28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 190700 | 4070327881 | 396 | 396 | 396 | 396 | 114720 |
| 3 | 20240104 | 190600 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 4 | 20240104 | 190500 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 5 | 20240104 | 190400 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 6 | 20240104 | 190300 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 7 | 20240104 | 190200 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 8 | 20240104 | 190100 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 9 | 20240104 | 190000 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 10 | 20240104 | 185900 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 11 | 20240104 | 185800 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 12 | 20240104 | 185700 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 13 | 20240104 | 185600 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 14 | 20240104 | 185500 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 15 | 20240104 | 185400 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 16 | 20240104 | 185300 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 17 | 20240104 | 185200 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 18 | 20240104 | 185100 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 19 | 20240104 | 185000 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 20 | 20240104 | 184900 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 21 | 20240104 | 184800 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 22 | 20240104 | 184700 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 23 | 20240104 | 184600 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 24 | 20240104 | 184500 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 25 | 20240104 | 184400 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 26 | 20240104 | 184300 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 27 | 20240104 | 184200 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 28 | 20240104 | 184100 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 29 | 20240104 | 184000 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 30 | 20240104 | 183900 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 31 | 20240104 | 183800 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 32 | 20240104 | 183700 | 4070327881 | 396 | 396 | 396 | 396 | 114720 |
| 33 | 20240104 | 183600 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 34 | 20240104 | 183500 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 35 | 20240104 | 183400 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 36 | 20240104 | 183300 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 37 | 20240104 | 183200 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 38 | 20240104 | 183100 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 39 | 20240104 | 183000 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 40 | 20240104 | 182900 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 41 | 20240104 | 182800 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 42 | 20240104 | 182700 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 43 | 20240104 | 182600 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 44 | 20240104 | 182500 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 45 | 20240104 | 182400 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 46 | 20240104 | 182300 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 47 | 20240104 | 182200 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 48 | 20240104 | 182100 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 49 | 20240104 | 182000 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 50 | 20240104 | 181900 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 51 | 20240104 | 181800 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 52 | 20240104 | 181700 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 53 | 20240104 | 181600 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 54 | 20240104 | 181500 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 55 | 20240104 | 181400 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 56 | 20240104 | 181300 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 57 | 20240104 | 181200 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 58 | 20240104 | 181100 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 59 | 20240104 | 181000 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 60 | 20240104 | 180900 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 61 | 20240104 | 180800 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 62 | 20240104 | 180700 | 4070327881 | 396 | 396 | 396 | 396 | 114720 |
