28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 190700 | 6323587802 | 453 | 453 | 453 | 453 | 103410 |
| 3 | 20240103 | 190600 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 4 | 20240103 | 190500 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 5 | 20240103 | 190400 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 6 | 20240103 | 190300 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 7 | 20240103 | 190200 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 8 | 20240103 | 190100 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 9 | 20240103 | 190000 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 10 | 20240103 | 185900 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 11 | 20240103 | 185800 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 12 | 20240103 | 185700 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 13 | 20240103 | 185600 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 14 | 20240103 | 185500 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 15 | 20240103 | 185400 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 16 | 20240103 | 185300 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 17 | 20240103 | 185200 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 18 | 20240103 | 185100 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 19 | 20240103 | 185000 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 20 | 20240103 | 184900 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 21 | 20240103 | 184800 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 22 | 20240103 | 184700 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 23 | 20240103 | 184600 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 24 | 20240103 | 184500 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 25 | 20240103 | 184400 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 26 | 20240103 | 184300 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 27 | 20240103 | 184200 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 28 | 20240103 | 184100 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 29 | 20240103 | 184000 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 30 | 20240103 | 183900 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 31 | 20240103 | 183800 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 32 | 20240103 | 183700 | 6323587802 | 453 | 453 | 453 | 453 | 103410 |
| 33 | 20240103 | 183600 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 34 | 20240103 | 183500 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 35 | 20240103 | 183400 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 36 | 20240103 | 183300 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 37 | 20240103 | 183200 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 38 | 20240103 | 183100 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 39 | 20240103 | 183000 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 40 | 20240103 | 182900 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 41 | 20240103 | 182800 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 42 | 20240103 | 182700 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 43 | 20240103 | 182600 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 44 | 20240103 | 182500 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 45 | 20240103 | 182400 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 46 | 20240103 | 182300 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 47 | 20240103 | 182200 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 48 | 20240103 | 182100 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 49 | 20240103 | 182000 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 50 | 20240103 | 181900 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 51 | 20240103 | 181800 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 52 | 20240103 | 181700 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 53 | 20240103 | 181600 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 54 | 20240103 | 181500 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 55 | 20240103 | 181400 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 56 | 20240103 | 181300 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 57 | 20240103 | 181200 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 58 | 20240103 | 181100 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 59 | 20240103 | 181000 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 60 | 20240103 | 180900 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 61 | 20240103 | 180800 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 62 | 20240103 | 180700 | 6323587802 | 453 | 453 | 453 | 453 | 103410 |
| 63 | 20240103 | 180600 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 64 | 20240103 | 180500 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 65 | 20240103 | 180400 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 66 | 20240103 | 180300 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 67 | 20240103 | 180200 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 68 | 20240103 | 180100 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 69 | 20240103 | 180000 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 70 | 20240103 | 175900 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 71 | 20240103 | 175800 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 72 | 20240103 | 175700 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 73 | 20240103 | 175600 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 74 | 20240103 | 175500 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 75 | 