29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 190700 | 11613215714 | 427 | 427 | 427 | 427 | 323927 |
| 3 | 20231228 | 190600 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 4 | 20231228 | 190500 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 5 | 20231228 | 190400 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 6 | 20231228 | 190300 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 7 | 20231228 | 190200 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 8 | 20231228 | 190100 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 9 | 20231228 | 190000 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 10 | 20231228 | 185900 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 11 | 20231228 | 185800 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 12 | 20231228 | 185700 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 13 | 20231228 | 185600 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 14 | 20231228 | 185500 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 15 | 20231228 | 185400 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 16 | 20231228 | 185300 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 17 | 20231228 | 185200 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 18 | 20231228 | 185100 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 19 | 20231228 | 185000 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 20 | 20231228 | 184900 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 21 | 20231228 | 184800 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 22 | 20231228 | 184700 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 23 | 20231228 | 184600 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 24 | 20231228 | 184500 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 25 | 20231228 | 184400 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 26 | 20231228 | 184300 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 27 | 20231228 | 184200 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 28 | 20231228 | 184100 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 29 | 20231228 | 184000 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 30 | 20231228 | 183900 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 31 | 20231228 | 183800 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 32 | 20231228 | 183700 | 11613215714 | 427 | 427 | 427 | 427 | 323927 |
| 33 | 20231228 | 183600 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 34 | 20231228 | 183500 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 35 | 20231228 | 183400 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 36 | 20231228 | 183300 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 37 | 20231228 | 183200 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 38 | 20231228 | 183100 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 39 | 20231228 | 183000 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 40 | 20231228 | 182900 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 41 | 20231228 | 182800 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 42 | 20231228 | 182700 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 43 | 20231228 | 182600 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 44 | 20231228 | 182500 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 45 | 20231228 | 182400 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 46 | 20231228 | 182300 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 47 | 20231228 | 182200 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 48 | 20231228 | 182100 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 49 | 20231228 | 182000 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 50 | 20231228 | 181900 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 51 | 20231228 | 181800 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 52 | 20231228 | 181700 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 53 | 20231228 | 181600 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 54 | 20231228 | 181500 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 55 | 20231228 | 181400 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 56 | 20231228 | 181300 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 57 | 20231228 | 181200 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 58 | 20231228 | 181100 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 59 | 20231228 | 181000 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 60 | 20231228 | 180900 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 61 | 20231228 | 180800 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 62 | 20231228 | 180700 | 11613215714 | 427 | 427 | 427 | 427 | 323927 |
| 63 | 20231228 | 180600 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 64 | 20231228 | 180500 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 65 | 20231228 | 180400 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 66 | 20231228 | 180300 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 67 | 20231228 | 180200 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 68 | 20231228 | 180100 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 69 | 20231228 | 180000 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 70 | 20231228 | 175900 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 71 | 20231228 | 175800 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 72 | 20231228 | 175700 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 73 | 20231228 | 175600 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 74 | 20231228 | 175500 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 75 | 20231228 | 175400 