| 63 | 20240104 | 180600 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 64 | 20240104 | 180500 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 65 | 20240104 | 180400 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 66 | 20240104 | 180300 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 67 | 20240104 | 180200 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 68 | 20240104 | 180100 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 69 | 20240104 | 180000 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 70 | 20240104 | 175900 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 71 | 20240104 | 175800 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 72 | 20240104 | 175700 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 73 | 20240104 | 175600 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 74 | 20240104 | 175500 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 75 | 20240104 | 175400 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 76 | 20240104 | 175300 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 77 | 20240104 | 175200 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 78 | 20240104 | 175100 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 79 | 20240104 | 175000 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 80 | 20240104 | 174900 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 81 | 20240104 | 174800 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 82 | 20240104 | 174700 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 83 | 20240104 | 174600 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 84 | 20240104 | 174500 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 85 | 20240104 | 174400 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 86 | 20240104 | 174300 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 87 | 20240104 | 174200 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 88 | 20240104 | 174100 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 89 | 20240104 | 174000 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 90 | 20240104 | 173900 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 91 | 20240104 | 173800 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 92 | 20240104 | 173700 | 4070327881 | 396 | 396 | 396 | 396 | 114720 |
| 93 | 20240104 | 173600 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 94 | 20240104 | 173500 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 95 | 20240104 | 173400 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 96 | 20240104 | 173300 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 97 | 20240104 | 173200 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 98 | 20240104 | 173100 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 99 | 20240104 | 173000 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 100 | 20240104 | 172900 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 101 | 20240104 | 172800 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 102 | 20240104 | 172700 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 103 | 20240104 | 172600 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 104 | 20240104 | 172500 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 105 | 20240104 | 172400 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 106 | 20240104 | 172300 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 107 | 20240104 | 172200 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 108 | 20240104 | 172100 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 109 | 20240104 | 172000 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 110 | 20240104 | 171900 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 111 | 20240104 | 171800 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 112 | 20240104 | 171700 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 113 | 20240104 | 171600 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 114 | 20240104 | 171500 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 115 | 20240104 | 171400 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 116 | 20240104 | 171300 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 117 | 20240104 | 171200 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 118 | 20240104 | 171100 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 119 | 20240104 | 171000 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 120 | 20240104 | 170900 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 121 | 20240104 | 170800 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 122 | 20240104 | 170700 | 4070327881 | 396 | 396 | 396 | 396 | 114720 |