20240103 | 175400 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 76 | 20240103 | 175300 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 77 | 20240103 | 175200 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 78 | 20240103 | 175100 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 79 | 20240103 | 175000 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 80 | 20240103 | 174900 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 81 | 20240103 | 174800 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 82 | 20240103 | 174700 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 83 | 20240103 | 174600 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 84 | 20240103 | 174500 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 85 | 20240103 | 174400 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 86 | 20240103 | 174300 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 87 | 20240103 | 174200 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 88 | 20240103 | 174100 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 89 | 20240103 | 174000 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 90 | 20240103 | 173900 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 91 | 20240103 | 173800 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 92 | 20240103 | 173700 | 6323587802 | 453 | 453 | 453 | 453 | 103410 |
| 93 | 20240103 | 173600 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 94 | 20240103 | 173500 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 95 | 20240103 | 173400 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 96 | 20240103 | 173300 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 97 | 20240103 | 173200 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 98 | 20240103 | 173100 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 99 | 20240103 | 173000 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 100 | 20240103 | 172900 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 101 | 20240103 | 172800 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 102 | 20240103 | 172700 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 103 | 20240103 | 172600 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 104 | 20240103 | 172500 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 105 | 20240103 | 172400 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 106 | 20240103 | 172300 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 107 | 20240103 | 172200 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 108 | 20240103 | 172100 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 109 | 20240103 | 172000 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 110 | 20240103 | 171900 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 111 | 20240103 | 171800 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 112 | 20240103 | 171700 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 113 | 20240103 | 171600 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 114 | 20240103 | 171500 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 115 | 20240103 | 171400 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 116 | 20240103 | 171300 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 117 | 20240103 | 171200 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 118 | 20240103 | 171100 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 119 | 20240103 | 171000 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 120 | 20240103 | 170900 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 121 | 20240103 | 170800 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 122 | 20240103 | 170700 | 6323587802 | 453 | 453 | 453 | 453 | 103410 |
| 123 | 20240103 | 170600 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 124 | 20240103 | 170500 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 125 | 20240103 | 170400 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 126 | 20240103 | 170300 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 127 | 20240103 | 170200 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 128 | 20240103 | 170100 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 129 | 20240103 | 170000 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 130 | 20240103 | 165900 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 131 | 20240103 | 165800 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 132 | 20240103 | 165700 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 133 | 20240103 | 165600 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 134 | 20240103 | 165500 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 135 | 20240103 | 165400 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 136 | 20240103 | 165300 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 137 | 20240103 | 165200 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 138 | 20240103 | 165100 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 139 | 20240103 | 165000 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 140 | 20240103 | 164900 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 141 | 20240103 | 164800 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 142 | 20240103 | 164700 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 143 | 20240103 | 164600 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 144 | 20240103 | 164500 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 145 | 20240103 | 164400 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 146 | 20240103 | 164300 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 147 | 20240103 | 164200 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 148 | 20240103 | 164100 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 149 | 20240103 | 164000 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 150 | 20240103 | 163900 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 151 | 20240103 | 163800 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 152 | 20240103 | 163700 | 6323587802 | 453 | 453 | 453 | 453 | 103410 |
