25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 190500 | 9181496165 | 498 | 498 | 498 | 498 | 698934 |
| 3 | 20240102 | 190400 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 4 | 20240102 | 190300 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 5 | 20240102 | 190200 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 6 | 20240102 | 190100 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 7 | 20240102 | 190000 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 8 | 20240102 | 185900 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 9 | 20240102 | 185800 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 10 | 20240102 | 185700 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 11 | 20240102 | 185600 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 12 | 20240102 | 185500 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 13 | 20240102 | 185400 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 14 | 20240102 | 185300 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 15 | 20240102 | 185200 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 16 | 20240102 | 185100 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 17 | 20240102 | 185000 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 18 | 20240102 | 184900 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 19 | 20240102 | 184800 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 20 | 20240102 | 184700 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 21 | 20240102 | 184600 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 22 | 20240102 | 184500 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 23 | 20240102 | 184400 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 24 | 20240102 | 184300 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 25 | 20240102 | 184200 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 26 | 20240102 | 184100 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 27 | 20240102 | 184000 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 28 | 20240102 | 183900 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 29 | 20240102 | 183800 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 30 | 20240102 | 183700 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 31 | 20240102 | 183600 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 32 | 20240102 | 183500 | 9181496165 | 498 | 498 | 498 | 498 | 698934 |
| 33 | 20240102 | 183400 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 34 | 20240102 | 183300 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 35 | 20240102 | 183200 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 36 | 20240102 | 183100 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 37 | 20240102 | 183000 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 38 | 20240102 | 182900 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 39 | 20240102 | 182800 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 40 | 20240102 | 182700 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 41 | 20240102 | 182600 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 42 | 20240102 | 182500 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 43 | 20240102 | 182400 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 44 | 20240102 | 182300 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 45 | 20240102 | 182200 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 46 | 20240102 | 182100 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 47 | 20240102 | 182000 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 48 | 20240102 | 181900 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 49 | 20240102 | 181800 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 50 | 20240102 | 181700 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 51 | 20240102 | 181600 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 52 | 20240102 | 181500 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 53 | 20240102 | 181400 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 54 | 20240102 | 181300 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 55 | 20240102 | 181200 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 56 | 20240102 | 181100 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 57 | 20240102 | 181000 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 58 | 20240102 | 180900 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 59 | 20240102 | 180800 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 60 | 20240102 | 180700 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 61 | 20240102 | 180600 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 62 | 20240102 | 180500 | 9181496165 | 498 | 498 | 498 | 498 | 698934 |