| 123 | 20240104 | 170600 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 124 | 20240104 | 170500 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 125 | 20240104 | 170400 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 126 | 20240104 | 170300 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 127 | 20240104 | 170200 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 128 | 20240104 | 170100 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 129 | 20240104 | 170000 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 130 | 20240104 | 165900 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 131 | 20240104 | 165800 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 132 | 20240104 | 165700 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 133 | 20240104 | 165600 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 134 | 20240104 | 165500 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 135 | 20240104 | 165400 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 136 | 20240104 | 165300 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 137 | 20240104 | 165200 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 138 | 20240104 | 165100 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 139 | 20240104 | 165000 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 140 | 20240104 | 164900 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 141 | 20240104 | 164800 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 142 | 20240104 | 164700 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 143 | 20240104 | 164600 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 144 | 20240104 | 164500 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 145 | 20240104 | 164400 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 146 | 20240104 | 164300 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 147 | 20240104 | 164200 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 148 | 20240104 | 164100 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 149 | 20240104 | 164000 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 150 | 20240104 | 163900 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 151 | 20240104 | 163800 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 152 | 20240104 | 163700 | 4070327881 | 396 | 396 | 396 | 396 | 114720 |
| 153 | 20240104 | 163600 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 154 | 20240104 | 163500 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 155 | 20240104 | 163400 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 156 | 20240104 | 163300 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 157 | 20240104 | 163200 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 158 | 20240104 | 163100 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 159 | 20240104 | 163000 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 160 | 20240104 | 162900 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 161 | 20240104 | 162800 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 162 | 20240104 | 162700 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 163 | 20240104 | 162600 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 164 | 20240104 | 162500 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 165 | 20240104 | 162400 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 166 | 20240104 | 162300 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 167 | 20240104 | 162200 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 168 | 20240104 | 162100 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 169 | 20240104 | 162000 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 170 | 20240104 | 161900 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 171 | 20240104 | 161800 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 172 | 20240104 | 161700 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 173 | 20240104 | 161600 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 174 | 20240104 | 161500 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 175 | 20240104 | 161400 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 176 | 20240104 | 161300 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 177 | 20240104 | 161200 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 178 | 20240104 | 161100 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 179 | 20240104 | 161000 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 180 | 20240104 | 160900 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 181 | 20240104 | 160800 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 182 | 20240104 | 160700 | 4070327881 | 396 | 396 | 396 | 396 | 114720 |