| 153 | 20240103 | 163600 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 154 | 20240103 | 163500 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 155 | 20240103 | 163400 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 156 | 20240103 | 163300 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 157 | 20240103 | 163200 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 158 | 20240103 | 163100 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 159 | 20240103 | 163000 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 160 | 20240103 | 162900 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 161 | 20240103 | 162800 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 162 | 20240103 | 162700 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 163 | 20240103 | 162600 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 164 | 20240103 | 162500 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 165 | 20240103 | 162400 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 166 | 20240103 | 162300 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 167 | 20240103 | 162200 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 168 | 20240103 | 162100 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 169 | 20240103 | 162000 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 170 | 20240103 | 161900 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 171 | 20240103 | 161800 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 172 | 20240103 | 161700 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 173 | 20240103 | 161600 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 174 | 20240103 | 161500 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 175 | 20240103 | 161400 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 176 | 20240103 | 161300 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 177 | 20240103 | 161200 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 178 | 20240103 | 161100 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 179 | 20240103 | 161000 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 180 | 20240103 | 160900 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 181 | 20240103 | 160800 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 182 | 20240103 | 160700 | 6323587802 | 453 | 453 | 453 | 453 | 103410 |
| 183 | 20240103 | 160600 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 184 | 20240103 | 160500 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 185 | 20240103 | 160400 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 186 | 20240103 | 160300 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 187 | 20240103 | 160200 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 188 | 20240103 | 160100 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 189 | 20240103 | 160000 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 190 | 20240103 | 155900 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 191 | 20240103 | 155800 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 192 | 20240103 | 155700 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 193 | 20240103 | 155600 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 194 | 20240103 | 155500 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 195 | 20240103 | 155400 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 196 | 20240103 | 155300 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 197 | 20240103 | 155200 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 198 | 20240103 | 155100 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 199 | 20240103 | 155000 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 200 | 20240103 | 154900 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 201 | 20240103 | 154800 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 202 | 20240103 | 154700 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 203 | 20240103 | 154600 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 204 | 20240103 | 154500 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 205 | 20240103 | 154400 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 206 | 20240103 | 154300 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 207 | 20240103 | 154200 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 208 | 20240103 | 154100 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 209 | 20240103 | 154000 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 210 | 20240103 | 153900 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 211 | 20240103 | 153800 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 212 | 20240103 | 153700 | 6323587802 | 453 | 453 | 453 | 453 | 103410 |
| 213 | 20240103 | 153600 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 214 | 20240103 | 153500 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 215 | 20240103 | 153400 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 216 | 20240103 | 153300 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 217 | 20240103 | 153200 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 218 | 20240103 | 153100 | 6323587802 | 453 | 453 | 453 | 453 | 0 |
| 219 | 20240103 | 153000 | 6323587802 | 453 | 453 | 453 | 453 | 103410 |
| 220 | 20240103 | 152900 | 6276743072 | 456 | 456 | 456 | 456 | 0 |