| 63 | 20240102 | 180400 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 64 | 20240102 | 180300 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 65 | 20240102 | 180200 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 66 | 20240102 | 180100 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 67 | 20240102 | 180000 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 68 | 20240102 | 175900 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 69 | 20240102 | 175800 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 70 | 20240102 | 175700 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 71 | 20240102 | 175600 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 72 | 20240102 | 175500 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 73 | 20240102 | 175400 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 74 | 20240102 | 175300 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 75 | 20240102 | 175200 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 76 | 20240102 | 175100 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 77 | 20240102 | 175000 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 78 | 20240102 | 174900 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 79 | 20240102 | 174800 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 80 | 20240102 | 174700 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 81 | 20240102 | 174600 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 82 | 20240102 | 174500 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 83 | 20240102 | 174400 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 84 | 20240102 | 174300 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 85 | 20240102 | 174200 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 86 | 20240102 | 174100 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 87 | 20240102 | 174000 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 88 | 20240102 | 173900 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 89 | 20240102 | 173800 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 90 | 20240102 | 173700 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 91 | 20240102 | 173600 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 92 | 20240102 | 173500 | 9181496165 | 498 | 498 | 498 | 498 | 698934 |
| 93 | 20240102 | 173400 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 94 | 20240102 | 173300 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 95 | 20240102 | 173200 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 96 | 20240102 | 173100 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 97 | 20240102 | 173000 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 98 | 20240102 | 172900 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 99 | 20240102 | 172800 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 100 | 20240102 | 172700 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 101 | 20240102 | 172600 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 102 | 20240102 | 172500 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 103 | 20240102 | 172400 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 104 | 20240102 | 172300 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 105 | 20240102 | 172200 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 106 | 20240102 | 172100 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 107 | 20240102 | 172000 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 108 | 20240102 | 171900 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 109 | 20240102 | 171800 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 110 | 20240102 | 171700 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 111 | 20240102 | 171600 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 112 | 20240102 | 171500 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 113 | 20240102 | 171400 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 114 | 20240102 | 171300 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 115 | 20240102 | 171200 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 116 | 20240102 | 171100 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 117 | 20240102 | 171000 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 118 | 20240102 | 170900 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 119 | 20240102 | 170800 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 120 | 20240102 | 170700 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 121 | 20240102 | 170600 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 122 | 20240102 | 170500 | 9181496165 | 498 | 498 | 498 | 498 | 698934 |
| 123 | 20240102 | 170400 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 124 | 20240102 | 170300 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 125 | 20240102 | 170200 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 126 | 20240102 | 170100 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 127 | 20240102 | 170000 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 128 | 20240102 | 165900 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 129 | 20240102 | 165800 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 130 | 20240102 | 165700 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 131 | 20240102 | 165600 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 132 | 20240102 | 165500 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 133 | 20240102 | 165400 