| 183 | 20240104 | 160600 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 184 | 20240104 | 160500 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 185 | 20240104 | 160400 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 186 | 20240104 | 160300 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 187 | 20240104 | 160200 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 188 | 20240104 | 160100 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 189 | 20240104 | 160000 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 190 | 20240104 | 155900 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 191 | 20240104 | 155800 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 192 | 20240104 | 155700 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 193 | 20240104 | 155600 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 194 | 20240104 | 155500 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 195 | 20240104 | 155400 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 196 | 20240104 | 155300 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 197 | 20240104 | 155200 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 198 | 20240104 | 155100 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 199 | 20240104 | 155000 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 200 | 20240104 | 154900 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 201 | 20240104 | 154800 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 202 | 20240104 | 154700 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 203 | 20240104 | 154600 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 204 | 20240104 | 154500 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 205 | 20240104 | 154400 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 206 | 20240104 | 154300 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 207 | 20240104 | 154200 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 208 | 20240104 | 154100 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 209 | 20240104 | 154000 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 210 | 20240104 | 153900 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 211 | 20240104 | 153800 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 212 | 20240104 | 153700 | 4070327881 | 396 | 396 | 396 | 396 | 114720 |
| 213 | 20240104 | 153600 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 214 | 20240104 | 153500 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 215 | 20240104 | 153400 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 216 | 20240104 | 153300 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 217 | 20240104 | 153200 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 218 | 20240104 | 153100 | 4070327881 | 396 | 396 | 396 | 396 | 0 |
| 219 | 20240104 | 153000 | 4070327881 | 396 | 396 | 396 | 396 | 114720 |
| 220 | 20240104 | 152900 | 4024898761 | 399 | 399 | 399 | 399 | 0 |
| 221 | 20240104 | 152800 | 4024898761 | 399 | 399 | 399 | 399 | 0 |
| 222 | 20240104 | 152700 | 4024898761 | 399 | 399 | 399 | 399 | 0 |
| 223 | 20240104 | 152600 | 4024898761 | 399 | 399 | 399 | 399 | 0 |
| 224 | 20240104 | 152500 | 4024898761 | 399 | 399 | 399 | 399 | 0 |
| 225 | 20240104 | 152400 | 4024898761 | 399 | 399 | 399 | 399 | 0 |
| 226 | 20240104 | 152300 | 4024898761 | 399 | 399 | 399 | 399 | 0 |
| 227 | 20240104 | 152200 | 4024898761 | 399 | 399 | 399 | 399 | 0 |
| 228 | 20240104 | 152100 | 4024898761 | 399 | 399 | 399 | 399 | 0 |
| 229 | 20240104 | 152000 | 4024898761 | 399 | 399 | 399 | 399 | 0 |
| 230 | 20240104 | 151900 | 4024898761 | 399 | 400 | 400 | 398 | 44179 |
| 231 | 20240104 | 151800 | 4007281288 | 399 | 401 | 401 | 399 | 43801 |
| 232 | 20240104 | 151700 | 3989780074 | 400 | 402 | 403 | 400 | 28737 |
| 233 | 20240104 | 151600 | 3978250122 | 403 | 402 | 403 | 402 | 16207 |
| 234 | 20240104 | 151500 | 3971734885 | 402 | 400 | 403 | 400 | 11196 |
| 235 | 20240104 | 151400 | 3967236196 | 400 | 401 | 402 | 400 | 17008 |