| 221 | 20240103 | 152800 | 6276743072 | 456 | 456 | 456 | 456 | 0 |
| 222 | 20240103 | 152700 | 6276743072 | 456 | 456 | 456 | 456 | 0 |
| 223 | 20240103 | 152600 | 6276743072 | 456 | 456 | 456 | 456 | 0 |
| 224 | 20240103 | 152500 | 6276743072 | 456 | 456 | 456 | 456 | 0 |
| 225 | 20240103 | 152400 | 6276743072 | 456 | 456 | 456 | 456 | 0 |
| 226 | 20240103 | 152300 | 6276743072 | 456 | 456 | 456 | 456 | 0 |
| 227 | 20240103 | 152200 | 6276743072 | 456 | 456 | 456 | 456 | 0 |
| 228 | 20240103 | 152100 | 6276743072 | 456 | 456 | 456 | 456 | 0 |
| 229 | 20240103 | 152000 | 6276743072 | 456 | 456 | 456 | 456 | 0 |
| 230 | 20240103 | 151900 | 6276743072 | 456 | 456 | 457 | 454 | 23075 |
| 231 | 20240103 | 151800 | 6266238338 | 456 | 455 | 456 | 454 | 22829 |
| 232 | 20240103 | 151700 | 6255841075 | 457 | 457 | 457 | 455 | 10441 |
| 233 | 20240103 | 151600 | 6251074281 | 458 | 456 | 459 | 456 | 64063 |
| 234 | 20240103 | 151500 | 6221737521 | 456 | 456 | 457 | 455 | 24930 |
| 235 | 20240103 | 151400 | 6210372121 | 456 | 456 | 456 | 453 | 24732 |
| 236 | 20240103 | 151300 | 6199139629 | 457 | 455 | 457 | 455 | 33848 |
| 237 | 20240103 | 151200 | 6183709105 | 455 | 456 | 457 | 455 | 30370 |
| 238 | 20240103 | 151100 | 6169864605 | 457 | 452 | 458 | 452 | 44623 |
| 239 | 20240103 | 151000 | 6149586093 | 453 | 452 | 453 | 451 | 14967 |
| 240 | 20240103 | 150900 | 6142819276 | 452 | 450 | 452 | 449 | 37711 |
| 241 | 20240103 | 150800 | 6125824709 | 451 | 449 | 451 | 449 | 12661 |
| 242 | 20240103 | 150700 | 6120127655 | 449 | 449 | 449 | 445 | 84298 |
| 243 | 20240103 | 150600 | 6082472934 | 448 | 452 | 452 | 447 | 26259 |
| 244 | 20240103 | 150500 | 6070660843 | 451 | 453 | 453 | 451 | 20205 |
| 245 | 20240103 | 150400 | 6061539687 | 452 | 450 | 452 | 450 | 12966 |
| 246 | 20240103 | 150300 | 6055686667 | 451 | 451 | 451 | 450 | 5385 |
| 247 | 20240103 | 150200 | 6053258042 | 452 | 453 | 453 | 451 | 12216 |
| 248 | 20240103 | 150100 | 6047747772 | 452 | 452 | 454 | 452 | 7451 |
| 249 | 20240103 | 150000 | 6044375966 | 452 | 451 | 452 | 450 | 5107 |
| 250 | 20240103 | 145900 | 6042073343 | 451 | 451 | 451 | 450 | 9432 |
| 251 | 20240103 | 145800 | 6037822261 | 451 | 449 | 451 | 449 | 2562 |
| 252 | 20240103 | 145700 | 6036669368 | 449 | 450 | 450 | 448 | 9472 |
| 253 | 20240103 | 145600 | 6032417581 | 449 | 452 | 452 | 449 | 15483 |
| 254 | 20240103 | 145500 | 6025439787 | 451 | 449 | 451 | 448 | 18943 |
| 255 | 20240103 | 145400 | 6016921045 | 448 | 448 | 450 | 447 | 27171 |
| 256 | 20240103 | 145300 | 6004748922 | 448 | 449 | 449 | 447 | 18382 |
| 257 | 20240103 | 145200 | 5996512999 | 449 | 450 | 452 | 449 | 15670 |
| 258 | 20240103 | 145100 | 5989451366 | 451 | 449 | 451 | 446 | 39369 |
| 259 | 20240103 | 145000 | 5971791966 | 448 | 451 | 451 | 448 | 26946 |
| 260 | 20240103 | 144900 | 5959690778 | 451 | 452 | 453 | 450 | 20778 |
| 261 | 20240103 | 144800 | 5950327641 | 452 | 453 | 453 | 451 | 11890 |
| 262 | 20240103 | 144700 | 5944953082 | 453 | 451 | 454 | 451 | 19761 |
| 263 | 20240103 | 144600 | 5936013310 | 451 | 452 | 452 | 448 | 77483 |
| 264 | 20240103 | 144500 | 5901120296 | 452 | 454 | 455 | 452 | 28405 |
| 265 | 20240103 | 144400 | 5888236331 | 455 | 456 | 457 | 454 | 19372 |
| 266 | 20240103 | 144300 | 5879419214 | 456 | 457 | 457 | 456 | 2052 |
| 267 | 20240103 | 144200 | 5878483173 | 457 | 457 | 457 | 456 | 2650 |
| 268 | 20240103 | 144100 | 5877274466 | 456 | 457 | 457 | 456 | 9697 |
| 269 | 20240103 | 144000 | 5872852234 | 457 | 457 | 457 | 457 | 9027 |
| 270 | 20240103 | 143900 | 5868726895 | 457 | 457 | 457 | 457 | 670 |
| 271 | 20240103 | 143800 | 5868420705 | 457 | 458 | 458 | 457 | 568 |
| 272 | 20240103 | 143700 | 5868160774 | 458 | 458 | 458 | 457 | 1476 |
| 273 | 20240103 | 143600 | 5867484978 | 458 | 457 | 458 | 456 | 2920 |
| 274 | 20240103 | 143500 | 5866147953 | 456 | 456 | 456 | 456 | 3990 |
| 275 | 20240103 | 143400 | 5864328513 | 457 | 457 | 457 | 457 | 206 |
| 276 | 20240103 | 143300 | 5864234371 | 457 | 457 | 457 | 455 | 9447 |
| 277 | 20240103 | 143200 | 5859934141 | 457 | 457 | 457 | 456 | 5647 |
| 278 | 20240103 | 143100 | 5857358386 | 457 | 457 | 457 | 457 | 984 |
| 279 | 20240103 | 143000 | 5856908698 | 456 | 455 | 456 | 455 | 3238 |
| 280 | 20240103 | 142900 | 5855434534 | 455 | 456 | 457 | 455 | 4430 |
| 281 | 20240103 | 142800 | 5853414632 | 456 | 458 | 460 | 455 | 29984 |
| 282 | 20240103 | 142700 | 5839721840 | 459 | 461 | 461 | 457 | 30838 |
| 283 | 20240103 | 142600 | 5825565522 | 460 | 459 | 461 | 459 | 3564 |
| 284 | 20240103 | 142500 | 5823924447 | 460 | 461 | 462 | 458 | 21382 |
| 285 | 20240103 | 142400 | 5814081773 | 461 | 455 | 461 | 453 | 47024 |
| 286 | 20240103 | 142300 | 5792625084 | 455 | 455 | 455 | 455 | 3715 |
| 287 | 20240103 | 142200 | 5790934759 | 455 | 454 | 456 | 454 | 1285 |
| 288 | 20240103 | 142100 | 5790351301 | 454 | 455 | 455 | 453 | 20953 |
| 289 | 20240103 | 142000 | 5780835172 | 455 | 455 | 456 | 455 | 1064 |
| 290 | 20240103 | 141900 | 5780350751 | 456 | 457 | 457 | 456 | 2215 |
| 291 | 20240103 | 141800 | 5779340551 | 458 | 458 | 458 | 458 | 63 |
| 292 | 20240103 | 141700 | 5779311697 | 457 | 456 | 457 | 456 | 2601 |
| 293 | 20240103 | 141600 | 5778123535 | 456 | 456 | 458 | 456 | 884 |
| 294 | 20240103 | 141500 | 5777719361 | 457 | 457 | 457 | 457 | 1000 |
| 295 | 20240103 | 141400 | 5777262361 | 456 | 456 | 456 | 456 | 6649 |
| 296 | 20240103 | 141300 | 5774230417 | 456 | 455 | 456 | 454 | 5203 |
| 297 | 20240103 | 141200 | 5771863916 | 455 | 454 | 456 | 454 | 500 |
| 298 | 20240103 | 141100 | 5771636820 | 454 | 456 | 456 | 454 | 644 |