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 76 | 20231228 | 175300 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 77 | 20231228 | 175200 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 78 | 20231228 | 175100 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 79 | 20231228 | 175000 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 80 | 20231228 | 174900 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 81 | 20231228 | 174800 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 82 | 20231228 | 174700 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 83 | 20231228 | 174600 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 84 | 20231228 | 174500 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 85 | 20231228 | 174400 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 86 | 20231228 | 174300 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 87 | 20231228 | 174200 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 88 | 20231228 | 174100 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 89 | 20231228 | 174000 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 90 | 20231228 | 173900 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 91 | 20231228 | 173800 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 92 | 20231228 | 173700 | 11613215714 | 427 | 427 | 427 | 427 | 323927 |
| 93 | 20231228 | 173600 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 94 | 20231228 | 173500 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 95 | 20231228 | 173400 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 96 | 20231228 | 173300 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 97 | 20231228 | 173200 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 98 | 20231228 | 173100 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 99 | 20231228 | 173000 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 100 | 20231228 | 172900 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 101 | 20231228 | 172800 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 102 | 20231228 | 172700 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 103 | 20231228 | 172600 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 104 | 20231228 | 172500 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 105 | 20231228 | 172400 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 106 | 20231228 | 172300 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 107 | 20231228 | 172200 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 108 | 20231228 | 172100 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 109 | 20231228 | 172000 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 110 | 20231228 | 171900 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 111 | 20231228 | 171800 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 112 | 20231228 | 171700 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 113 | 20231228 | 171600 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 114 | 20231228 | 171500 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 115 | 20231228 | 171400 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 116 | 20231228 | 171300 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 117 | 20231228 | 171200 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 118 | 20231228 | 171100 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 119 | 20231228 | 171000 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 120 | 20231228 | 170900 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 121 | 20231228 | 170800 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 122 | 20231228 | 170700 | 11613215714 | 427 | 427 | 427 | 427 | 323927 |
| 123 | 20231228 | 170600 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 124 | 20231228 | 170500 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 125 | 20231228 | 170400 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 126 | 20231228 | 170300 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 127 | 20231228 | 170200 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 128 | 20231228 | 170100 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 129 | 20231228 | 170000 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 130 | 20231228 | 165900 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 131 | 20231228 | 165800 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 132 | 20231228 | 165700 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 133 | 20231228 | 165600 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 134 | 20231228 | 165500 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 135 | 20231228 | 165400 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 136 | 20231228 | 165300 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 137 | 20231228 | 165200 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 138 | 20231228 | 165100 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 139 | 20231228 | 165000 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 140 | 20231228 | 164900 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 141 | 20231228 | 164800 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 142 | 20231228 | 164700 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 143 | 20231228 | 164600 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 144 | 20231228 | 164500 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 145 | 20231228 | 164400 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 146 | 20231228 | 164300 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 147 | 20231228 | 164200 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 148 | 20231228 | 164100 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 149 | 20231228 | 164000 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 150 | 20231228 | 163900 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 151 | 20231228 | 163800 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 152 | 20231228 | 163700 | 11613215714 | 427 | 427 | 427 | 427 | 323927 |