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 134 | 20240102 | 165300 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 135 | 20240102 | 165200 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 136 | 20240102 | 165100 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 137 | 20240102 | 165000 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 138 | 20240102 | 164900 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 139 | 20240102 | 164800 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 140 | 20240102 | 164700 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 141 | 20240102 | 164600 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 142 | 20240102 | 164500 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 143 | 20240102 | 164400 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 144 | 20240102 | 164300 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 145 | 20240102 | 164200 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 146 | 20240102 | 164100 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 147 | 20240102 | 164000 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 148 | 20240102 | 163900 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 149 | 20240102 | 163800 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 150 | 20240102 | 163700 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 151 | 20240102 | 163600 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 152 | 20240102 | 163500 | 9181496165 | 498 | 498 | 498 | 498 | 698934 |
| 153 | 20240102 | 163400 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 154 | 20240102 | 163300 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 155 | 20240102 | 163200 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 156 | 20240102 | 163100 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 157 | 20240102 | 163000 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 158 | 20240102 | 162900 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 159 | 20240102 | 162800 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 160 | 20240102 | 162700 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 161 | 20240102 | 162600 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 162 | 20240102 | 162500 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 163 | 20240102 | 162400 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 164 | 20240102 | 162300 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 165 | 20240102 | 162200 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 166 | 20240102 | 162100 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 167 | 20240102 | 162000 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 168 | 20240102 | 161900 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 169 | 20240102 | 161800 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 170 | 20240102 | 161700 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 171 | 20240102 | 161600 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 172 | 20240102 | 161500 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 173 | 20240102 | 161400 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 174 | 20240102 | 161300 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 175 | 20240102 | 161200 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 176 | 20240102 | 161100 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 177 | 20240102 | 161000 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 178 | 20240102 | 160900 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 179 | 20240102 | 160800 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 180 | 20240102 | 160700 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 181 | 20240102 | 160600 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 182 | 20240102 | 160500 | 9181496165 | 498 | 498 | 498 | 498 | 698934 |
| 183 | 20240102 | 160400 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 184 | 20240102 | 160300 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 185 | 20240102 | 160200 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 186 | 20240102 | 160100 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 187 | 20240102 | 160000 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 188 | 20240102 | 155900 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 189 | 20240102 | 155800 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 190 | 20240102 | 155700 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 191 | 20240102 | 155600 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 192 | 20240102 | 155500 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 193 | 20240102 | 155400 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 194 | 20240102 | 155300 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 195 | 20240102 | 155200 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 196 | 20240102 | 155100 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 197 | 20240102 | 155000 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 198 | 20240102 | 154900 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 