| 299 | 20240103 | 141000 | 5771344441 | 454 | 455 | 455 | 454 | 3089 |
| 300 | 20240103 | 140900 | 5769940793 | 455 | 454 | 455 | 454 | 2806 |
| 301 | 20240103 | 140800 | 5768664081 | 454 | 455 | 455 | 453 | 19213 |
| 302 | 20240103 | 140700 | 5759945510 | 454 | 454 | 455 | 454 | 4175 |
| 303 | 20240103 | 140600 | 5758045915 | 454 | 455 | 455 | 454 | 3217 |
| 304 | 20240103 | 140500 | 5756582679 | 454 | 455 | 455 | 454 | 32335 |
| 305 | 20240103 | 140400 | 5741886742 | 456 | 456 | 457 | 456 | 17665 |
| 306 | 20240103 | 140300 | 5733828508 | 456 | 457 | 458 | 455 | 7543 |
| 307 | 20240103 | 140200 | 5730385413 | 457 | 458 | 459 | 456 | 10899 |
| 308 | 20240103 | 140100 | 5725404622 | 459 | 459 | 459 | 458 | 2760 |
| 309 | 20240103 | 140000 | 5724139186 | 459 | 459 | 459 | 458 | 2842 |
| 310 | 20240103 | 135900 | 5722834983 | 460 | 460 | 461 | 459 | 19745 |
| 311 | 20240103 | 135800 | 5713752382 | 460 | 462 | 462 | 460 | 884 |
| 312 | 20240103 | 135700 | 5713345221 | 462 | 461 | 462 | 461 | 3182 |
| 313 | 20240103 | 135600 | 5711878318 | 461 | 460 | 462 | 460 | 3377 |
| 314 | 20240103 | 135500 | 5710322745 | 460 | 461 | 463 | 460 | 20747 |
| 315 | 20240103 | 135400 | 5700748398 | 461 | 459 | 462 | 459 | 15841 |
| 316 | 20240103 | 135300 | 5693462139 | 460 | 461 | 461 | 459 | 6235 |
| 317 | 20240103 | 135200 | 5690593545 | 461 | 458 | 461 | 458 | 6642 |
| 318 | 20240103 | 135100 | 5687542248 | 458 | 458 | 459 | 458 | 8497 |
| 319 | 20240103 | 135000 | 5683642188 | 458 | 458 | 458 | 458 | 300 |
| 320 | 20240103 | 134900 | 5683504788 | 458 | 457 | 458 | 457 | 351 |
| 321 | 20240103 | 134800 | 5683344377 | 458 | 457 | 459 | 455 | 3729 |
| 322 | 20240103 | 134700 | 5681644298 | 456 | 457 | 457 | 456 | 3299 |
| 323 | 20240103 | 134600 | 5680138019 | 458 | 454 | 459 | 453 | 16206 |
| 324 | 20240103 | 134500 | 5672771585 | 455 | 455 | 455 | 454 | 2017 |
| 325 | 20240103 | 134400 | 5671855561 | 454 | 456 | 456 | 453 | 20607 |
| 326 | 20240103 | 134300 | 5662506326 | 455 | 456 | 456 | 455 | 12533 |
| 327 | 20240103 | 134200 | 5656802755 | 455 | 455 | 456 | 455 | 8348 |
| 328 | 20240103 | 134100 | 5653002069 | 456 | 456 | 456 | 456 | 6973 |
| 329 | 20240103 | 134000 | 5649822381 | 457 | 458 | 458 | 456 | 12011 |
| 330 | 20240103 | 133900 | 5644339490 | 458 | 458 | 459 | 457 | 1954 |
| 331 | 20240103 | 133800 | 5643445714 | 458 | 458 | 458 | 458 | 50 |
| 332 | 20240103 | 133700 | 5643422814 | 458 | 456 | 458 | 456 | 24869 |
| 333 | 20240103 | 133600 | 5632060159 | 457 | 460 | 460 | 456 | 21122 |
| 334 | 20240103 | 133500 | 5622359777 | 459 | 461 | 461 | 459 | 23992 |
| 335 | 20240103 | 133400 | 5611316012 | 461 | 459 | 461 | 459 | 23058 |
| 336 | 20240103 | 133300 | 5600719589 | 459 | 457 | 460 | 457 | 16608 |
| 337 | 20240103 | 133200 | 5593114474 | 458 | 460 | 462 | 457 | 9210 |
| 338 | 20240103 | 133100 | 5588890644 | 460 | 456 | 460 | 456 | 16452 |
| 339 | 20240103 | 133000 | 5581376272 | 456 | 455 | 456 | 455 | 12075 |
| 340 | 20240103 | 132900 | 5575882145 | 455 | 457 | 457 | 455 | 9988 |
| 341 | 20240103 | 132800 | 5571327446 | 456 | 457 | 457 | 456 | 6326 |
| 342 | 20240103 | 132700 | 5568441088 | 457 | 456 | 457 | 456 | 1456 |
| 343 | 20240103 | 132600 | 5567777148 | 457 | 457 | 457 | 455 | 7949 |
| 344 | 20240103 | 132500 | 5564152402 | 457 | 456 | 457 | 455 | 18538 |
| 345 | 20240103 | 132400 | 5555710672 | 458 | 457 | 458 | 456 | 19844 |
| 346 | 20240103 | 132300 | 5546636200 | 457 | 455 | 457 | 455 | 14488 |
| 347 | 20240103 | 132200 | 5540041168 | 454 | 456 | 458 | 454 | 16121 |
| 348 | 20240103 | 132100 | 5532692134 | 456 | 456 | 457 | 454 | 30693 |
| 349 | 20240103 | 132000 | 5518713826 | 457 | 457 | 458 | 455 | 21622 |
| 350 | 20240103 | 131900 | 5508863665 | 457 | 457 | 458 | 455 | 10334 |
| 351 | 20240103 | 131800 | 5504142533 | 456 | 455 | 458 | 454 | 10206 |
| 352 | 20240103 | 131700 | 5499498248 | 455 | 460 | 460 | 455 | 42178 |
| 353 | 20240103 | 131600 | 5480254975 | 460 | 459 | 462 | 459 | 23222 |
| 354 | 20240103 | 131500 | 5469557641 | 460 | 457 | 460 | 453 | 111335 |
| 355 | 20240103 | 131400 | 5418728627 | 457 | 459 | 460 | 457 | 39230 |
| 356 | 20240103 | 131300 | 5400754296 | 459 | 460 | 460 | 459 | 60811 |
| 357 | 20240103 | 131200 | 5372793956 | 460 | 463 | 463 | 460 | 33988 |
| 358 | 20240103 | 131100 | 5357102976 | 463 | 466 | 466 | 461 | 86891 |
| 359 | 20240103 | 131000 | 5316857872 | 466 | 463 | 469 | 462 | 72166 |
| 360 | 20240103 | 130900 | 5283246294 | 462 | 467 | 469 | 460 | 91348 |
| 361 | 20240103 | 130800 | 5240961895 | 466 | 461 | 469 | 461 | 197826 |
| 362 | 20240103 | 130700 | 5148743282 | 462 | 460 | 470 | 459 | 288506 |
| 363 | 20240103 | 130600 | 5014888459 | 459 | 459 | 460 | 459 | 28545 |
| 364 | 20240103 | 130500 | 5001777074 | 460 | 456 | 460 | 456 | 54477 |
| 365 | 20240103 | 130400 | 4976799750 | 457 | 467 | 468 | 456 | 84862 |
| 366 | 20240103 | 130300 | 4937599984 | 463 | 453 | 470 | 453 | 196042 |
| 367 | 20240103 | 130200 | 4846878874 | 454 | 452 | 455 | 451 | 59724 |
| 368 | 20240103 | 130100 | 4819871677 | 452 | 453 | 453 | 452 | 1823 |
| 369 | 20240103 | 130000 | 4819046898 | 453 | 451 | 453 | 451 | 24525 |
| 370 | 20240103 | 125900 | 4807962951 | 451 | 454 | 454 | 451 | 22387 |
| 371 | 20240103 | 125800 | 4797839715 | 454 | 454 | 455 | 453 | 20402 |
| 372 | 20240103 | 125700 | 4788593422 | 455 | 456 | 456 | 453 | 25838 |
| 373 | 20240103 | 125600 | 4776845688 | 456 | 456 | 456 | 453 | 26878 |
| 374 | 20240103 | 125500 | 4764635026 | 456 | 455 | 456 | 454 | 5764 |
| 375 | 20240103 | 125400 | 4762012851 | 455 | 457 | 458 | 455 | 6622 |
| 376 | 20240103 | 125300 | 4758988045 | 456 | 457 | 457 | 456 | 2680 |