| 153 | 20231228 | 163600 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 154 | 20231228 | 163500 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 155 | 20231228 | 163400 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 156 | 20231228 | 163300 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 157 | 20231228 | 163200 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 158 | 20231228 | 163100 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 159 | 20231228 | 163000 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 160 | 20231228 | 162900 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 161 | 20231228 | 162800 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 162 | 20231228 | 162700 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 163 | 20231228 | 162600 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 164 | 20231228 | 162500 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 165 | 20231228 | 162400 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 166 | 20231228 | 162300 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 167 | 20231228 | 162200 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 168 | 20231228 | 162100 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 169 | 20231228 | 162000 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 170 | 20231228 | 161900 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 171 | 20231228 | 161800 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 172 | 20231228 | 161700 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 173 | 20231228 | 161600 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 174 | 20231228 | 161500 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 175 | 20231228 | 161400 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 176 | 20231228 | 161300 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 177 | 20231228 | 161200 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 178 | 20231228 | 161100 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 179 | 20231228 | 161000 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 180 | 20231228 | 160900 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 181 | 20231228 | 160800 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 182 | 20231228 | 160700 | 11613215714 | 427 | 427 | 427 | 427 | 323927 |
| 183 | 20231228 | 160600 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 184 | 20231228 | 160500 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 185 | 20231228 | 160400 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 186 | 20231228 | 160300 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 187 | 20231228 | 160200 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 188 | 20231228 | 160100 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 189 | 20231228 | 160000 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 190 | 20231228 | 155900 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 191 | 20231228 | 155800 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 192 | 20231228 | 155700 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 193 | 20231228 | 155600 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 194 | 20231228 | 155500 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 195 | 20231228 | 155400 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 196 | 20231228 | 155300 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 197 | 20231228 | 155200 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 198 | 20231228 | 155100 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 199 | 20231228 | 155000 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 200 | 20231228 | 154900 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 201 | 20231228 | 154800 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 202 | 20231228 | 154700 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 203 | 20231228 | 154600 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 204 | 20231228 | 154500 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 205 | 20231228 | 154400 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 206 | 20231228 | 154300 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 207 | 20231228 | 154200 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 208 | 20231228 | 154100 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 209 | 20231228 | 154000 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 210 | 20231228 | 153900 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 211 | 20231228 | 153800 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 212 | 20231228 | 153700 | 11613215714 | 427 | 427 | 427 | 427 | 323927 |
| 213 | 20231228 | 153600 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 214 | 20231228 | 153500 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 215 | 20231228 | 153400 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 216 | 20231228 | 153300 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 217 | 20231228 | 153200 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 218 | 20231228 | 153100 | 11613215714 | 427 | 427 | 427 | 427 | 0 |
| 219 | 20231228 | 153000 | 11613215714 | 427 | 427 | 427 | 427 | 323927 |
| 220 | 20231228 | 152900 | 11474898885 | 427 | 427 | 427 | 427 | 0 |
| 221 | 20231228 | 152800 | 11474898885 | 427 | 427 | 427 | 427 | 0 |