199 | 20240102 | 154800 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 200 | 20240102 | 154700 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 201 | 20240102 | 154600 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 202 | 20240102 | 154500 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 203 | 20240102 | 154400 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 204 | 20240102 | 154300 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 205 | 20240102 | 154200 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 206 | 20240102 | 154100 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 207 | 20240102 | 154000 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 208 | 20240102 | 153900 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 209 | 20240102 | 153800 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 210 | 20240102 | 153700 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 211 | 20240102 | 153600 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 212 | 20240102 | 153500 | 9181496165 | 498 | 498 | 498 | 498 | 698934 |
| 213 | 20240102 | 153400 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 214 | 20240102 | 153300 | 9181496165 | 498 | 498 | 498 | 498 | 0 |
| 215 | 20240102 | 153200 | 9181496165 | 498 | 498 | 498 | 498 | 698934 |
| 216 | 20240102 | 153100 | 8833427033 | 479 | 479 | 479 | 479 | 0 |
| 217 | 20240102 | 153000 | 8833427033 | 479 | 479 | 479 | 479 | 0 |
| 218 | 20240102 | 152900 | 8833427033 | 479 | 479 | 479 | 479 | 0 |
| 219 | 20240102 | 152800 | 8833427033 | 479 | 479 | 479 | 479 | 0 |
| 220 | 20240102 | 152700 | 8833427033 | 479 | 479 | 479 | 479 | 0 |
| 221 | 20240102 | 152600 | 8833427033 | 479 | 479 | 479 | 479 | 0 |
| 222 | 20240102 | 152500 | 8833427033 | 479 | 479 | 479 | 479 | 0 |
| 223 | 20240102 | 152400 | 8833427033 | 479 | 479 | 479 | 479 | 0 |
| 224 | 20240102 | 152300 | 8833427033 | 479 | 479 | 479 | 479 | 0 |
| 225 | 20240102 | 152200 | 8833427033 | 479 | 479 | 479 | 479 | 0 |
| 226 | 20240102 | 152100 | 8833427033 | 479 | 479 | 479 | 479 | 0 |
| 227 | 20240102 | 152000 | 8833427033 | 479 | 479 | 479 | 479 | 0 |
| 228 | 20240102 | 151900 | 8833427033 | 479 | 480 | 480 | 477 | 134523 |
| 229 | 20240102 | 151800 | 8768985649 | 477 | 478 | 481 | 477 | 141166 |
| 230 | 20240102 | 151700 | 8701380264 | 477 | 477 | 480 | 476 | 181198 |
| 231 | 20240102 | 151600 | 8614739124 | 477 | 475 | 477 | 474 | 62619 |
| 232 | 20240102 | 151500 | 8584917068 | 475 | 475 | 477 | 474 | 57887 |
| 233 | 20240102 | 151400 | 8557379500 | 478 | 471 | 478 | 470 | 147043 |
| 234 | 20240102 | 151300 | 8487910705 | 471 | 474 | 475 | 471 | 75646 |
| 235 | 20240102 | 151200 | 8452101716 | 474 | 477 | 477 | 472 | 64608 |
| 236 | 20240102 | 151100 | 8421485743 | 477 | 476 | 477 | 472 | 92646 |
| 237 | 20240102 | 151000 | 8377468809 | 476 | 480 | 480 | 472 | 86612 |
| 238 | 20240102 | 150900 | 8336281858 | 480 | 474 | 481 | 472 | 171779 |
| 239 | 20240102 | 150800 | 8254400380 | 475 | 471 | 479 | 470 | 171121 |
| 240 | 20240102 | 150700 | 8173124799 | 471 | 472 | 473 | 470 | 136628 |
| 241 | 20240102 | 150600 | 8108791508 | 473 | 473 | 475 | 472 | 103712 |
| 242 | 20240102 | 150500 | 8059734160 | 474 | 476 | 479 | 471 | 342402 |
| 243 | 20240102 | 150400 | 7897189433 | 476 | 478 | 480 | 476 | 169177 |
| 244 | 20240102 | 150300 | 7816340033 | 476 | 480 | 483 | 475 | 333845 |
| 245 | 20240102 | 150200 | 7656339123 | 481 | 484 | 485 | 477 | 563144 |
| 246 | 20240102 | 150100 | 7385379817 | 484 | 472 | 487 | 471 | 983542 |
| 247 | 20240102 | 150000 | 6912823104 | 474 | 470 | 474 | 469 | 192938 |
| 248 | 20240102 | 145900 | 6821912816 | 470 | 472 | 475 | 469 | 347314 |
| 249 | 20240102 | 145800 | 6658212314 | 472 | 468 | 480 | 466 | 847715 |
| 250 | 20240102 | 145700 | 6257689420 | 468 | 465 | 468 | 465 | 114519 |
| 251 | 20240102 | 145600 | 6204223682 | 465 | 462 | 468 | 461 | 114573 |
| 252 | 20240102 | 145500 | 6150871550 | 462 | 464 | 466 | 461 | 54379 |
| 253 | 20240102 | 145400 | 6125676056 | 466 | 461 | 466 | 461 | 223599 |
| 254 | 20240102 | 145300 | 6021819389 | 462 | 458 | 462 | 458 | 67948 |
| 255 | 20240102 | 145200 | 5990548242 | 458 | 458 | 458 | 458 | 9100 |
| 256 | 20240102 | 145100 | 5986380442 | 459 | 456 | 459 | 456 | 10959 |
| 257 | 20240102 | 145000 | 5981373494 | 457 | 458 | 459 | 457 | 15750 |
| 258 | 20240102 | 144900 | 5974174569 | 457 | 457 | 458 | 457 | 10007 |
| 259 | 20240102 | 144800 | 5969594711 | 458 | 458 | 458 | 457 | 1924 |
| 260 | 20240102 | 144700 | 5968714402 | 458 | 459 | 459 | 457 | 38127 |
| 261 | 20240102 | 144600 | 5951247498 | 459 | 458 | 459 | 457 | 6285 |
| 262 | 20240102 | 144500 | 5948367290 | 457 | 460 | 460 | 457 | 17728 |
| 263 | 20240102 | 144400 | 5940225603 | 459 | 458 | 461 | 458 | 80165 |
| 264 | 20240102 | 144300 | 5903470432 | 458 | 455 | 458 | 455 | 51672 |
| 265 | 20240102 | 144200 | 5879911268 | 455 | 454 | 455 | 454 | 23799 |
| 266 | 20240102 | 144100 | 5869082773 | 456 | 452 | 456 | 452 | 5385 |
| 267 | 20240102 | 144000 | 5866634437 | 452 | 454 | 454 | 452 | 31067 |