| 377 | 20240103 | 125200 | 4757765312 | 457 | 455 | 457 | 452 | 29287 |
| 378 | 20240103 | 125100 | 4744446701 | 454 | 453 | 459 | 453 | 40219 |
| 379 | 20240103 | 125000 | 4726085627 | 453 | 460 | 461 | 452 | 56141 |
| 380 | 20240103 | 124900 | 4700430646 | 459 | 461 | 461 | 455 | 38868 |
| 381 | 20240103 | 124800 | 4682671814 | 460 | 460 | 461 | 456 | 57549 |
| 382 | 20240103 | 124700 | 4656354957 | 460 | 460 | 463 | 456 | 263328 |
| 383 | 20240103 | 124600 | 4535421664 | 460 | 458 | 466 | 458 | 397122 |
| 384 | 20240103 | 124500 | 4351779788 | 459 | 446 | 459 | 444 | 242941 |
| 385 | 20240103 | 124400 | 4241772678 | 444 | 443 | 446 | 443 | 43745 |
| 386 | 20240103 | 124300 | 4222327041 | 443 | 443 | 444 | 442 | 16501 |
| 387 | 20240103 | 124200 | 4215017298 | 443 | 444 | 444 | 443 | 31526 |
| 388 | 20240103 | 124100 | 4201051180 | 444 | 444 | 445 | 444 | 8631 |
| 389 | 20240103 | 124000 | 4197219015 | 444 | 444 | 444 | 443 | 10169 |
| 390 | 20240103 | 123900 | 4192704116 | 445 | 444 | 445 | 443 | 1839 |
| 391 | 20240103 | 123800 | 4191888397 | 444 | 444 | 444 | 443 | 6111 |
| 392 | 20240103 | 123700 | 4189179098 | 444 | 444 | 444 | 443 | 1728 |
| 393 | 20240103 | 123600 | 4188412378 | 444 | 444 | 444 | 443 | 1288 |
| 394 | 20240103 | 123500 | 4187840617 | 444 | 445 | 445 | 444 | 10637 |
| 395 | 20240103 | 123400 | 4183113353 | 445 | 445 | 445 | 444 | 1367 |
| 396 | 20240103 | 123300 | 4182506298 | 445 | 444 | 445 | 444 | 2491 |
| 397 | 20240103 | 123200 | 4181400291 | 444 | 444 | 444 | 444 | 17202 |
| 398 | 20240103 | 123100 | 4173762603 | 444 | 445 | 445 | 444 | 1930 |
| 399 | 20240103 | 123000 | 4172904900 | 444 | 445 | 445 | 444 | 5179 |
| 400 | 20240103 | 122900 | 4170604924 | 443 | 445 | 445 | 443 | 1500 |
| 401 | 20240103 | 122800 | 4169938069 | 445 | 445 | 445 | 445 | 37 |
| 402 | 20240103 | 122700 | 4169921604 | 445 | 444 | 445 | 443 | 14203 |
| 403 | 20240103 | 122600 | 4163612513 | 444 | 444 | 445 | 444 | 507 |
| 404 | 20240103 | 122500 | 4163386905 | 444 | 445 | 445 | 444 | 7786 |
| 405 | 20240103 | 122400 | 4159929876 | 445 | 446 | 446 | 444 | 10507 |
| 406 | 20240103 | 122300 | 4155260860 | 446 | 445 | 446 | 444 | 4530 |
| 407 | 20240103 | 122200 | 4153245230 | 445 | 445 | 445 | 445 | 1011 |
| 408 | 20240103 | 122100 | 4152795335 | 445 | 446 | 446 | 444 | 9769 |
| 409 | 20240103 | 122000 | 4148455602 | 446 | 446 | 446 | 445 | 517 |
| 410 | 20240103 | 121900 | 4148225021 | 446 | 446 | 446 | 444 | 22126 |
| 411 | 20240103 | 121800 | 4138396983 | 446 | 445 | 446 | 445 | 8480 |
| 412 | 20240103 | 121700 | 4134623378 | 445 | 445 | 445 | 444 | 2094 |
| 413 | 20240103 | 121600 | 4133691560 | 445 | 445 | 445 | 445 | 71 |
| 414 | 20240103 | 121500 | 4133659965 | 445 | 444 | 445 | 444 | 14394 |
| 415 | 20240103 | 121400 | 4127266966 | 445 | 444 | 445 | 444 | 562 |
| 416 | 20240103 | 121300 | 4127016888 | 445 | 445 | 445 | 444 | 2929 |
| 417 | 20240103 | 121200 | 4125715354 | 445 | 445 | 446 | 445 | 12329 |
| 418 | 20240103 | 121100 | 4120228919 | 445 | 443 | 445 | 443 | 21733 |
| 419 | 20240103 | 121000 | 4110593670 | 443 | 444 | 444 | 443 | 8838 |
| 420 | 20240103 | 120900 | 4106678287 | 444 | 444 | 444 | 443 | 18066 |
| 421 | 20240103 | 120800 | 4098672658 | 444 | 446 | 446 | 444 | 6329 |
| 422 | 20240103 | 120700 | 4095857148 | 446 | 444 | 446 | 444 | 19891 |
| 423 | 20240103 | 120600 | 4087021079 | 445 | 444 | 446 | 444 | 4319 |
| 424 | 20240103 | 120500 | 4085099311 | 444 | 444 | 445 | 443 | 11940 |
| 425 | 20240103 | 120400 | 4079800173 | 446 | 445 | 446 | 444 | 12844 |
| 426 | 20240103 | 120300 | 4074076601 | 446 | 445 | 446 | 445 | 4069 |
| 427 | 20240103 | 120200 | 4072263057 | 445 | 445 | 446 | 445 | 5786 |
| 428 | 20240103 | 120100 | 4069688276 | 445 | 446 | 446 | 445 | 8651 |
| 429 | 20240103 | 120000 | 4065832050 | 446 | 445 | 447 | 445 | 8981 |
| 430 | 20240103 | 115900 | 4061830517 | 445 | 445 | 445 | 444 | 711 |
| 431 | 20240103 | 115800 | 4061514181 | 445 | 446 | 446 | 444 | 5878 |
| 432 | 20240103 | 115700 | 4058898456 | 446 | 445 | 446 | 445 | 4621 |
| 433 | 20240103 | 115600 | 4056837947 | 446 | 445 | 446 | 445 | 6880 |
| 434 | 20240103 | 115500 | 4053776335 | 445 | 446 | 446 | 444 | 3432 |
| 435 | 20240103 | 115400 | 4052249594 | 445 | 445 | 446 | 444 | 2408 |
| 436 | 20240103 | 115300 | 4051178056 | 445 | 444 | 445 | 444 | 23 |
| 437 | 20240103 | 115200 | 4051167822 | 444 | 445 | 445 | 444 | 10943 |
| 438 | 20240103 | 115100 | 4046298425 | 445 | 445 | 445 | 445 | 1335 |
| 439 | 20240103 | 115000 | 4045704350 | 445 | 444 | 445 | 444 | 3897 |
| 440 | 20240103 | 114900 | 4043973066 | 444 | 443 | 444 | 443 | 9012 |
| 441 | 20240103 | 114800 | 4039980328 | 444 | 444 | 444 | 444 | 3229 |
| 442 | 20240103 | 114700 | 4038546652 | 444 | 445 | 445 | 444 | 5666 |
| 443 | 20240103 | 114600 | 4036029862 | 445 | 444 | 445 | 444 | 7454 |
| 444 | 20240103 | 114500 | 4032720264 | 444 | 444 | 444 | 443 | 1128 |
| 445 | 20240103 | 114400 | 4032219918 | 444 | 444 | 444 | 443 | 2007 |
| 446 | 20240103 | 114300 | 4031330787 | 444 | 445 | 445 | 443 | 16042 |
| 447 | 20240103 | 114200 | 4024208700 | 445 | 445 | 445 | 445 | 2741 |
| 448 | 20240103 | 114100 | 4022988955 | 445 | 444 | 445 | 444 | 3807 |
| 449 | 20240103 | 114000 | 4021294951 | 444 | 445 | 445 | 444 | 8255 |
| 450 | 20240103 | 113900 | 4017627502 | 445 | 444 | 445 | 443 | 5155 |
| 451 | 20240103 | 113800 | 4015338724 | 444 | 443 | 444 | 442 | 3847 |
| 452 | 20240103 | 113700 | 4013635182 | 443 | 443 | 444 | 443 | 7277 |
| 453 | 20240103 | 113600 | 4010411204 | 444 | 441 | 444 | 441 | 6055 |
| 454 | 20240103 | 113500 | 4007728791 | 441 | 443 | 443 | 441 | 4354 |