| 222 | 20231228 | 152700 | 11474898885 | 427 | 427 | 427 | 427 | 0 |
| 223 | 20231228 | 152600 | 11474898885 | 427 | 427 | 427 | 427 | 0 |
| 224 | 20231228 | 152500 | 11474898885 | 427 | 427 | 427 | 427 | 0 |
| 225 | 20231228 | 152400 | 11474898885 | 427 | 427 | 427 | 427 | 0 |
| 226 | 20231228 | 152300 | 11474898885 | 427 | 427 | 427 | 427 | 0 |
| 227 | 20231228 | 152200 | 11474898885 | 427 | 427 | 427 | 427 | 0 |
| 228 | 20231228 | 152100 | 11474898885 | 427 | 427 | 427 | 427 | 0 |
| 229 | 20231228 | 152000 | 11474898885 | 427 | 427 | 427 | 427 | 0 |
| 230 | 20231228 | 151900 | 11474898885 | 427 | 428 | 432 | 424 | 200240 |
| 231 | 20231228 | 151800 | 11389262672 | 428 | 425 | 428 | 425 | 60547 |
| 232 | 20231228 | 151700 | 11363488609 | 426 | 426 | 427 | 425 | 50861 |
| 233 | 20231228 | 151600 | 11341856044 | 426 | 426 | 427 | 425 | 32717 |
| 234 | 20231228 | 151500 | 11327913245 | 426 | 425 | 426 | 425 | 39437 |
| 235 | 20231228 | 151400 | 11311120455 | 426 | 427 | 427 | 425 | 24984 |
| 236 | 20231228 | 151300 | 11300474181 | 428 | 428 | 428 | 427 | 4246 |
| 237 | 20231228 | 151200 | 11298660109 | 427 | 426 | 427 | 426 | 6788 |
| 238 | 20231228 | 151100 | 11295764242 | 426 | 429 | 429 | 426 | 17700 |
| 239 | 20231228 | 151000 | 11288203534 | 429 | 430 | 430 | 426 | 53044 |
| 240 | 20231228 | 150900 | 11265542947 | 430 | 430 | 433 | 429 | 34623 |
| 241 | 20231228 | 150800 | 11250677919 | 430 | 432 | 433 | 430 | 27582 |
| 242 | 20231228 | 150700 | 11238789972 | 431 | 431 | 432 | 430 | 11143 |
| 243 | 20231228 | 150600 | 11233984248 | 431 | 433 | 433 | 430 | 35219 |
| 244 | 20231228 | 150500 | 11218799318 | 433 | 435 | 435 | 432 | 10664 |
| 245 | 20231228 | 150400 | 11214174213 | 435 | 437 | 437 | 432 | 46652 |
| 246 | 20231228 | 150300 | 11193878491 | 437 | 433 | 437 | 433 | 85243 |
| 247 | 20231228 | 150200 | 11156790262 | 433 | 432 | 433 | 430 | 60234 |
| 248 | 20231228 | 150100 | 11130798089 | 432 | 433 | 433 | 430 | 33514 |
| 249 | 20231228 | 150000 | 11116359531 | 433 | 432 | 433 | 431 | 66262 |
| 250 | 20231228 | 145900 | 11087723587 | 431 | 430 | 432 | 429 | 31260 |
| 251 | 20231228 | 145800 | 11074269888 | 430 | 430 | 430 | 429 | 15752 |
| 252 | 20231228 | 145700 | 11067496963 | 429 | 431 | 431 | 427 | 40540 |
| 253 | 20231228 | 145600 | 11050096928 | 431 | 428 | 431 | 428 | 72961 |
| 254 | 20231228 | 145500 | 11018749230 | 429 | 427 | 429 | 426 | 24227 |
| 255 | 20231228 | 145400 | 11008389125 | 426 | 427 | 428 | 426 | 25924 |
| 256 | 20231228 | 145300 | 10997303767 | 427 | 426 | 427 | 424 | 15529 |
| 257 | 20231228 | 145200 | 10990694661 | 426 | 426 | 426 | 425 | 7212 |
| 258 | 20231228 | 145100 | 10987624000 | 426 | 427 | 427 | 425 | 1825 |
| 259 | 20231228 | 145000 | 10986845897 | 426 | 424 | 426 | 424 | 36364 |
| 260 | 20231228 | 144900 | 10971392681 | 424 | 425 | 425 | 423 | 9513 |
| 261 | 20231228 | 144800 | 10967358560 | 425 | 425 | 425 | 423 | 19396 |
| 262 | 20231228 | 144700 | 10959122350 | 425 | 425 | 425 | 423 | 15346 |
| 263 | 20231228 | 144600 | 10952618297 | 425 | 425 | 425 | 423 | 13931 |
| 264 | 20231228 | 144500 | 10946709592 | 424 | 425 | 426 | 424 | 22529 |
| 265 | 20231228 | 144400 | 10937130457 | 425 | 424 | 426 | 424 | 3860 |
| 266 | 20231228 | 144300 | 10935489925 | 424 | 425 | 426 | 423 | 16623 |
| 267 | 20231228 | 144200 | 10928443088 | 426 | 423 | 427 | 421 | 84116 |
| 268 | 20231228 | 144100 | 10892772823 | 422 | 422 | 426 | 422 | 33035 |
| 269 | 20231228 | 144000 | 10878808879 | 426 | 427 | 428 | 422 | 52444 |
| 270 | 20231228 | 143900 | 10856540933 | 428 | 425 | 428 | 425 | 5352 |
| 271 | 20231228 | 143800 | 10854256561 | 426 | 426 | 427 | 424 | 26255 |
| 272 | 20231228 | 143700 | 10843105313 | 425 | 425 | 427 | 425 | 18090 |
| 273 | 20231228 | 143600 | 10835397684 | 426 | 424 | 426 | 423 | 33934 |
| 274 | 20231228 | 143500 | 10820975773 | 424 | 425 | 427 | 424 | 16738 |
| 275 | 20231228 | 143400 | 10813856530 | 426 | 427 | 428 | 425 | 32800 |
| 276 | 20231228 | 143300 | 10799883254 | 428 | 424 | 430 | 423 | 77500 |
| 277 | 20231228 | 143200 | 10766865817 | 424 | 424 | 425 | 424 | 17033 |
| 278 | 20231228 | 143100 | 10759643426 | 424 | 422 | 424 | 421 | 77439 |
| 279 | 20231228 | 143000 | 10726969189 | 421 | 421 | 422 | 421 | 13965 |
| 280 | 20231228 | 142900 | 10721089853 | 421 | 423 | 423 | 420 | 61034 |
| 281 | 20231228 | 142800 | 10695386417 | 422 | 425 | 426 | 420 | 30753 |
| 282 | 20231228 | 142700 | 10682376138 | 424 | 420 | 425 | 420 | 105776 |
| 283 | 20231228 | 142600 | 10637798932 | 421 | 423 | 425 | 421 | 65178 |
| 284 | 20231228 | 142500 | 10610214037 | 424 | 422 | 424 | 418 | 211161 |
| 285 | 20231228 | 142400 | 10521582266 | 422 | 424 | 424 | 417 | 338431 |
| 286 | 20231228 | 142300 | 10379229994 | 424 | 427 | 427 | 422 | 349949 |
| 287 | 20231228 | 142200 | 10231100420 | 426 | 428 | 429 | 426 | 55524 |
| 288 | 20231228 | 142100 | 10207391647 | 428 | 428 | 428 | 426 | 62793 |
| 289 | 20231228 | 142000 | 10180576850 | 427 | 430 | 430 | 427 | 140393 |
| 290 | 20231228 | 141900 | 10120404092 | 430 | 431 | 432 | 430 | 93587 |
| 291 | 20231228 | 141800 | 10080118360 | 431 | 433 | 433 | 431 | 16474 |
| 292 | 20231228 | 141700 | 10073004425 | 432 | 433 | 433 | 432 | 6217 |
| 293 | 20231228 | 141600 | 10070315514 | 433 | 432 | 433 | 431 | 16186 |
| 294 | 20231228 | 141500 | 10063323183 | 432 | 432 | 432 | 431 | 905 |
| 295 | 20231228 | 141400 | 10062932845 | 431 | 431 | 431 | 430 | 28350 |
| 296 | 20231228 | 141300 | 10050736628 | 431 | 432 | 433 | 431 | 59976 |
| 297 | 20231228 | 141200 | 10024874985 | 432 | 433 | 435 | 432 | 9501 |
| 298 | 20231228 | 141100 | 10020765391 | 433 | 433 | 435 | 433 | 1199 |
