | 546 | 546 | 309 |
| 548 | 20231226 | 095900 | 11703681932 | 546 | 546 | 546 | 546 | 12407 |
| 549 | 20231226 | 095800 | 11696907710 | 546 | 546 | 546 | 546 | 10794 |
| 550 | 20231226 | 095700 | 11691014186 | 546 | 546 | 546 | 546 | 3213 |
| 551 | 20231226 | 095600 | 11689259888 | 546 | 546 | 546 | 546 | 10294 |
| 552 | 20231226 | 095500 | 11683639364 | 546 | 546 | 546 | 546 | 6631 |
| 553 | 20231226 | 095400 | 11680018838 | 546 | 546 | 546 | 546 | 408597 |
| 554 | 20231226 | 095300 | 11456924876 | 546 | 546 | 546 | 546 | 7612 |
| 555 | 20231226 | 095200 | 11452768724 | 546 | 546 | 546 | 546 | 1451 |
| 556 | 20231226 | 095100 | 11451976478 | 546 | 546 | 546 | 546 | 3623 |
| 557 | 20231226 | 095000 | 11449998320 | 546 | 546 | 546 | 546 | 17157 |
| 558 | 20231226 | 094900 | 11440630598 | 546 | 546 | 546 | 546 | 2379 |
| 559 | 20231226 | 094800 | 11439331664 | 546 | 546 | 546 | 546 | 43358 |
| 560 | 20231226 | 094700 | 11415658196 | 546 | 546 | 546 | 546 | 38285 |
| 561 | 20231226 | 094600 | 11394754586 | 546 | 546 | 546 | 546 | 76120 |
| 562 | 20231226 | 094500 | 11353193066 | 546 | 546 | 546 | 546 | 21417 |
| 563 | 20231226 | 094400 | 11341499384 | 546 | 546 | 546 | 546 | 36165 |
| 564 | 20231226 | 094300 | 11321753294 | 546 | 546 | 546 | 546 | 59938 |
| 565 | 20231226 | 094200 | 11289027146 | 546 | 546 | 546 | 546 | 62800 |
| 566 | 20231226 | 094100 | 11254738346 | 546 | 546 | 546 | 546 | 876558 |
| 567 | 20231226 | 094000 | 10776137678 | 546 | 538 | 546 | 535 | 2279042 |
| 568 | 20231226 | 093900 | 9534532426 | 538 | 540 | 540 | 531 | 295593 |
| 569 | 20231226 | 093800 | 9375353396 | 540 | 530 | 544 | 528 | 614697 |
| 570 | 20231226 | 093700 | 9045505144 | 528 | 534 | 534 | 528 | 168307 |
| 571 | 20231226 | 093600 | 8956205187 | 534 | 533 | 535 | 530 | 133873 |
| 572 | 20231226 | 093500 | 8884935723 | 532 | 527 | 537 | 526 | 319995 |
| 573 | 20231226 | 093400 | 8714607404 | 526 | 532 | 535 | 525 | 407920 |
| 574 | 20231226 | 093300 | 8498167998 | 532 | 529 | 545 | 528 | 1614363 |
| 575 | 20231226 | 093200 | 7631139818 | 529 | 529 | 531 | 523 | 384110 |
| 576 | 20231226 | 093100 | 7428516486 | 530 | 522 | 530 | 518 | 374563 |
| 577 | 20231226 | 093000 | 7232095797 | 522 | 525 | 531 | 517 | 636842 |
| 578 | 20231226 | 092900 | 6898098560 | 524 | 509 | 527 | 506 | 406624 |
| 579 | 20231226 | 092800 | 6687972530 | 509 | 510 | 518 | 508 | 450782 |
| 580 | 20231226 | 092700 | 6457216015 | 511 | 520 | 521 | 510 | 380803 |
| 581 | 20231226 | 092600 | 6260830573 | 520 | 509 | 535 | 509 | 1179781 |
| 582 | 20231226 | 092500 | 5644386272 | 509 | 507 | 528 | 505 | 1236063 |
| 583 | 20231226 | 092400 | 5006037511 | 510 | 499 | 515 | 494 | 486653 |
| 584 | 20231226 | 092300 | 4761269492 | 521 | 521 | 521 | 521 | 0 |
| 585 | 20231226 | 092200 | 4761269492 | 521 | 483 | 521 | 483 | 1799666 |
| 586 | 20231226 | 092100 | 3847487161 | 485 | 470 | 485 | 468 | 165376 |
| 587 | 20231226 | 092000 | 3768821363 | 469 | 474 | 474 | 467 | 107815 |
| 588 | 20231226 | 091900 | 3718140783 | 474 | 482 | 483 | 470 | 109415 |
| 589 | 20231226 | 091800 | 3666122724 | 483 | 484 | 486 | 482 | 113011 |
| 590 | 20231226 | 091700 | 3611515193 | 484 | 477 | 490 | 473 | 375216 |
| 591 | 20231226 | 091600 | 3429746625 | 476 | 481 | 491 | 468 | 473410 |
| 592 | 20231226 | 091500 | 3201237236 | 481 | 498 | 500 | 471 | 828318 |
| 593 | 20231226 | 091400 | 2798663637 | 496 | 466 | 502 | 455 | 1594149 |
| 594 | 20231226 | 091300 | 2019704007 | 469 | 474 | 476 | 466 | 187413 |
| 595 | 20231226 | 091200 | 1931042144 | 479 | 479 | 479 | 479 | 0 |
| 596 | 20231226 | 091100 | 1931042144 | 479 | 446 | 479 | 445 | 362738 |
| 597 | 20231226 | 091000 | 1763527115 | 446 | 442 | 449 | 441 | 132476 |
| 598 | 20231226 | 090900 | 1704693904 | 442 | 440 | 442 | 438 | 87528 |
| 599 | 20231226 | 090800 | 1666152476 | 443 | 438 | 450 | 435 | 148032 |
| 600 | 20231226 | 090700 | 1600753643 | 437 | 456 | 456 | 434 | 309676 |
| 601 | 20231226 | 090600 | 1463819578 | 452 | 436 | 458 | 428 | 1127558 |
| 602 | 20231226 | 090500 | 968507726 | 435 | 435 | 435 | 435 | 0 |
| 603 | 20231226 | 090400 | 968507726 | 435 | 435 | 435 | 435 | 0 |
| 604 | 20231226 | 090300 | 968507726 | 435 | 463 | 470 | 435 | 687637 |
| 605 | 20231226 | 090200 | 655857621 | 458 | 483 | 483 | 445 | 1375534 |
| 606 | 20231226 | 090100 | 0 | 420 | 420 | 420 | 420 | 0 |
| 607 | 20231226 | 090000 | 0 | 420 | 420 | 420 | 420 | 0 |