| 455 | 20240103 | 113400 | 4005804183 | 443 | 442 | 443 | 442 | 2086 |
| 456 | 20240103 | 113300 | 4004882095 | 444 | 443 | 444 | 442 | 4764 |
| 457 | 20240103 | 113200 | 4002771968 | 443 | 445 | 445 | 442 | 19443 |
| 458 | 20240103 | 113100 | 3994164091 | 445 | 440 | 445 | 440 | 33421 |
| 459 | 20240103 | 113000 | 3979370009 | 441 | 442 | 442 | 440 | 12517 |
| 460 | 20240103 | 112900 | 3973845697 | 442 | 441 | 442 | 441 | 9888 |
| 461 | 20240103 | 112800 | 3969478337 | 442 | 441 | 442 | 441 | 13874 |
| 462 | 20240103 | 112700 | 3963346933 | 441 | 441 | 441 | 440 | 1713 |
| 463 | 20240103 | 112600 | 3962593197 | 441 | 440 | 442 | 440 | 21070 |
| 464 | 20240103 | 112500 | 3953321705 | 439 | 442 | 442 | 439 | 34485 |
| 465 | 20240103 | 112400 | 3938152935 | 440 | 441 | 441 | 439 | 87850 |
| 466 | 20240103 | 112300 | 3899544413 | 441 | 441 | 442 | 441 | 5572 |
| 467 | 20240103 | 112200 | 3897087133 | 441 | 444 | 444 | 441 | 27143 |
| 468 | 20240103 | 112100 | 3885105520 | 444 | 443 | 444 | 443 | 10787 |
| 469 | 20240103 | 112000 | 3880326761 | 443 | 443 | 443 | 442 | 2016 |
| 470 | 20240103 | 111900 | 3879434890 | 443 | 442 | 443 | 441 | 4351 |
| 471 | 20240103 | 111800 | 3877515983 | 442 | 441 | 442 | 440 | 41327 |
| 472 | 20240103 | 111700 | 3859289949 | 443 | 443 | 443 | 441 | 7329 |
| 473 | 20240103 | 111600 | 3856052666 | 443 | 444 | 444 | 441 | 58746 |
| 474 | 20240103 | 111500 | 3830088974 | 444 | 444 | 444 | 442 | 6023 |
| 475 | 20240103 | 111400 | 3827420682 | 444 | 444 | 444 | 443 | 4542 |
| 476 | 20240103 | 111300 | 3825408314 | 444 | 443 | 445 | 442 | 21371 |
| 477 | 20240103 | 111200 | 3815943479 | 445 | 442 | 445 | 442 | 15347 |
| 478 | 20240103 | 111100 | 3809148689 | 442 | 445 | 445 | 442 | 32807 |
| 479 | 20240103 | 111000 | 3794601223 | 444 | 445 | 446 | 444 | 37837 |
| 480 | 20240103 | 110900 | 3777794399 | 446 | 446 | 446 | 444 | 7088 |
| 481 | 20240103 | 110800 | 3774638523 | 446 | 446 | 446 | 445 | 3881 |
| 482 | 20240103 | 110700 | 3772910426 | 446 | 445 | 446 | 445 | 9202 |
| 483 | 20240103 | 110600 | 3768807030 | 445 | 446 | 446 | 444 | 22101 |
| 484 | 20240103 | 110500 | 3758990104 | 446 | 446 | 446 | 445 | 13405 |
| 485 | 20240103 | 110400 | 3753024788 | 445 | 445 | 445 | 444 | 17166 |
| 486 | 20240103 | 110300 | 3745386263 | 445 | 443 | 445 | 443 | 35393 |
| 487 | 20240103 | 110200 | 3729648649 | 443 | 444 | 445 | 443 | 21173 |
| 488 | 20240103 | 110100 | 3720253792 | 443 | 443 | 445 | 443 | 2353 |
| 489 | 20240103 | 110000 | 3719210793 | 445 | 445 | 445 | 443 | 2666 |
| 490 | 20240103 | 105900 | 3718028057 | 443 | 444 | 445 | 443 | 16652 |
| 491 | 20240103 | 105800 | 3710629432 | 445 | 444 | 446 | 444 | 8672 |
| 492 | 20240103 | 105700 | 3706770379 | 444 | 445 | 445 | 444 | 5877 |
| 493 | 20240103 | 105600 | 3704159862 | 445 | 444 | 445 | 443 | 19036 |
| 494 | 20240103 | 105500 | 3695707438 | 444 | 445 | 445 | 444 | 2715 |
| 495 | 20240103 | 105400 | 3694501826 | 445 | 445 | 445 | 444 | 18675 |
| 496 | 20240103 | 105300 | 3686210079 | 445 | 446 | 446 | 444 | 11831 |
| 497 | 20240103 | 105200 | 3680949925 | 444 | 443 | 445 | 442 | 17576 |
| 498 | 20240103 | 105100 | 3673143312 | 442 | 444 | 445 | 441 | 62378 |
| 499 | 20240103 | 105000 | 3645550129 | 444 | 445 | 447 | 442 | 55572 |
| 500 | 20240103 | 104900 | 3620881847 | 447 | 448 | 449 | 444 | 159450 |
| 501 | 20240103 | 104800 | 3549768094 | 448 | 451 | 451 | 448 | 13280 |
| 502 | 20240103 | 104700 | 3543795029 | 452 | 449 | 452 | 448 | 25428 |
| 503 | 20240103 | 104600 | 3532373297 | 449 | 448 | 450 | 448 | 59957 |
| 504 | 20240103 | 104500 | 3505499560 | 448 | 455 | 456 | 448 | 135673 |
| 505 | 20240103 | 104400 | 3444129224 | 454 | 456 | 457 | 454 | 55167 |
| 506 | 20240103 | 104300 | 3419008889 | 454 | 456 | 457 | 454 | 74480 |
| 507 | 20240103 | 104200 | 3385089799 | 455 | 454 | 456 | 453 | 39449 |
| 508 | 20240103 | 104100 | 3367150497 | 453 | 453 | 454 | 453 | 8329 |
| 509 | 20240103 | 104000 | 3363375463 | 452 | 454 | 454 | 452 | 36435 |
| 510 | 20240103 | 103900 | 3346870256 | 454 | 452 | 454 | 452 | 12164 |
| 511 | 20240103 | 103800 | 3341370395 | 452 | 453 | 453 | 452 | 24259 |
| 512 | 20240103 | 103700 | 3330391310 | 454 | 453 | 454 | 453 | 4833 |
| 513 | 20240103 | 103600 | 3328201917 | 453 | 452 | 454 | 452 | 4815 |
| 514 | 20240103 | 103500 | 3326020202 | 453 | 453 | 453 | 452 | 5594 |
| 515 | 20240103 | 103400 | 3323487729 | 451 | 452 | 453 | 451 | 15677 |
| 516 | 20240103 | 103300 | 3316398340 | 453 | 453 | 453 | 451 | 16258 |
| 517 | 20240103 | 103200 | 3309056487 | 451 | 452 | 453 | 451 | 31248 |
| 518 | 20240103 | 103100 | 3294932385 | 453 | 452 | 453 | 452 | 23631 |
| 519 | 20240103 | 103000 | 3284250924 | 452 | 453 | 454 | 452 | 13884 |
| 520 | 20240103 | 102900 | 3277973584 | 453 | 450 | 454 | 449 | 29383 |
| 521 | 20240103 | 102800 | 3264719618 | 450 | 450 | 450 | 449 | 4415 |
| 522 | 20240103 | 102700 | 3262733751 | 450 | 450 | 451 | 449 | 9663 |
| 523 | 20240103 | 102600 | 3258388538 | 450 | 451 | 451 | 449 | 42086 |
| 524 | 20240103 | 102500 | 3239461548 | 451 | 451 | 451 | 450 | 12734 |
| 525 | 20240103 | 102400 | 3233722342 | 451 | 453 | 455 | 450 | 77428 |
| 526 | 20240103 | 102300 | 3198673526 | 453 | 453 | 454 | 452 | 46717 |
| 527 | 20240103 | 102200 | 3177515012 | 452 | 454 | 454 | 451 | 77130 |
| 528 | 20240103 | 102100 | 3142574361 | 453 | 452 | 453 | 449 | 56495 |
| 529 | 20240103 | 102000 | 3117075601 | 452 | 448 | 453 | 447 | 78312 |
| 530 | 20240103 | 101900 | 3081832620 | 447 | 448 | 448 | 446 | 20793 |
| 531 | 20240103 | 101800 | 3072541183 | 447 | 448 | 449 | 447 | 27505 |
| 532 | 20240103 | 101700 | 3060235741 | 448 | 446 | 448 | 445 | 22170 |