| 299 | 20231228 | 141000 | 10020246206 | 435 | 435 | 435 | 432 | 2589 |
| 300 | 20231228 | 140900 | 10019127183 | 432 | 436 | 436 | 432 | 3008 |
| 301 | 20231228 | 140800 | 10017825454 | 433 | 435 | 435 | 433 | 10496 |
| 302 | 20231228 | 140700 | 10013269344 | 436 | 434 | 436 | 434 | 231 |
| 303 | 20231228 | 140600 | 10013168984 | 436 | 434 | 436 | 434 | 1801 |
| 304 | 20231228 | 140500 | 10012387336 | 434 | 435 | 435 | 434 | 1704 |
| 305 | 20231228 | 140400 | 10011646303 | 435 | 432 | 435 | 432 | 4568 |
| 306 | 20231228 | 140300 | 10009668391 | 432 | 435 | 435 | 432 | 29291 |
| 307 | 20231228 | 140200 | 9996951415 | 436 | 433 | 436 | 433 | 20989 |
| 308 | 20231228 | 140100 | 9987831902 | 433 | 433 | 433 | 432 | 29377 |
| 309 | 20231228 | 140000 | 9975129080 | 432 | 434 | 434 | 432 | 4706 |
| 310 | 20231228 | 135900 | 9973093648 | 434 | 434 | 435 | 433 | 4787 |
| 311 | 20231228 | 135800 | 9971011780 | 434 | 433 | 435 | 433 | 5779 |
| 312 | 20231228 | 135700 | 9968506798 | 434 | 434 | 435 | 432 | 26919 |
| 313 | 20231228 | 135600 | 9956852730 | 435 | 435 | 435 | 434 | 3600 |
| 314 | 20231228 | 135500 | 9955287118 | 435 | 434 | 435 | 433 | 646 |
| 315 | 20231228 | 135400 | 9955006762 | 433 | 434 | 434 | 433 | 4055 |
| 316 | 20231228 | 135300 | 9953250335 | 433 | 433 | 434 | 432 | 9160 |
| 317 | 20231228 | 135200 | 9949283007 | 433 | 433 | 433 | 432 | 13181 |
| 318 | 20231228 | 135100 | 9943583789 | 432 | 433 | 434 | 432 | 34110 |
| 319 | 20231228 | 135000 | 9928836353 | 433 | 433 | 433 | 432 | 7905 |
| 320 | 20231228 | 134900 | 9925413912 | 433 | 433 | 433 | 431 | 51788 |
| 321 | 20231228 | 134800 | 9903025060 | 433 | 435 | 435 | 433 | 7502 |
| 322 | 20231228 | 134700 | 9899774223 | 434 | 434 | 435 | 434 | 7580 |
| 323 | 20231228 | 134600 | 9896484483 | 434 | 434 | 435 | 433 | 16432 |
| 324 | 20231228 | 134500 | 9889358157 | 435 | 435 | 435 | 434 | 2401 |
| 325 | 20231228 | 134400 | 9888315572 | 435 | 434 | 436 | 433 | 22065 |
| 326 | 20231228 | 134300 | 9878742464 | 434 | 435 | 435 | 434 | 29942 |
| 327 | 20231228 | 134200 | 9865742635 | 435 | 436 | 436 | 434 | 30550 |
| 328 | 20231228 | 134100 | 9852455155 | 435 | 435 | 436 | 435 | 2980 |
| 329 | 20231228 | 134000 | 9851158447 | 435 | 434 | 435 | 434 | 23671 |
| 330 | 20231228 | 133900 | 9840873711 | 435 | 436 | 436 | 433 | 60661 |
| 331 | 20231228 | 133800 | 9814520044 | 436 | 438 | 438 | 435 | 63214 |
| 332 | 20231228 | 133700 | 9786973755 | 437 | 438 | 440 | 436 | 25119 |
| 333 | 20231228 | 133600 | 9775990718 | 437 | 440 | 442 | 436 | 40511 |
| 334 | 20231228 | 133500 | 9758238947 | 442 | 443 | 445 | 440 | 81259 |
| 335 | 20231228 | 133400 | 9722333051 | 444 | 440 | 445 | 440 | 180774 |
| 336 | 20231228 | 133300 | 9642329790 | 442 | 441 | 444 | 440 | 80422 |
| 337 | 20231228 | 133200 | 9606742953 | 443 | 440 | 443 | 439 | 73033 |
| 338 | 20231228 | 133100 | 9574557882 | 441 | 439 | 442 | 439 | 26575 |
| 339 | 20231228 | 133000 | 9562846090 | 441 | 440 | 442 | 438 | 20726 |
| 340 | 20231228 | 132900 | 9553732100 | 441 | 441 | 442 | 439 | 37000 |
| 341 | 20231228 | 132800 | 9537436082 | 442 | 442 | 443 | 440 | 60023 |
| 342 | 20231228 | 132700 | 9510921039 | 443 | 439 | 444 | 439 | 64899 |
| 343 | 20231228 | 132600 | 9482209274 | 441 | 437 | 441 | 436 | 47694 |
| 344 | 20231228 | 132500 | 9461290320 | 437 | 438 | 438 | 437 | 1676 |
| 345 | 20231228 | 132400 | 9460556456 | 438 | 438 | 438 | 435 | 4843 |
| 346 | 20231228 | 132300 | 9458444604 | 438 | 438 | 438 | 438 | 3151 |
| 347 | 20231228 | 132200 | 9457064466 | 438 | 438 | 438 | 435 | 4880 |
| 348 | 20231228 | 132100 | 9454932770 | 438 | 438 | 438 | 436 | 4671 |
| 349 | 20231228 | 132000 | 9452888884 | 438 | 438 | 438 | 436 | 2027 |
| 350 | 20231228 | 131900 | 9452004141 | 436 | 438 | 438 | 436 | 17073 |
| 351 | 20231228 | 131800 | 9444550409 | 438 | 438 | 438 | 436 | 585 |
| 352 | 20231228 | 131700 | 9444294879 | 436 | 436 | 438 | 435 | 11899 |
| 353 | 20231228 | 131600 | 9439116360 | 436 | 439 | 439 | 436 | 38902 |
| 354 | 20231228 | 131500 | 9422140513 | 439 | 437 | 439 | 437 | 12220 |
| 355 | 20231228 | 131400 | 9416792791 | 438 | 438 | 439 | 438 | 16362 |
| 356 | 20231228 | 131300 | 9409626104 | 439 | 438 | 439 | 437 | 7216 |
| 357 | 20231228 | 131200 | 9406465447 | 438 | 436 | 438 | 436 | 56607 |
| 358 | 20231228 | 131100 | 9381757134 | 436 | 438 | 438 | 436 | 13038 |
| 359 | 20231228 | 131000 | 9376070916 | 437 | 436 | 438 | 436 | 236 |
| 360 | 20231228 | 130900 | 9375967601 | 436 | 439 | 439 | 436 | 4234 |
| 361 | 20231228 | 130800 | 9374120272 | 439 | 439 | 439 | 437 | 3628 |
| 362 | 20231228 | 130700 | 9372529980 | 439 | 438 | 439 | 437 | 23762 |
| 363 | 20231228 | 130600 | 9362142578 | 438 | 438 | 438 | 437 | 10583 |
| 364 | 20231228 | 130500 | 9357510362 | 437 | 439 | 439 | 437 | 5500 |
| 365 | 20231228 | 130400 | 9355101011 | 439 | 439 | 439 | 438 | 1382 |
| 366 | 20231228 | 130300 | 9354495510 | 439 | 439 | 439 | 437 | 12237 |
| 367 | 20231228 | 130200 | 9349135543 | 439 | 440 | 440 | 438 | 7069 |
| 368 | 20231228 | 130100 | 9346028550 | 439 | 440 | 440 | 438 | 8279 |
| 369 | 20231228 | 130000 | 9342396063 | 440 | 440 | 440 | 439 | 4010 |
| 370 | 20231228 | 125900 | 9340635253 | 439 | 440 | 440 | 439 | 6056 |
| 371 | 20231228 | 125800 | 9337976459 | 439 | 441 | 441 | 439 | 6039 |
| 372 | 20231228 | 125700 | 9335324076 | 441 | 440 | 441 | 439 | 7818 |
| 373 | 20231228 | 125600 | 9331885107 | 440 | 440 | 440 | 438 | 19537 |
| 374 | 20231228 | 125500 | 9323318144 | 440 | 441 | 441 | 439 | 6036 |
| 375 | 20231228 | 125400 | 9320662597 | 440 | 441 | 441 | 440 | 9047 |
| 376 | 20231228 | 125300 | 9316681607 | 441 | 441 | 441 | 440 | 2673 |