| 268 | 20240102 | 143900 | 5852554469 | 454 | 456 | 456 | 453 | 12781 |
| 269 | 20240102 | 143800 | 5846756684 | 455 | 455 | 457 | 454 | 46878 |
| 270 | 20240102 | 143700 | 5825423999 | 455 | 453 | 460 | 453 | 157292 |
| 271 | 20240102 | 143600 | 5753372811 | 453 | 449 | 453 | 449 | 11732 |
| 272 | 20240102 | 143500 | 5748077341 | 449 | 451 | 451 | 449 | 10475 |
| 273 | 20240102 | 143400 | 5743363556 | 450 | 451 | 451 | 450 | 3175 |
| 274 | 20240102 | 143300 | 5741934803 | 451 | 452 | 452 | 451 | 1237 |
| 275 | 20240102 | 143200 | 5741376911 | 452 | 452 | 453 | 451 | 2750 |
| 276 | 20240102 | 143100 | 5740135440 | 452 | 450 | 452 | 449 | 29813 |
| 277 | 20240102 | 143000 | 5726717223 | 450 | 451 | 451 | 450 | 21582 |
| 278 | 20240102 | 142900 | 5717005251 | 451 | 451 | 451 | 450 | 19277 |
| 279 | 20240102 | 142800 | 5708325595 | 451 | 451 | 452 | 451 | 5123 |
| 280 | 20240102 | 142700 | 5706012571 | 453 | 452 | 453 | 452 | 7846 |
| 281 | 20240102 | 142600 | 5702466177 | 452 | 453 | 453 | 452 | 963 |
| 282 | 20240102 | 142500 | 5702030173 | 453 | 452 | 454 | 452 | 47607 |
| 283 | 20240102 | 142400 | 5680424969 | 452 | 450 | 452 | 450 | 9364 |
| 284 | 20240102 | 142300 | 5676207389 | 449 | 450 | 450 | 449 | 11916 |
| 285 | 20240102 | 142200 | 5670855662 | 450 | 450 | 452 | 450 | 10103 |
| 286 | 20240102 | 142100 | 5666309310 | 450 | 451 | 453 | 450 | 37220 |
| 287 | 20240102 | 142000 | 5649538650 | 451 | 451 | 451 | 449 | 58094 |
| 288 | 20240102 | 141900 | 5623404985 | 451 | 451 | 451 | 450 | 14362 |
| 289 | 20240102 | 141800 | 5616930402 | 451 | 454 | 456 | 451 | 116264 |
| 290 | 20240102 | 141700 | 5564157850 | 454 | 452 | 454 | 452 | 10911 |
| 291 | 20240102 | 141600 | 5559212514 | 452 | 451 | 454 | 451 | 47931 |
| 292 | 20240102 | 141500 | 5537554393 | 452 | 453 | 453 | 451 | 48777 |
| 293 | 20240102 | 141400 | 5515522611 | 453 | 453 | 453 | 452 | 24299 |
| 294 | 20240102 | 141300 | 5504531035 | 453 | 453 | 454 | 452 | 7794 |
| 295 | 20240102 | 141200 | 5500995824 | 453 | 453 | 454 | 453 | 3418 |
| 296 | 20240102 | 141100 | 5499447261 | 453 | 452 | 454 | 452 | 8167 |
| 297 | 20240102 | 141000 | 5495749280 | 452 | 453 | 453 | 451 | 17761 |
| 298 | 20240102 | 140900 | 5487715476 | 454 | 451 | 454 | 450 | 39639 |
| 299 | 20240102 | 140800 | 5469812869 | 451 | 454 | 454 | 450 | 97677 |
| 300 | 20240102 | 140700 | 5425661225 | 455 | 457 | 459 | 455 | 179132 |
| 301 | 20240102 | 140600 | 5343847487 | 457 | 456 | 457 | 455 | 35991 |
| 302 | 20240102 | 140500 | 5327438115 | 456 | 455 | 456 | 455 | 31611 |
| 303 | 20240102 | 140400 | 5313036816 | 455 | 455 | 455 | 453 | 15823 |
| 304 | 20240102 | 140300 | 5305852934 | 454 | 454 | 456 | 452 | 102092 |
| 305 | 20240102 | 140200 | 5259544994 | 454 | 454 | 456 | 453 | 121807 |
| 306 | 20240102 | 140100 | 5204167057 | 454 | 460 | 461 | 452 | 305804 |
| 307 | 20240102 | 140000 | 5064603770 | 461 | 466 | 468 | 452 | 577089 |
| 308 | 20240102 | 135900 | 4799415649 | 467 | 462 | 469 | 461 | 870493 |
| 309 | 20240102 | 135800 | 4393903373 | 463 | 457 | 463 | 456 | 605248 |
| 310 | 20240102 | 135700 | 4115870777 | 457 | 453 | 457 | 451 | 70133 |
| 311 | 20240102 | 135600 | 4083938229 | 453 | 453 | 456 | 451 | 90889 |
| 312 | 20240102 | 135500 | 4042710462 | 453 | 453 | 457 | 450 | 141936 |
| 313 | 20240102 | 135400 | 3978235237 | 454 | 450 | 454 | 449 | 92977 |
| 314 | 20240102 | 135300 | 3936176109 | 450 | 450 | 450 | 449 | 1926 |
| 315 | 20240102 | 135200 | 3935309780 | 451 | 450 | 451 | 450 | 10788 |
| 316 | 20240102 | 135100 | 3930455164 | 450 | 450 | 450 | 450 | 1606 |
| 317 | 20240102 | 135000 | 3929732464 | 449 | 448 | 450 | 448 | 7254 |
| 318 | 20240102 | 134900 | 3926469924 | 449 | 449 | 449 | 448 | 13932 |
| 319 | 20240102 | 134800 | 3920227388 | 449 | 449 | 449 | 448 | 20052 |
| 320 | 20240102 | 134700 | 3911226992 | 449 | 448 | 450 | 448 | 15299 |
| 321 | 20240102 | 134600 | 3904361270 | 447 | 447 | 447 | 447 | 10000 |
| 322 | 20240102 | 134500 | 3899891270 | 447 | 447 | 447 | 447 | 6432 |
| 323 | 20240102 | 134400 | 3897016166 | 447 | 447 | 447 | 446 | 4854 |
| 324 | 20240102 | 134300 | 3894846445 | 447 | 446 | 447 | 446 | 1529 |
| 325 | 20240102 | 134200 | 3894163487 | 447 | 447 | 447 | 447 | 3667 |
| 326 | 20240102 | 134100 | 3892524338 | 447 | 445 | 447 | 445 | 424 |
| 327 | 20240102 | 134000 | 3892335210 | 445 | 446 | 446 | 445 | 10199 |
| 328 | 20240102 | 133900 | 3887796252 | 446 | 446 | 446 | 445 | 2100 |
| 329 | 20240102 | 133800 | 3886859752 | 446 | 445 | 446 | 445 | 5871 |
| 330 | 20240102 | 133700 | 3884241898 | 446 | 445 | 446 | 445 | 4863 |
| 331 | 20240102 | 133600 | 3882076000 | 446 | 446 | 446 | 445 | 7916 |
| 332 | 20240102 | 133500 | 3878546618 | 446 | 447 | 447 | 446 | 2786 |
| 333 | 20240102 | 133400 | 3877303724 | 447 | 447 | 447 | 447 | 20 |
| 334 | 20240102 | 133300 | 3877294784 | 447 | 447 | 447 | 447 | 40 |
| 335 | 20240102 | 133200 | 3877276904 | 447 | 448 | 448 | 447 | 13961 |
| 336 | 20240102 | 133100 | 3871031131 | 448 | 447 | 448 | 447 | 18512 |
| 337 | 20240102 | 133000 | 3862738895 | 447 | 447 | 447 | 447 | 310 |