| 236 | 20240104 | 151300 | 3960420234 | 401 | 401 | 402 | 400 | 8935 |
| 237 | 20240104 | 151200 | 3956840948 | 400 | 400 | 401 | 400 | 3415 |
| 238 | 20240104 | 151100 | 3955474541 | 400 | 401 | 401 | 400 | 7339 |
| 239 | 20240104 | 151000 | 3952538897 | 400 | 400 | 400 | 399 | 6379 |
| 240 | 20240104 | 150900 | 3949993474 | 399 | 400 | 401 | 399 | 12693 |
| 241 | 20240104 | 150800 | 3944928140 | 400 | 400 | 400 | 400 | 10007 |
| 242 | 20240104 | 150700 | 3940925340 | 398 | 400 | 400 | 398 | 12584 |
| 243 | 20240104 | 150600 | 3935909562 | 399 | 399 | 401 | 398 | 46347 |
| 244 | 20240104 | 150500 | 3917439985 | 398 | 400 | 400 | 398 | 21519 |
| 245 | 20240104 | 150400 | 3908848741 | 400 | 403 | 403 | 400 | 30852 |
| 246 | 20240104 | 150300 | 3896482876 | 403 | 403 | 403 | 401 | 2321 |
| 247 | 20240104 | 150200 | 3895550185 | 403 | 403 | 403 | 402 | 4353 |
| 248 | 20240104 | 150100 | 3893799565 | 403 | 403 | 403 | 402 | 9062 |
| 249 | 20240104 | 150000 | 3890153541 | 403 | 403 | 403 | 401 | 3067 |
| 250 | 20240104 | 145900 | 3888921314 | 402 | 402 | 403 | 401 | 24038 |
| 251 | 20240104 | 145800 | 3879273746 | 402 | 401 | 402 | 401 | 13295 |
| 252 | 20240104 | 145700 | 3873936623 | 401 | 402 | 403 | 401 | 61760 |
| 253 | 20240104 | 145600 | 3849159608 | 403 | 402 | 404 | 402 | 20726 |
| 254 | 20240104 | 145500 | 3840819075 | 403 | 401 | 405 | 401 | 27004 |
| 255 | 20240104 | 145400 | 3829937157 | 402 | 403 | 404 | 401 | 19821 |
| 256 | 20240104 | 145300 | 3821952891 | 404 | 404 | 406 | 403 | 26823 |
| 257 | 20240104 | 145200 | 3811110917 | 405 | 406 | 407 | 404 | 29440 |
| 258 | 20240104 | 145100 | 3799162520 | 407 | 406 | 407 | 405 | 32253 |
| 259 | 20240104 | 145000 | 3786046353 | 407 | 409 | 410 | 404 | 67484 |
| 260 | 20240104 | 144900 | 3758499126 | 410 | 400 | 411 | 400 | 88784 |
| 261 | 20240104 | 144800 | 3722333263 | 401 | 401 | 401 | 401 | 935 |
| 262 | 20240104 | 144700 | 3721958328 | 401 | 400 | 401 | 400 | 4291 |
| 263 | 20240104 | 144600 | 3720241460 | 401 | 401 | 401 | 401 | 12 |
| 264 | 20240104 | 144500 | 3720236648 | 401 | 400 | 401 | 399 | 6213 |
| 265 | 20240104 | 144400 | 3717751647 | 400 | 400 | 400 | 400 | 1411 |
| 266 | 20240104 | 144300 | 3717187247 | 400 | 401 | 401 | 399 | 9050 |
| 267 | 20240104 | 144200 | 3713573883 | 401 | 401 | 402 | 400 | 5963 |
| 268 | 20240104 | 144100 | 3711185289 | 400 | 400 | 401 | 400 | 2150 |
| 269 | 20240104 | 144000 | 3710325139 | 401 | 401 | 401 | 401 | 288 |
| 270 | 20240104 | 143900 | 3710209651 | 401 | 401 | 401 | 400 | 1441 |
| 271 | 20240104 | 143800 | 3709633005 | 401 | 400 | 401 | 400 | 373 |
| 272 | 20240104 | 143700 | 3709483578 | 401 | 402 | 402 | 401 | 5605 |
| 273 | 20240104 | 143600 | 3707234910 | 402 | 402 | 403 | 402 | 5730 |
| 274 | 20240104 | 143500 | 3704930361 | 402 | 401 | 402 | 401 | 9791 |
| 275 | 20240104 | 143400 | 3701002820 | 401 | 401 | 401 | 401 | 3071 |
| 276 | 20240104 | 143300 | 3699771349 | 401 | 401 | 402 | 401 | 784 |
| 277 | 20240104 | 143200 | 3699456835 | 401 | 402 | 402 | 401 | 6435 |
| 278 | 20240104 | 143100 | 3696876314 | 402 | 401 | 402 | 400 | 5744 |
| 279 | 20240104 | 143000 | 3694567878 | 401 | 400 | 401 | 400 | 3348 |
| 280 | 20240104 | 142900 | 3693227967 | 400 | 399 | 400 | 399 | 13635 |
| 281 | 20240104 | 142800 | 3687787260 | 399 | 398 | 399 | 398 | 28832 |
| 282 | 20240104 | 142700 | 3676296801 | 397 | 399 | 400 | 397 | 43133 |
| 283 | 20240104 | 142600 | 3659132571 | 399 | 399 | 400 | 399 | 30119 |
| 284 | 20240104 | 142500 | 3647114690 | 400 | 400 | 400 | 399 | 19396 |
| 285 | 20240104 | 142400 | 3639364507 | 400 | 401 | 402 | 400 | 21158 |
| 286 | 20240104 | 142300 | 3630886469 | 402 | 403 | 403 | 401 | 3868 |
| 287 | 20240104 | 142200 | 3629331651 | 402 | 402 | 403 | 401 | 24141 |
| 288 | 20240104 | 142100 | 3619636771 | 402 | 404 | 405 | 401 | 21849 |
| 289 | 20240104 | 142000 | 3610847239 | 405 | 408 | 410 | 403 | 222231 |
| 290 | 20240104 | 141900 | 3520435781 | 407 | 404 | 408 | 402 | 118910 |
| 291 | 20240104 | 141800 | 3472208067 | 403 | 398 | 404 | 398 | 69943 |
| 292 | 20240104 | 141700 | 3444094930 | 400 | 397 | 400 | 396 | 25126 |
| 293 | 20240104 | 141600 | 3434088463 | 397 | 398 | 398 | 397 | 13351 |
| 294 | 20240104 | 141500 | 3428786173 | 398 | 398 | 398 | 396 | 44212 |
| 295 | 20240104 | 141400 | 3411236413 | 398 | 397 | 398 | 396 | 25164 |
| 296 | 20240104 | 141300 | 3401249713 | 398 | 398 | 398 | 397 | 10264 |
| 297 | 20240104 | 141200 | 3397173095 | 398 | 398 | 398 | 397 | 7706 |
| 298 | 20240104 | 141100 | 3394106146 | 398 | 398 | 399 | 397 | 15142 |