| 377 | 20231228 | 125200 | 9315503599 | 441 | 441 | 442 | 440 | 8109 |
| 378 | 20231228 | 125100 | 9311927192 | 441 | 439 | 442 | 439 | 32014 |
| 379 | 20231228 | 125000 | 9297841766 | 439 | 438 | 439 | 437 | 18974 |
| 380 | 20231228 | 124900 | 9289531187 | 439 | 438 | 439 | 437 | 20897 |
| 381 | 20231228 | 124800 | 9280393905 | 439 | 440 | 440 | 438 | 4168 |
| 382 | 20231228 | 124700 | 9278564392 | 440 | 442 | 442 | 438 | 26987 |
| 383 | 20231228 | 124600 | 9266700253 | 442 | 442 | 443 | 440 | 39161 |
| 384 | 20231228 | 124500 | 9249414080 | 442 | 439 | 442 | 437 | 40098 |
| 385 | 20231228 | 124400 | 9231753030 | 438 | 440 | 441 | 437 | 14604 |
| 386 | 20231228 | 124300 | 9225339526 | 440 | 440 | 442 | 437 | 87329 |
| 387 | 20231228 | 124200 | 9186928386 | 440 | 433 | 440 | 431 | 108708 |
| 388 | 20231228 | 124100 | 9139239944 | 433 | 433 | 433 | 430 | 69536 |
| 389 | 20231228 | 124000 | 9109300827 | 433 | 436 | 436 | 433 | 13978 |
| 390 | 20231228 | 123900 | 9103237107 | 435 | 433 | 436 | 433 | 11607 |
| 391 | 20231228 | 123800 | 9098193565 | 434 | 434 | 435 | 432 | 10232 |
| 392 | 20231228 | 123700 | 9093757822 | 432 | 432 | 434 | 431 | 21716 |
| 393 | 20231228 | 123600 | 9084385374 | 432 | 433 | 433 | 431 | 14213 |
| 394 | 20231228 | 123500 | 9078241725 | 435 | 436 | 436 | 433 | 4819 |
| 395 | 20231228 | 123400 | 9076154037 | 436 | 436 | 436 | 433 | 11393 |
| 396 | 20231228 | 123300 | 9071197074 | 437 | 436 | 437 | 435 | 7275 |
| 397 | 20231228 | 123200 | 9068025926 | 437 | 437 | 437 | 436 | 13048 |
| 398 | 20231228 | 123100 | 9062335932 | 437 | 437 | 438 | 434 | 38106 |
| 399 | 20231228 | 123000 | 9045687630 | 437 | 434 | 437 | 433 | 25410 |
| 400 | 20231228 | 122900 | 9034636394 | 433 | 434 | 434 | 433 | 5239 |
| 401 | 20231228 | 122800 | 9032367412 | 434 | 435 | 436 | 433 | 8619 |
| 402 | 20231228 | 122700 | 9028625947 | 436 | 434 | 438 | 433 | 20651 |
| 403 | 20231228 | 122600 | 9019612974 | 435 | 435 | 435 | 433 | 17247 |
| 404 | 20231228 | 122500 | 9012131275 | 435 | 434 | 438 | 434 | 24642 |
| 405 | 20231228 | 122400 | 9001393705 | 438 | 428 | 440 | 427 | 145808 |
| 406 | 20231228 | 122300 | 8938405787 | 429 | 429 | 429 | 428 | 1232 |
| 407 | 20231228 | 122200 | 8937877366 | 429 | 428 | 429 | 427 | 37701 |
| 408 | 20231228 | 122100 | 8921750652 | 428 | 427 | 428 | 426 | 11003 |
| 409 | 20231228 | 122000 | 8917046971 | 428 | 426 | 428 | 425 | 194456 |
| 410 | 20231228 | 121900 | 8834297152 | 427 | 427 | 427 | 425 | 89589 |
| 411 | 20231228 | 121800 | 8796117608 | 427 | 427 | 429 | 426 | 160188 |
| 412 | 20231228 | 121700 | 8727802684 | 428 | 429 | 432 | 427 | 115985 |
| 413 | 20231228 | 121600 | 8678053893 | 429 | 430 | 430 | 429 | 76857 |
| 414 | 20231228 | 121500 | 8645031235 | 430 | 432 | 433 | 430 | 95700 |
| 415 | 20231228 | 121400 | 8603815262 | 431 | 432 | 432 | 431 | 5697 |
| 416 | 20231228 | 121300 | 8601359838 | 432 | 432 | 433 | 430 | 25122 |
| 417 | 20231228 | 121200 | 8590529772 | 432 | 432 | 432 | 431 | 7119 |
| 418 | 20231228 | 121100 | 8587454716 | 431 | 432 | 432 | 431 | 10230 |
| 419 | 20231228 | 121000 | 8583045444 | 432 | 432 | 433 | 431 | 32514 |
| 420 | 20231228 | 120900 | 8569010954 | 432 | 434 | 434 | 432 | 3610 |
| 421 | 20231228 | 120800 | 8567448280 | 433 | 433 | 434 | 433 | 15464 |
| 422 | 20231228 | 120700 | 8560752365 | 433 | 434 | 435 | 433 | 55038 |
| 423 | 20231228 | 120600 | 8536915252 | 435 | 435 | 436 | 434 | 325 |
| 424 | 20231228 | 120500 | 8536773884 | 436 | 436 | 436 | 434 | 14477 |
| 425 | 20231228 | 120400 | 8530485678 | 435 | 437 | 437 | 435 | 357 |
| 426 | 20231228 | 120300 | 8530329925 | 436 | 434 | 437 | 433 | 53133 |
| 427 | 20231228 | 120200 | 8507269460 | 434 | 437 | 438 | 434 | 34097 |
| 428 | 20231228 | 120100 | 8492418761 | 438 | 436 | 438 | 436 | 12812 |
| 429 | 20231228 | 120000 | 8486830600 | 437 | 435 | 438 | 435 | 29775 |
| 430 | 20231228 | 115900 | 8473801525 | 435 | 435 | 436 | 435 | 7448 |
| 431 | 20231228 | 115800 | 8470561642 | 435 | 435 | 436 | 435 | 4991 |
| 432 | 20231228 | 115700 | 8468385590 | 436 | 434 | 436 | 434 | 14050 |
| 433 | 20231228 | 115600 | 8462268936 | 434 | 433 | 434 | 432 | 8593 |
| 434 | 20231228 | 115500 | 8458546587 | 432 | 433 | 433 | 431 | 18672 |
| 435 | 20231228 | 115400 | 8450482338 | 432 | 432 | 433 | 432 | 16573 |
| 436 | 20231228 | 115300 | 8443317865 | 432 | 431 | 432 | 431 | 9592 |
| 437 | 20231228 | 115200 | 8439175060 | 432 | 433 | 433 | 430 | 17880 |
| 438 | 20231228 | 115100 | 8431457062 | 432 | 433 | 433 | 431 | 16934 |
| 439 | 20231228 | 115000 | 8424140012 | 433 | 431 | 434 | 431 | 34151 |
| 440 | 20231228 | 114900 | 8409401032 | 431 | 432 | 432 | 431 | 2925 |
| 441 | 20231228 | 114800 | 8408139753 | 431 | 433 | 433 | 431 | 68340 |
| 442 | 20231228 | 114700 | 8378645469 | 432 | 434 | 435 | 432 | 15870 |
| 443 | 20231228 | 114600 | 8371773147 | 434 | 435 | 435 | 433 | 18986 |
| 444 | 20231228 | 114500 | 8363541612 | 437 | 436 | 437 | 435 | 25162 |
| 445 | 20231228 | 114400 | 8352571352 | 436 | 435 | 436 | 435 | 7948 |
| 446 | 20231228 | 114300 | 8349112572 | 434 | 434 | 435 | 432 | 9433 |
| 447 | 20231228 | 114200 | 8345024824 | 434 | 434 | 434 | 432 | 14988 |
| 448 | 20231228 | 114100 | 8338533107 | 433 | 434 | 434 | 432 | 25596 |
| 449 | 20231228 | 114000 | 8327451060 | 435 | 433 | 435 | 433 | 4581 |
| 450 | 20231228 | 113900 | 8325462576 | 433 | 434 | 435 | 433 | 20104 |
| 451 | 20231228 | 113800 | 8316747039 | 435 | 433 | 435 | 433 | 24294 |
| 452 | 20231228 | 113700 | 8306225001 | 433 | 437 | 439 | 432 | 121268 |
| 453 | 20231228 | 113600 | 8253667143 | 439 | 438 | 439 | 437 | 50000 |
| 454 | 20231228 | 113500 | 8231762727 | 439 | 437 | 439 | 436 | 26598 |