| 338 | 20240102 | 132900 | 3862600325 | 447 | 446 | 447 | 446 | 675 |
| 339 | 20240102 | 132800 | 3862298920 | 446 | 444 | 446 | 444 | 26083 |
| 340 | 20240102 | 132700 | 3850699338 | 444 | 444 | 444 | 444 | 3203 |
| 341 | 20240102 | 132600 | 3849277206 | 444 | 443 | 444 | 443 | 4131 |
| 342 | 20240102 | 132500 | 3847445972 | 443 | 444 | 445 | 443 | 15401 |
| 343 | 20240102 | 132400 | 3840616484 | 444 | 445 | 445 | 444 | 6357 |
| 344 | 20240102 | 132300 | 3837793493 | 444 | 445 | 445 | 444 | 1194 |
| 345 | 20240102 | 132200 | 3837262411 | 445 | 445 | 445 | 444 | 5595 |
| 346 | 20240102 | 132100 | 3834773279 | 445 | 444 | 445 | 443 | 3245 |
| 347 | 20240102 | 132000 | 3833332598 | 444 | 444 | 444 | 443 | 15013 |
| 348 | 20240102 | 131900 | 3826666993 | 444 | 445 | 445 | 444 | 5945 |
| 349 | 20240102 | 131800 | 3824021968 | 446 | 445 | 446 | 445 | 1039 |
| 350 | 20240102 | 131700 | 3823559583 | 444 | 444 | 445 | 444 | 1076 |
| 351 | 20240102 | 131600 | 3823081339 | 445 | 445 | 445 | 444 | 1462 |
| 352 | 20240102 | 131500 | 3822432186 | 445 | 445 | 447 | 445 | 14552 |
| 353 | 20240102 | 131400 | 3815952276 | 445 | 444 | 445 | 444 | 10155 |
| 354 | 20240102 | 131300 | 3811436048 | 445 | 445 | 445 | 444 | 8461 |
| 355 | 20240102 | 131200 | 3807679283 | 445 | 445 | 445 | 445 | 275 |
| 356 | 20240102 | 131100 | 3807556908 | 444 | 444 | 445 | 444 | 6477 |
| 357 | 20240102 | 131000 | 3804680829 | 445 | 446 | 446 | 445 | 3052 |
| 358 | 20240102 | 130900 | 3803319672 | 444 | 446 | 446 | 444 | 43226 |
| 359 | 20240102 | 130800 | 3784126804 | 445 | 446 | 446 | 445 | 21014 |
| 360 | 20240102 | 130700 | 3774767020 | 445 | 446 | 446 | 445 | 10831 |
| 361 | 20240102 | 130600 | 3769936402 | 446 | 446 | 446 | 446 | 195 |
| 362 | 20240102 | 130500 | 3769849432 | 446 | 446 | 446 | 445 | 14632 |
| 363 | 20240102 | 130400 | 3763337025 | 445 | 447 | 447 | 445 | 5373 |
| 364 | 20240102 | 130300 | 3760941169 | 446 | 446 | 447 | 446 | 5214 |
| 365 | 20240102 | 130200 | 3758615724 | 446 | 446 | 446 | 446 | 4898 |
| 366 | 20240102 | 130100 | 3756431216 | 447 | 446 | 447 | 446 | 162 |
| 367 | 20240102 | 130000 | 3756358956 | 446 | 448 | 448 | 446 | 14333 |
| 368 | 20240102 | 125900 | 3749961697 | 448 | 448 | 449 | 447 | 713 |
| 369 | 20240102 | 125800 | 3749642622 | 448 | 449 | 449 | 448 | 3943 |
| 370 | 20240102 | 125700 | 3747875670 | 449 | 447 | 449 | 447 | 10234 |
| 371 | 20240102 | 125600 | 3743297171 | 445 | 447 | 448 | 445 | 54359 |
| 372 | 20240102 | 125500 | 3719060440 | 447 | 447 | 447 | 447 | 30147 |
| 373 | 20240102 | 125400 | 3705584731 | 448 | 447 | 448 | 447 | 4108 |
| 374 | 20240102 | 125300 | 3703748368 | 447 | 448 | 448 | 447 | 14123 |
| 375 | 20240102 | 125200 | 3697424392 | 448 | 448 | 448 | 447 | 35787 |
| 376 | 20240102 | 125100 | 3681393373 | 448 | 449 | 449 | 448 | 2452 |
| 377 | 20240102 | 125000 | 3680294846 | 449 | 449 | 449 | 448 | 24582 |
| 378 | 20240102 | 124900 | 3669257718 | 449 | 450 | 450 | 449 | 713 |
| 379 | 20240102 | 124800 | 3668937328 | 450 | 450 | 450 | 450 | 1096 |
| 380 | 20240102 | 124700 | 3668444128 | 448 | 450 | 450 | 448 | 1508 |
| 381 | 20240102 | 124600 | 3667768212 | 449 | 449 | 450 | 449 | 37906 |
| 382 | 20240102 | 124500 | 3650746417 | 449 | 449 | 450 | 449 | 3205 |
| 383 | 20240102 | 124400 | 3649307348 | 448 | 449 | 450 | 448 | 8403 |
| 384 | 20240102 | 124300 | 3645534437 | 449 | 450 | 450 | 449 | 10536 |
| 385 | 20240102 | 124200 | 3640795209 | 451 | 450 | 451 | 450 | 2942 |
| 386 | 20240102 | 124100 | 3639470958 | 451 | 451 | 452 | 450 | 4345 |
| 387 | 20240102 | 124000 | 3637512663 | 450 | 451 | 451 | 450 | 1750 |
| 388 | 20240102 | 123900 | 3636724663 | 451 | 450 | 451 | 450 | 7232 |
| 389 | 20240102 | 123800 | 3633469062 | 450 | 448 | 450 | 448 | 2114 |
| 390 | 20240102 | 123700 | 3632521944 | 448 | 449 | 450 | 448 | 9209 |
| 391 | 20240102 | 123600 | 3628387487 | 448 | 452 | 452 | 448 | 28238 |
| 392 | 20240102 | 123500 | 3615678549 | 453 | 453 | 453 | 452 | 11775 |
| 393 | 20240102 | 123400 | 3610354048 | 453 | 452 | 453 | 451 | 8937 |
| 394 | 20240102 | 123300 | 3606320719 | 452 | 450 | 452 | 450 | 2577 |
| 395 | 20240102 | 123200 | 3605159181 | 451 | 451 | 452 | 450 | 7443 |
| 396 | 20240102 | 123100 | 3601803153 | 450 | 453 | 453 | 450 | 67284 |
| 397 | 20240102 | 123000 | 3571363390 | 453 | 455 | 455 | 453 | 24245 |
| 398 | 20240102 | 122900 | 3560360177 | 454 | 454 | 455 | 453 | 41692 |
| 399 | 20240102 | 122800 | 3541432308 | 454 | 452 | 455 | 452 | 115179 |
| 400 | 20240102 | 122700 | 3489103299 | 452 | 451 | 452 | 451 | 16823 |
| 401 | 20240102 | 122600 | 3481516125 | 451 | 450 | 451 | 450 | 1101 |
| 402 | 20240102 | 122500 | 3481019575 | 450 | 450 | 450 | 450 | 6337 |
| 403 | 20240102 | 122400 | 3478167925 | 450 | 450 | 452 | 449 | 17156 |
| 404 | 20240102 | 122300 | 3470449988 | 450 | 450 | 450 | 450 | 2097 |
| 405 | 20240102 | 122200 | 3469506338 | 451 | 451 | 452 | 451 | 5784 |
| 406 | 20240102 | 122100 | 3466895567 | 452 | 449 | 452 | 449 | 10833 |
| 407 | 20240102 | 122000 | 3462008385 | 449 | 450 | 450 | 449 | 132 |