| 533 | 20240103 | 101600 | 3050341171 | 446 | 446 | 447 | 445 | 37631 |
| 534 | 20240103 | 101500 | 3033589241 | 447 | 446 | 447 | 446 | 2201 |
| 535 | 20240103 | 101400 | 3032605883 | 447 | 447 | 447 | 446 | 2489 |
| 536 | 20240103 | 101300 | 3031495666 | 447 | 446 | 447 | 446 | 31108 |
| 537 | 20240103 | 101200 | 3017619212 | 446 | 446 | 448 | 446 | 43259 |
| 538 | 20240103 | 101100 | 2998289921 | 446 | 443 | 446 | 443 | 4681 |
| 539 | 20240103 | 101000 | 2996207133 | 444 | 447 | 447 | 444 | 22340 |
| 540 | 20240103 | 100900 | 2986266005 | 447 | 446 | 447 | 446 | 28887 |
| 541 | 20240103 | 100800 | 2973375477 | 447 | 443 | 447 | 443 | 23937 |
| 542 | 20240103 | 100700 | 2962731178 | 442 | 442 | 443 | 442 | 12167 |
| 543 | 20240103 | 100600 | 2957353323 | 443 | 443 | 444 | 442 | 19238 |
| 544 | 20240103 | 100500 | 2948831284 | 443 | 442 | 443 | 442 | 15063 |
| 545 | 20240103 | 100400 | 2942171631 | 442 | 441 | 442 | 440 | 12334 |
| 546 | 20240103 | 100300 | 2936725453 | 441 | 440 | 442 | 440 | 18295 |
| 547 | 20240103 | 100200 | 2928663832 | 441 | 441 | 442 | 440 | 17034 |
| 548 | 20240103 | 100100 | 2921155401 | 441 | 441 | 442 | 441 | 18357 |
| 549 | 20240103 | 100000 | 2913059459 | 441 | 440 | 441 | 440 | 4739 |
| 550 | 20240103 | 095900 | 2910972955 | 440 | 440 | 440 | 439 | 31960 |
| 551 | 20240103 | 095800 | 2896933183 | 440 | 439 | 440 | 438 | 29621 |
| 552 | 20240103 | 095700 | 2883921863 | 437 | 441 | 441 | 436 | 117203 |
| 553 | 20240103 | 095600 | 2832561164 | 440 | 442 | 442 | 439 | 86187 |
| 554 | 20240103 | 095500 | 2794569596 | 442 | 444 | 444 | 442 | 21467 |
| 555 | 20240103 | 095400 | 2785047150 | 445 | 445 | 445 | 444 | 9562 |
| 556 | 20240103 | 095300 | 2780796988 | 445 | 443 | 445 | 442 | 20791 |
| 557 | 20240103 | 095200 | 2771593592 | 443 | 445 | 445 | 441 | 50657 |
| 558 | 20240103 | 095100 | 2749138722 | 445 | 447 | 447 | 445 | 46911 |
| 559 | 20240103 | 095000 | 2728257906 | 447 | 443 | 447 | 442 | 89840 |
| 560 | 20240103 | 094900 | 2688339915 | 443 | 442 | 443 | 441 | 35147 |
| 561 | 20240103 | 094800 | 2672823732 | 443 | 441 | 443 | 440 | 42450 |
| 562 | 20240103 | 094700 | 2654096742 | 441 | 442 | 444 | 441 | 33934 |
| 563 | 20240103 | 094600 | 2639091315 | 441 | 443 | 443 | 437 | 202271 |
| 564 | 20240103 | 094500 | 2550048311 | 444 | 448 | 449 | 442 | 93125 |
| 565 | 20240103 | 094400 | 2508636380 | 447 | 445 | 447 | 445 | 134950 |
| 566 | 20240103 | 094300 | 2448540633 | 446 | 446 | 447 | 445 | 17725 |
| 567 | 20240103 | 094200 | 2440638146 | 446 | 447 | 448 | 442 | 86701 |
| 568 | 20240103 | 094100 | 2402115758 | 447 | 445 | 448 | 445 | 47978 |
| 569 | 20240103 | 094000 | 2380679751 | 445 | 450 | 450 | 441 | 146062 |
| 570 | 20240103 | 093900 | 2315546585 | 450 | 447 | 451 | 447 | 107446 |
| 571 | 20240103 | 093800 | 2267319382 | 447 | 447 | 451 | 443 | 150872 |
| 572 | 20240103 | 093700 | 2199672432 | 447 | 454 | 455 | 442 | 327135 |
| 573 | 20240103 | 093600 | 2053164559 | 454 | 456 | 456 | 454 | 34969 |
| 574 | 20240103 | 093500 | 2037254122 | 457 | 458 | 458 | 457 | 23132 |
| 575 | 20240103 | 093400 | 2026680500 | 457 | 459 | 459 | 457 | 6704 |
| 576 | 20240103 | 093300 | 2023613690 | 459 | 458 | 460 | 456 | 32609 |
| 577 | 20240103 | 093200 | 2008687278 | 456 | 456 | 460 | 455 | 31724 |
| 578 | 20240103 | 093100 | 1994201180 | 456 | 457 | 457 | 455 | 17714 |
| 579 | 20240103 | 093000 | 1986133568 | 457 | 459 | 460 | 456 | 60613 |
| 580 | 20240103 | 092900 | 1958348920 | 458 | 458 | 460 | 458 | 20193 |
| 581 | 20240103 | 092800 | 1949081581 | 460 | 459 | 460 | 458 | 18258 |
| 582 | 20240103 | 092700 | 1940708112 | 459 | 459 | 459 | 458 | 11553 |
| 583 | 20240103 | 092600 | 1935406435 | 459 | 460 | 462 | 458 | 51140 |
| 584 | 20240103 | 092500 | 1911869252 | 459 | 454 | 460 | 454 | 45472 |
| 585 | 20240103 | 092400 | 1891083857 | 453 | 458 | 459 | 451 | 133211 |
| 586 | 20240103 | 092300 | 1830575348 | 459 | 456 | 459 | 455 | 19112 |
| 587 | 20240103 | 092200 | 1821845568 | 455 | 460 | 463 | 455 | 105732 |
| 588 | 20240103 | 092100 | 1773418073 | 460 | 458 | 460 | 455 | 66256 |
| 589 | 20240103 | 092000 | 1743148148 | 458 | 453 | 462 | 453 | 177528 |
| 590 | 20240103 | 091900 | 1662228087 | 453 | 452 | 453 | 449 | 176104 |
| 591 | 20240103 | 091800 | 1582633288 | 452 | 457 | 458 | 440 | 392114 |
| 592 | 20240103 | 091700 | 1406025959 | 458 | 464 | 464 | 458 | 134017 |
| 593 | 20240103 | 091600 | 1344358100 | 465 | 463 | 465 | 463 | 32096 |
| 594 | 20240103 | 091500 | 1329458486 | 463 | 463 | 464 | 463 | 15788 |
| 595 | 20240103 | 091400 | 1322143487 | 463 | 462 | 464 | 461 | 48383 |
| 596 | 20240103 | 091300 | 1299774337 | 461 | 462 | 464 | 460 | 60765 |
| 597 | 20240103 | 091200 | 1271716470 | 461 | 468 | 468 | 461 | 101379 |
| 598 | 20240103 | 091100 | 1224619531 | 468 | 473 | 475 | 465 | 239029 |
| 599 | 20240103 | 091000 | 1112439633 | 473 | 470 | 473 | 469 | 49516 |
| 600 | 20240103 | 090900 | 1089159586 | 470 | 468 | 471 | 468 | 72510 |
| 601 | 20240103 | 090800 | 1055141382 | 466 | 467 | 468 | 465 | 68903 |
| 602 | 20240103 | 090700 | 1023009272 | 469 | 469 | 475 | 467 | 111126 |
| 603 | 20240103 | 090600 | 970810827 | 468 | 464 | 472 | 464 | 112630 |
| 604 | 20240103 | 090500 | 918087230 | 465 | 463 | 467 | 462 | 130496 |
| 605 | 20240103 | 090400 | 857497067 | 463 | 473 | 474 | 461 | 163627 |
| 606 | 20240103 | 090300 | 781390770 | 473 | 470 | 484 | 467 | 162774 |
| 607 | 20240103 | 090200 | 703810156 | 464 | 461 | 477 | 460 | 424388 |
| 608 | 20240103 | 090100 | 505165127 | 461 | 467 | 468 | 451 | 557641 |
| 609 | 20240103 | 090000 | 249075893 | 467 | 478 | 479 | 463 | 523782 |