| 455 | 20231228 | 113400 | 8220117217 | 436 | 438 | 440 | 433 | 52902 |
| 456 | 20231228 | 113300 | 8197040136 | 439 | 436 | 439 | 434 | 29426 |
| 457 | 20231228 | 113200 | 8184209419 | 434 | 432 | 441 | 432 | 225439 |
| 458 | 20231228 | 113100 | 8085698942 | 436 | 438 | 439 | 432 | 90146 |
| 459 | 20231228 | 113000 | 8046354105 | 439 | 437 | 440 | 435 | 81287 |
| 460 | 20231228 | 112900 | 8010737684 | 440 | 434 | 440 | 433 | 108735 |
| 461 | 20231228 | 112800 | 7963329032 | 434 | 434 | 434 | 431 | 33425 |
| 462 | 20231228 | 112700 | 7948854089 | 431 | 431 | 433 | 430 | 100843 |
| 463 | 20231228 | 112600 | 7905331700 | 432 | 429 | 433 | 429 | 64789 |
| 464 | 20231228 | 112500 | 7877405719 | 429 | 427 | 430 | 426 | 90522 |
| 465 | 20231228 | 112400 | 7838569167 | 425 | 433 | 433 | 423 | 329075 |
| 466 | 20231228 | 112300 | 7697986753 | 433 | 429 | 433 | 429 | 67333 |
| 467 | 20231228 | 112200 | 7668915065 | 430 | 434 | 434 | 429 | 131267 |
| 468 | 20231228 | 112100 | 7612380213 | 433 | 432 | 434 | 431 | 88945 |
| 469 | 20231228 | 112000 | 7573926821 | 434 | 440 | 441 | 430 | 497417 |
| 470 | 20231228 | 111900 | 7358313229 | 440 | 444 | 445 | 440 | 278883 |
| 471 | 20231228 | 111800 | 7235288249 | 445 | 445 | 447 | 444 | 6291 |
| 472 | 20231228 | 111700 | 7232493020 | 445 | 448 | 448 | 443 | 109208 |
| 473 | 20231228 | 111600 | 7183891896 | 447 | 447 | 448 | 447 | 6297 |
| 474 | 20231228 | 111500 | 7181077057 | 447 | 448 | 450 | 446 | 26096 |
| 475 | 20231228 | 111400 | 7169411905 | 448 | 448 | 450 | 447 | 12160 |
| 476 | 20231228 | 111300 | 7163961524 | 449 | 447 | 450 | 447 | 15554 |
| 477 | 20231228 | 111200 | 7156992518 | 450 | 449 | 452 | 447 | 74437 |
| 478 | 20231228 | 111100 | 7123553285 | 450 | 449 | 450 | 449 | 17248 |
| 479 | 20231228 | 111000 | 7115794446 | 450 | 449 | 450 | 449 | 18389 |
| 480 | 20231228 | 110900 | 7107523888 | 450 | 448 | 450 | 447 | 30339 |
| 481 | 20231228 | 110800 | 7093891630 | 447 | 448 | 448 | 447 | 6939 |
| 482 | 20231228 | 110700 | 7090789798 | 447 | 450 | 450 | 447 | 27282 |
| 483 | 20231228 | 110600 | 7078555575 | 450 | 452 | 452 | 448 | 36579 |
| 484 | 20231228 | 110500 | 7062071847 | 451 | 450 | 453 | 450 | 75539 |
| 485 | 20231228 | 110400 | 7027982831 | 451 | 446 | 451 | 445 | 140288 |
| 486 | 20231228 | 110300 | 6965374983 | 445 | 447 | 448 | 445 | 72364 |
| 487 | 20231228 | 110200 | 6933113824 | 447 | 446 | 448 | 446 | 9044 |
| 488 | 20231228 | 110100 | 6929073193 | 446 | 448 | 449 | 446 | 39077 |
| 489 | 20231228 | 110000 | 6911606397 | 448 | 448 | 449 | 448 | 23138 |
| 490 | 20231228 | 105900 | 6901239479 | 448 | 450 | 450 | 448 | 13697 |
| 491 | 20231228 | 105800 | 6895095065 | 450 | 449 | 450 | 449 | 21744 |
| 492 | 20231228 | 105700 | 6885326989 | 448 | 451 | 451 | 448 | 10386 |
| 493 | 20231228 | 105600 | 6880669647 | 451 | 452 | 452 | 450 | 11851 |
| 494 | 20231228 | 105500 | 6875330095 | 452 | 450 | 452 | 449 | 7719 |
| 495 | 20231228 | 105400 | 6871857710 | 450 | 450 | 450 | 449 | 3086 |
| 496 | 20231228 | 105300 | 6870471100 | 450 | 449 | 451 | 448 | 23802 |
| 497 | 20231228 | 105200 | 6859795093 | 450 | 453 | 453 | 448 | 96072 |
| 498 | 20231228 | 105100 | 6816640512 | 453 | 452 | 453 | 451 | 15059 |
| 499 | 20231228 | 105000 | 6809837436 | 452 | 453 | 454 | 452 | 3333 |
| 500 | 20231228 | 104900 | 6808329458 | 453 | 456 | 456 | 453 | 17977 |
| 501 | 20231228 | 104800 | 6800177810 | 456 | 456 | 456 | 454 | 6113 |
| 502 | 20231228 | 104700 | 6797395597 | 456 | 454 | 456 | 453 | 14580 |
| 503 | 20231228 | 104600 | 6790763690 | 454 | 454 | 454 | 453 | 12958 |
| 504 | 20231228 | 104500 | 6784883352 | 454 | 453 | 454 | 452 | 2805 |
| 505 | 20231228 | 104400 | 6783612826 | 453 | 453 | 454 | 452 | 12678 |
| 506 | 20231228 | 104300 | 6777871568 | 453 | 451 | 453 | 451 | 14158 |
| 507 | 20231228 | 104200 | 6771466668 | 451 | 452 | 453 | 451 | 9036 |
| 508 | 20231228 | 104100 | 6767388432 | 452 | 452 | 453 | 449 | 41349 |
| 509 | 20231228 | 104000 | 6748751092 | 452 | 453 | 453 | 449 | 54867 |
| 510 | 20231228 | 103900 | 6724049831 | 453 | 454 | 455 | 450 | 99002 |
| 511 | 20231228 | 103800 | 6679388479 | 455 | 455 | 455 | 452 | 18368 |
| 512 | 20231228 | 103700 | 6671051012 | 455 | 455 | 457 | 452 | 8781 |
| 513 | 20231228 | 103600 | 6667057207 | 454 | 451 | 455 | 450 | 24355 |
| 514 | 20231228 | 103500 | 6656040498 | 450 | 456 | 456 | 450 | 83320 |
| 515 | 20231228 | 103400 | 6618396362 | 455 | 458 | 458 | 455 | 30849 |
| 516 | 20231228 | 103300 | 6604313567 | 458 | 459 | 459 | 457 | 15559 |
| 517 | 20231228 | 103200 | 6597184051 | 459 | 459 | 460 | 459 | 16806 |
| 518 | 20231228 | 103100 | 6589460678 | 459 | 460 | 461 | 458 | 48220 |
| 519 | 20231228 | 103000 | 6567322011 | 460 | 457 | 461 | 456 | 67300 |
| 520 | 20231228 | 102900 | 6536416416 | 459 | 457 | 459 | 456 | 28911 |
| 521 | 20231228 | 102800 | 6523180395 | 457 | 456 | 458 | 456 | 53425 |
| 522 | 20231228 | 102700 | 6498776137 | 456 | 456 | 456 | 455 | 41094 |
| 523 | 20231228 | 102600 | 6480058792 | 456 | 453 | 456 | 453 | 19174 |
| 524 | 20231228 | 102500 | 6471347119 | 453 | 452 | 454 | 452 | 10838 |
| 525 | 20231228 | 102400 | 6466439592 | 452 | 454 | 454 | 452 | 9677 |
| 526 | 20231228 | 102300 | 6462059606 | 453 | 455 | 455 | 453 | 6813 |
| 527 | 20231228 | 102200 | 6458967547 | 455 | 454 | 455 | 454 | 2625 |
| 528 | 20231228 | 102100 | 6457773973 | 454 | 452 | 455 | 450 | 16614 |
| 529 | 20231228 | 102000 | 6450267228 | 451 | 453 | 455 | 451 | 22604 |
| 530 | 20231228 | 101900 | 6440052415 | 451 | 452 | 452 | 451 | 19477 |
| 531 | 20231228 | 101800 | 6431252724 | 452 | 453 | 453 | 452 | 13025 |
| 532 | 20231228 | 101700 | 6425363114 | 454 | 453 | 454 | 452 | 17318 |