| 408 | 20240102 | 121900 | 3461949097 | 450 | 449 | 450 | 449 | 2478 |
| 409 | 20240102 | 121800 | 3460834429 | 449 | 449 | 449 | 449 | 575 |
| 410 | 20240102 | 121700 | 3460576254 | 450 | 449 | 451 | 449 | 2583 |
| 411 | 20240102 | 121600 | 3459414597 | 449 | 449 | 449 | 449 | 8136 |
| 412 | 20240102 | 121500 | 3455761533 | 448 | 449 | 450 | 448 | 10818 |
| 413 | 20240102 | 121400 | 3450904982 | 449 | 451 | 451 | 449 | 26121 |
| 414 | 20240102 | 121300 | 3439144896 | 452 | 450 | 453 | 450 | 30890 |
| 415 | 20240102 | 121200 | 3425194474 | 451 | 449 | 451 | 449 | 46372 |
| 416 | 20240102 | 121100 | 3404327814 | 449 | 449 | 449 | 447 | 280 |
| 417 | 20240102 | 121000 | 3404202494 | 448 | 448 | 448 | 446 | 33866 |
| 418 | 20240102 | 120900 | 3389050071 | 448 | 448 | 448 | 447 | 3797 |
| 419 | 20240102 | 120800 | 3387349349 | 448 | 449 | 449 | 447 | 3852 |
| 420 | 20240102 | 120700 | 3385624260 | 448 | 448 | 448 | 447 | 21197 |
| 421 | 20240102 | 120600 | 3376128504 | 449 | 449 | 449 | 449 | 15071 |
| 422 | 20240102 | 120500 | 3369361625 | 449 | 448 | 450 | 448 | 11943 |
| 423 | 20240102 | 120400 | 3364001452 | 448 | 446 | 448 | 446 | 8242 |
| 424 | 20240102 | 120300 | 3360309236 | 446 | 447 | 448 | 446 | 191 |
| 425 | 20240102 | 120200 | 3360223945 | 447 | 446 | 448 | 446 | 6126 |
| 426 | 20240102 | 120100 | 3357488175 | 446 | 446 | 446 | 446 | 3119 |
| 427 | 20240102 | 120000 | 3356097101 | 446 | 444 | 446 | 444 | 39432 |
| 428 | 20240102 | 115900 | 3338565313 | 444 | 446 | 446 | 443 | 8845 |
| 429 | 20240102 | 115800 | 3334642259 | 446 | 444 | 446 | 443 | 16897 |
| 430 | 20240102 | 115700 | 3327129146 | 445 | 445 | 445 | 444 | 4725 |
| 431 | 20240102 | 115600 | 3325030349 | 445 | 444 | 445 | 444 | 2095 |
| 432 | 20240102 | 115500 | 3324100157 | 444 | 444 | 445 | 444 | 2493 |
| 433 | 20240102 | 115400 | 3322993258 | 445 | 444 | 445 | 444 | 11983 |
| 434 | 20240102 | 115300 | 3317672786 | 445 | 444 | 446 | 444 | 5320 |
| 435 | 20240102 | 115200 | 3315301546 | 444 | 444 | 445 | 444 | 8250 |
| 436 | 20240102 | 115100 | 3311637478 | 445 | 445 | 445 | 444 | 4331 |
| 437 | 20240102 | 115000 | 3309714441 | 445 | 444 | 445 | 444 | 2000 |
| 438 | 20240102 | 114900 | 3308825625 | 444 | 445 | 445 | 443 | 6228 |
| 439 | 20240102 | 114800 | 3306058997 | 446 | 445 | 447 | 445 | 3725 |
| 440 | 20240102 | 114700 | 3304400905 | 445 | 445 | 445 | 445 | 595 |
| 441 | 20240102 | 114600 | 3304136130 | 444 | 444 | 444 | 443 | 19270 |
| 442 | 20240102 | 114500 | 3295582942 | 444 | 444 | 445 | 444 | 11228 |
| 443 | 20240102 | 114400 | 3290595710 | 444 | 444 | 444 | 443 | 2845 |
| 444 | 20240102 | 114300 | 3289332569 | 444 | 446 | 446 | 443 | 74574 |
| 445 | 20240102 | 114200 | 3256150523 | 446 | 447 | 447 | 446 | 15747 |
| 446 | 20240102 | 114100 | 3249114664 | 448 | 448 | 448 | 448 | 45 |
| 447 | 20240102 | 114000 | 3249094504 | 447 | 449 | 449 | 447 | 4766 |
| 448 | 20240102 | 113900 | 3246959801 | 449 | 448 | 449 | 447 | 19340 |
| 449 | 20240102 | 113800 | 3238299841 | 448 | 449 | 449 | 447 | 17742 |
| 450 | 20240102 | 113700 | 3230350078 | 449 | 447 | 451 | 446 | 120294 |
| 451 | 20240102 | 113600 | 3176359300 | 446 | 445 | 446 | 445 | 4139 |
| 452 | 20240102 | 113500 | 3174513806 | 446 | 446 | 446 | 446 | 5675 |
| 453 | 20240102 | 113400 | 3171982756 | 445 | 445 | 446 | 445 | 8998 |
| 454 | 20240102 | 113300 | 3167978642 | 445 | 444 | 445 | 444 | 7504 |
| 455 | 20240102 | 113200 | 3164640408 | 445 | 444 | 445 | 444 | 96 |
| 456 | 20240102 | 113100 | 3164597693 | 445 | 444 | 445 | 444 | 1017 |
| 457 | 20240102 | 113000 | 3164146128 | 445 | 445 | 445 | 445 | 7 |
| 458 | 20240102 | 112900 | 3164143013 | 445 | 446 | 446 | 445 | 10254 |
| 459 | 20240102 | 112800 | 3159577315 | 446 | 444 | 447 | 444 | 16656 |
| 460 | 20240102 | 112700 | 3152158426 | 445 | 444 | 445 | 444 | 12601 |
| 461 | 20240102 | 112600 | 3146562491 | 445 | 443 | 445 | 443 | 12253 |
| 462 | 20240102 | 112500 | 3141130601 | 443 | 445 | 445 | 443 | 4381 |
| 463 | 20240102 | 112400 | 3139184798 | 443 | 444 | 445 | 443 | 2562 |
| 464 | 20240102 | 112300 | 3138048810 | 444 | 444 | 445 | 443 | 1843 |
| 465 | 20240102 | 112200 | 3137230559 | 444 | 444 | 445 | 444 | 6077 |
| 466 | 20240102 | 112100 | 3134530316 | 444 | 445 | 445 | 441 | 30678 |
| 467 | 20240102 | 112000 | 3120954580 | 445 | 444 | 445 | 443 | 29778 |
| 468 | 20240102 | 111900 | 3107759154 | 444 | 445 | 446 | 444 | 17511 |
| 469 | 20240102 | 111800 | 3099965660 | 445 | 445 | 446 | 444 | 8690 |
| 470 | 20240102 | 111700 | 3096098608 | 444 | 445 | 445 | 444 | 6672 |
| 471 | 20240102 | 111600 | 3093130372 | 447 | 446 | 447 | 445 | 37790 |
| 472 | 20240102 | 111500 | 3076275859 | 447 | 445 | 447 | 445 | 85318 |
| 473 | 20240102 | 111400 | 3038219636 | 446 | 441 | 446 | 441 | 66680 |
| 474 | 20240102 | 111300 | 3008665952 | 442 | 443 | 443 | 442 | 28902 |
| 475 | 20240102 | 111200 | 2995891237 | 442 | 443 | 443 | 442 | 7543 |
| 476 | 20240102 | 111100 | 2992554529 | 443 | 443 | 443 | 443 | 30327 |
| 477 | 20240102 | 111000 | 2979119668 | 444 | 444 | 444 | 443 | 953 |