| 533 | 20231228 | 101600 | 6417509369 | 452 | 454 | 454 | 452 | 18090 |
| 534 | 20231228 | 101500 | 6409306495 | 453 | 452 | 454 | 450 | 36283 |
| 535 | 20231228 | 101400 | 6392955371 | 452 | 451 | 454 | 450 | 64721 |
| 536 | 20231228 | 101300 | 6363810800 | 452 | 452 | 452 | 450 | 69606 |
| 537 | 20231228 | 101200 | 6332384152 | 452 | 453 | 454 | 452 | 29197 |
| 538 | 20231228 | 101100 | 6319174630 | 454 | 455 | 456 | 453 | 23481 |
| 539 | 20231228 | 101000 | 6308501227 | 455 | 454 | 455 | 453 | 37522 |
| 540 | 20231228 | 100900 | 6291475238 | 454 | 455 | 457 | 454 | 34967 |
| 541 | 20231228 | 100800 | 6275563444 | 455 | 460 | 460 | 455 | 166172 |
| 542 | 20231228 | 100700 | 6199385067 | 459 | 456 | 461 | 455 | 122000 |
| 543 | 20231228 | 100600 | 6143440051 | 455 | 455 | 459 | 452 | 141118 |
| 544 | 20231228 | 100500 | 6079053477 | 452 | 450 | 455 | 450 | 40974 |
| 545 | 20231228 | 100400 | 6060530379 | 451 | 450 | 451 | 450 | 8206 |
| 546 | 20231228 | 100300 | 6056834406 | 450 | 450 | 452 | 450 | 13246 |
| 547 | 20231228 | 100200 | 6050872668 | 452 | 447 | 452 | 447 | 19214 |
| 548 | 20231228 | 100100 | 6042243782 | 448 | 449 | 450 | 446 | 103208 |
| 549 | 20231228 | 100000 | 5996024379 | 449 | 452 | 452 | 449 | 45129 |
| 550 | 20231228 | 095900 | 5975736660 | 451 | 454 | 454 | 450 | 133581 |
| 551 | 20231228 | 095800 | 5915417858 | 455 | 452 | 456 | 452 | 36744 |
| 552 | 20231228 | 095700 | 5898685876 | 452 | 458 | 458 | 451 | 78921 |
| 553 | 20231228 | 095600 | 5862731018 | 457 | 456 | 460 | 455 | 102239 |
| 554 | 20231228 | 095500 | 5815982711 | 456 | 452 | 458 | 452 | 178096 |
| 555 | 20231228 | 095400 | 5735021441 | 452 | 451 | 453 | 449 | 48017 |
| 556 | 20231228 | 095300 | 5713376108 | 451 | 452 | 454 | 450 | 102846 |
| 557 | 20231228 | 095200 | 5666901142 | 452 | 451 | 453 | 450 | 29386 |
| 558 | 20231228 | 095100 | 5653617910 | 450 | 450 | 451 | 449 | 17044 |
| 559 | 20231228 | 095000 | 5645948085 | 450 | 451 | 451 | 449 | 66916 |
| 560 | 20231228 | 094900 | 5615857079 | 452 | 452 | 453 | 451 | 109955 |
| 561 | 20231228 | 094800 | 5566181038 | 451 | 450 | 453 | 450 | 86469 |
| 562 | 20231228 | 094700 | 5527097077 | 450 | 451 | 452 | 448 | 112321 |
| 563 | 20231228 | 094600 | 5476529152 | 451 | 448 | 452 | 446 | 142492 |
| 564 | 20231228 | 094500 | 5412527874 | 449 | 445 | 449 | 445 | 124527 |
| 565 | 20231228 | 094400 | 5356891201 | 444 | 443 | 445 | 441 | 225984 |
| 566 | 20231228 | 094300 | 5256919892 | 443 | 446 | 446 | 441 | 232879 |
| 567 | 20231228 | 094200 | 5153807618 | 444 | 446 | 446 | 444 | 40625 |
| 568 | 20231228 | 094100 | 5135723023 | 446 | 447 | 447 | 445 | 74335 |
| 569 | 20231228 | 094000 | 5102581535 | 447 | 444 | 449 | 443 | 171166 |
| 570 | 20231228 | 093900 | 5026326485 | 443 | 445 | 447 | 443 | 134771 |
| 571 | 20231228 | 093800 | 4966415124 | 444 | 447 | 449 | 444 | 152054 |
| 572 | 20231228 | 093700 | 4898614646 | 448 | 448 | 448 | 444 | 241897 |
| 573 | 20231228 | 093600 | 4790659695 | 448 | 449 | 451 | 448 | 87985 |
| 574 | 20231228 | 093500 | 4751173454 | 449 | 449 | 453 | 449 | 132623 |
| 575 | 20231228 | 093400 | 4691472337 | 450 | 449 | 453 | 448 | 179674 |
| 576 | 20231228 | 093300 | 4610828847 | 449 | 454 | 455 | 448 | 284410 |
| 577 | 20231228 | 093200 | 4482655531 | 455 | 454 | 455 | 454 | 78790 |
| 578 | 20231228 | 093100 | 4446868412 | 454 | 454 | 454 | 454 | 0 |
| 579 | 20231228 | 093000 | 4446868412 | 454 | 455 | 457 | 453 | 317031 |
| 580 | 20231228 | 092900 | 4303046533 | 455 | 457 | 459 | 455 | 136003 |
| 581 | 20231228 | 092800 | 4241044262 | 458 | 459 | 459 | 457 | 73620 |
| 582 | 20231228 | 092700 | 4207328305 | 459 | 461 | 462 | 458 | 69449 |
| 583 | 20231228 | 092600 | 4175404172 | 461 | 459 | 463 | 458 | 149235 |
| 584 | 20231228 | 092500 | 4106639502 | 459 | 458 | 459 | 458 | 36677 |
| 585 | 20231228 | 092400 | 4089821830 | 459 | 457 | 459 | 456 | 92522 |
| 586 | 20231228 | 092300 | 4047507777 | 457 | 456 | 459 | 455 | 156405 |
| 587 | 20231228 | 092200 | 3976113615 | 456 | 457 | 459 | 455 | 121160 |
| 588 | 20231228 | 092100 | 3920826131 | 457 | 461 | 462 | 455 | 215690 |
| 589 | 20231228 | 092000 | 3822149805 | 461 | 462 | 465 | 461 | 112498 |
| 590 | 20231228 | 091900 | 3770116891 | 461 | 459 | 464 | 457 | 276856 |
| 591 | 20231228 | 091800 | 3642604151 | 459 | 460 | 462 | 458 | 93786 |
| 592 | 20231228 | 091700 | 3599454609 | 462 | 464 | 464 | 460 | 86751 |
| 593 | 20231228 | 091600 | 3559353944 | 464 | 462 | 464 | 462 | 92251 |
| 594 | 20231228 | 091500 | 3516682965 | 462 | 462 | 467 | 459 | 205361 |
| 595 | 20231228 | 091400 | 3421726919 | 462 | 466 | 466 | 455 | 401933 |
| 596 | 20231228 | 091300 | 3236699983 | 465 | 476 | 476 | 463 | 460447 |
| 597 | 20231228 | 091200 | 3021268013 | 476 | 477 | 477 | 471 | 182409 |
| 598 | 20231228 | 091100 | 2934849561 | 477 | 482 | 482 | 476 | 53926 |
| 599 | 20231228 | 091000 | 2909093250 | 482 | 484 | 487 | 478 | 151803 |
| 600 | 20231228 | 090900 | 2835867359 | 485 | 477 | 487 | 475 | 107706 |
| 601 | 20231228 | 090800 | 2784352473 | 476 | 477 | 479 | 474 | 141385 |
| 602 | 20231228 | 090700 | 2717102857 | 479 | 484 | 486 | 476 | 218325 |
| 603 | 20231228 | 090600 | 2612252981 | 486 | 487 | 489 | 483 | 132620 |
| 604 | 20231228 | 090500 | 2547750336 | 490 | 482 | 491 | 481 | 242656 |
| 605 | 20231228 | 090400 | 2430193435 | 483 | 488 | 490 | 473 | 460032 |
| 606 | 20231228 | 090300 | 2208784871 | 490 | 494 | 503 | 484 | 345557 |
| 607 | 20231228 | 090200 | 2038595404 | 500 | 505 | 506 | 489 | 523220 |
| 608 | 20231228 | 090100 | 1777042483 | 506 | 509 | 514 | 497 | 578163 |
| 609 | 20231228 | 090000 | 1485661615 | 511 | 503 | 540 | 490 | 2824179 |