| 478 | 20240102 | 110900 | 2978696978 | 443 | 443 | 443 | 442 | 20171 |
| 479 | 20240102 | 110800 | 2969761226 | 443 | 443 | 443 | 443 | 1627 |
| 480 | 20240102 | 110700 | 2969040465 | 443 | 443 | 443 | 442 | 11877 |
| 481 | 20240102 | 110600 | 2963779473 | 443 | 443 | 444 | 442 | 11577 |
| 482 | 20240102 | 110500 | 2958649985 | 444 | 442 | 444 | 441 | 51046 |
| 483 | 20240102 | 110400 | 2936096972 | 442 | 440 | 442 | 440 | 67144 |
| 484 | 20240102 | 110300 | 2906502094 | 441 | 440 | 442 | 440 | 117734 |
| 485 | 20240102 | 110200 | 2854641073 | 441 | 445 | 447 | 440 | 327373 |
| 486 | 20240102 | 110100 | 2709698002 | 445 | 446 | 446 | 445 | 45040 |
| 487 | 20240102 | 110000 | 2689644356 | 446 | 446 | 448 | 445 | 147829 |
| 488 | 20240102 | 105900 | 2623696210 | 446 | 454 | 456 | 446 | 136627 |
| 489 | 20240102 | 105800 | 2562075166 | 454 | 452 | 455 | 451 | 94436 |
| 490 | 20240102 | 105700 | 2519285832 | 452 | 451 | 458 | 451 | 274502 |
| 491 | 20240102 | 105600 | 2394387963 | 451 | 450 | 451 | 450 | 131549 |
| 492 | 20240102 | 105500 | 2335190639 | 450 | 455 | 455 | 449 | 242097 |
| 493 | 20240102 | 105400 | 2225878323 | 456 | 449 | 457 | 448 | 591599 |
| 494 | 20240102 | 105300 | 1957770940 | 449 | 449 | 449 | 448 | 18897 |
| 495 | 20240102 | 105200 | 1949294559 | 449 | 448 | 449 | 447 | 42308 |
| 496 | 20240102 | 105100 | 1930347300 | 448 | 448 | 448 | 447 | 19618 |
| 497 | 20240102 | 105000 | 1921576781 | 447 | 447 | 448 | 447 | 4043 |
| 498 | 20240102 | 104900 | 1919767026 | 446 | 445 | 447 | 444 | 18482 |
| 499 | 20240102 | 104800 | 1911531128 | 445 | 446 | 447 | 445 | 10421 |
| 500 | 20240102 | 104700 | 1906889211 | 446 | 446 | 447 | 445 | 6171 |
| 501 | 20240102 | 104600 | 1904138277 | 445 | 445 | 446 | 444 | 9216 |
| 502 | 20240102 | 104500 | 1900039141 | 444 | 446 | 446 | 444 | 13738 |
| 503 | 20240102 | 104400 | 1893928837 | 446 | 445 | 446 | 444 | 45213 |
| 504 | 20240102 | 104300 | 1873842040 | 445 | 445 | 445 | 444 | 36217 |
| 505 | 20240102 | 104200 | 1857751534 | 445 | 447 | 447 | 445 | 25853 |
| 506 | 20240102 | 104100 | 1846222661 | 447 | 449 | 449 | 447 | 13380 |
| 507 | 20240102 | 104000 | 1840231900 | 449 | 447 | 449 | 446 | 35306 |
| 508 | 20240102 | 103900 | 1824414420 | 448 | 447 | 448 | 446 | 15097 |
| 509 | 20240102 | 103800 | 1817661752 | 448 | 447 | 448 | 446 | 15193 |
| 510 | 20240102 | 103700 | 1810864923 | 448 | 448 | 448 | 446 | 14416 |
| 511 | 20240102 | 103600 | 1804426784 | 448 | 447 | 449 | 446 | 49671 |
| 512 | 20240102 | 103500 | 1782181680 | 448 | 444 | 448 | 443 | 43450 |
| 513 | 20240102 | 103400 | 1762804675 | 444 | 443 | 445 | 442 | 12289 |
| 514 | 20240102 | 103300 | 1757349657 | 443 | 445 | 445 | 442 | 36509 |
| 515 | 20240102 | 103200 | 1741185285 | 445 | 445 | 446 | 443 | 16853 |
| 516 | 20240102 | 103100 | 1733688647 | 445 | 444 | 446 | 443 | 20018 |
| 517 | 20240102 | 103000 | 1724805282 | 445 | 445 | 445 | 444 | 13440 |
| 518 | 20240102 | 102900 | 1718837243 | 444 | 445 | 447 | 444 | 19172 |
| 519 | 20240102 | 102800 | 1710306007 | 446 | 447 | 447 | 445 | 49832 |
| 520 | 20240102 | 102700 | 1688103842 | 447 | 445 | 448 | 444 | 23174 |
| 521 | 20240102 | 102600 | 1677753788 | 445 | 444 | 446 | 443 | 33115 |
| 522 | 20240102 | 102500 | 1663054617 | 444 | 443 | 445 | 441 | 90964 |
| 523 | 20240102 | 102400 | 1622820169 | 444 | 445 | 445 | 444 | 5728 |
| 524 | 20240102 | 102300 | 1620273991 | 445 | 446 | 446 | 444 | 26431 |
| 525 | 20240102 | 102200 | 1608517394 | 446 | 442 | 447 | 441 | 84423 |
| 526 | 20240102 | 102100 | 1571164653 | 442 | 444 | 445 | 442 | 74687 |
| 527 | 20240102 | 102000 | 1538048949 | 445 | 446 | 446 | 444 | 52114 |
| 528 | 20240102 | 101900 | 1514871967 | 445 | 449 | 449 | 445 | 67782 |
| 529 | 20240102 | 101800 | 1484563818 | 449 | 447 | 450 | 446 | 117764 |
| 530 | 20240102 | 101700 | 1431786385 | 447 | 443 | 447 | 443 | 51967 |
| 531 | 20240102 | 101600 | 1408671977 | 444 | 445 | 446 | 443 | 86974 |
| 532 | 20240102 | 101500 | 1370006703 | 445 | 443 | 446 | 443 | 55903 |
| 533 | 20240102 | 101400 | 1345173030 | 444 | 445 | 445 | 443 | 43332 |
| 534 | 20240102 | 101300 | 1325938041 | 445 | 445 | 445 | 443 | 25355 |
| 535 | 20240102 | 101200 | 1314686845 | 445 | 447 | 447 | 444 | 33694 |
| 536 | 20240102 | 101100 | 1299681410 | 447 | 447 | 450 | 446 | 113176 |
| 537 | 20240102 | 101000 | 1248937222 | 447 | 444 | 450 | 442 | 82613 |
| 538 | 20240102 | 100900 | 1212111163 | 444 | 444 | 446 | 441 | 59739 |
| 539 | 20240102 | 100800 | 1185667385 | 444 | 441 | 446 | 438 | 231135 |
| 540 | 20240102 | 100700 | 1083937824 | 441 | 443 | 443 | 441 | 46467 |
| 541 | 20240102 | 100600 | 1063397332 | 443 | 445 | 446 | 441 | 130182 |
| 542 | 20240102 | 100500 | 1005795472 | 446 | 446 | 450 | 442 | 186626 |
| 543 | 20240102 | 100400 | 922397423 | 446 | 447 | 447 | 443 | 125032 |
| 544 | 20240102 | 100300 | 866788775 | 447 | 450 | 453 | 445 | 291947 |
| 545 | 20240102 | 100200 | 735392145 | 449 | 442 | 452 | 436 | 392538 |
| 546 | 20240102 | 100100 | 560190508 | 441 | 448 | 452 | 441 | 577028 |
| 547 | 20240102 | 100000 | 302195472 | 447 | 449 | 449 | 441 | 675699 |