| 299 | 20240104 | 141000 | 3388084456 | 398 | 398 | 399 | 398 | 4894 |
| 300 | 20240104 | 140900 | 3386136518 | 398 | 398 | 399 | 398 | 4308 |
| 301 | 20240104 | 140800 | 3384421931 | 399 | 399 | 399 | 399 | 157 |
| 302 | 20240104 | 140700 | 3384359288 | 399 | 399 | 400 | 399 | 18604 |
| 303 | 20240104 | 140600 | 3376936289 | 400 | 400 | 401 | 399 | 16463 |
| 304 | 20240104 | 140500 | 3370361637 | 400 | 400 | 401 | 399 | 6929 |
| 305 | 20240104 | 140400 | 3367593056 | 400 | 399 | 401 | 399 | 22179 |
| 306 | 20240104 | 140300 | 3358724607 | 399 | 399 | 399 | 398 | 791 |
| 307 | 20240104 | 140200 | 3358409698 | 399 | 399 | 399 | 398 | 6646 |
| 308 | 20240104 | 140100 | 3355764050 | 399 | 399 | 400 | 397 | 10698 |
| 309 | 20240104 | 140000 | 3351499123 | 399 | 400 | 400 | 398 | 7545 |
| 310 | 20240104 | 135900 | 3348491699 | 400 | 398 | 400 | 397 | 33027 |
| 311 | 20240104 | 135800 | 3335341521 | 397 | 397 | 398 | 397 | 7327 |
| 312 | 20240104 | 135700 | 3332431412 | 397 | 397 | 397 | 396 | 4084 |
| 313 | 20240104 | 135600 | 3330811519 | 397 | 397 | 397 | 396 | 26361 |
| 314 | 20240104 | 135500 | 3320359120 | 397 | 399 | 399 | 397 | 30793 |
| 315 | 20240104 | 135400 | 3308127349 | 399 | 400 | 400 | 397 | 56349 |
| 316 | 20240104 | 135300 | 3285694341 | 400 | 400 | 400 | 400 | 718 |
| 317 | 20240104 | 135200 | 3285407141 | 400 | 400 | 400 | 399 | 2530 |
| 318 | 20240104 | 135100 | 3284397574 | 400 | 401 | 401 | 399 | 2529 |
| 319 | 20240104 | 135000 | 3283387433 | 401 | 401 | 401 | 401 | 9 |
| 320 | 20240104 | 134900 | 3283383824 | 401 | 400 | 401 | 400 | 13876 |
| 321 | 20240104 | 134800 | 3277833414 | 400 | 400 | 400 | 400 | 11832 |
| 322 | 20240104 | 134700 | 3273100614 | 400 | 400 | 400 | 399 | 39 |
| 323 | 20240104 | 134600 | 3273085030 | 400 | 401 | 401 | 399 | 11212 |
| 324 | 20240104 | 134500 | 3268608410 | 401 | 401 | 401 | 400 | 513 |
| 325 | 20240104 | 134400 | 3268403197 | 400 | 400 | 400 | 399 | 8291 |
| 326 | 20240104 | 134300 | 3265088100 | 399 | 399 | 400 | 399 | 7814 |
| 327 | 20240104 | 134200 | 3261969798 | 399 | 399 | 399 | 398 | 5052 |
| 328 | 20240104 | 134100 | 3259955373 | 399 | 398 | 399 | 398 | 5662 |
| 329 | 20240104 | 134000 | 3257701896 | 398 | 397 | 398 | 397 | 6300 |
| 330 | 20240104 | 133900 | 3255196842 | 399 | 399 | 399 | 397 | 56597 |
| 331 | 20240104 | 133800 | 3232689577 | 400 | 400 | 400 | 399 | 1191 |
| 332 | 20240104 | 133700 | 3232213313 | 400 | 399 | 400 | 399 | 748 |
| 333 | 20240104 | 133600 | 3231914858 | 399 | 401 | 401 | 399 | 12221 |
| 334 | 20240104 | 133500 | 3227035350 | 401 | 400 | 401 | 400 | 6046 |
| 335 | 20240104 | 133400 | 3224615645 | 400 | 400 | 400 | 400 | 23926 |
| 336 | 20240104 | 133300 | 3215045245 | 399 | 399 | 400 | 398 | 11783 |
| 337 | 20240104 | 133200 | 3210343864 | 399 | 399 | 400 | 399 | 2795 |
| 338 | 20240104 | 133100 | 3209228657 | 399 | 399 | 399 | 398 | 1130 |
| 339 | 20240104 | 133000 | 3208778612 | 398 | 399 | 399 | 398 | 3515 |
| 340 | 20240104 | 132900 | 3207379427 | 399 | 400 | 400 | 399 | 4669 |
| 341 | 20240104 | 132800 | 3205514924 | 399 | 400 | 400 | 399 | 7910 |
| 342 | 20240104 | 132700 | 3202358583 | 401 | 399 | 401 | 399 | 2639 |
| 343 | 20240104 | 132600 | 3201305620 | 401 | 400 | 401 | 398 | 22396 |
| 344 | 20240104 | 132500 | 3192357578 | 400 | 400 | 400 | 399 | 107 |
| 345 | 20240104 | 132400 | 3192314878 | 399 | 398 | 400 | 398 | 28071 |
| 346 | 20240104 | 132300 | 3181141550 | 397 | 397 | 398 | 397 | 5187 |
| 347 | 20240104 | 132200 | 3179082183 | 397 | 398 | 398 | 397 | 15160 |
| 348 | 20240104 | 132100 | 3173063484 | 397 | 399 | 399 | 397 | 10421 |
| 349 | 20240104 | 132000 | 3168916688 | 399 | 397 | 399 | 397 | 37671 |
| 350 | 20240104 | 131900 | 3153950181 | 398 | 399 | 399 | 398 | 54702 |
| 351 | 20240104 | 131800 | 3132175608 | 399 | 399 | 399 | 399 | 149 |
| 352 | 20240104 | 131700 | 3132116157 | 399 | 398 | 399 | 398 | 21811 |
| 353 | 20240104 | 131600 | 3123416450 | 399 | 400 | 400 | 399 | 1885 |
| 354 | 20240104 | 131500 | 3122664290 | 399 | 399 | 400 | 398 | 20008 |
| 355 | 20240104 | 131400 | 3114681255 | 400 | 400 | 402 | 400 | 18158 |
| 356 | 20240104 | 131300 | 3107417831 | 400 | 402 | 402 | 400 | 4101 |
| 357 | 20240104 | 131200 | 3105777231 | 402 | 402 | 402 | 402 | 210 |
| 358 | 20240104 | 131100 | 3105692811 | 400 | 402 | 402 | 400 | 2139 |
| 359 | 20240104 | 131000 | 3104837185 | 402 | 401 | 402 | 400 | 2224 |
| 360 | 20240104 | 130900 | 3103943655 | 401 | 401 | 402 | 400 | 10280 |
| 361 | 20240104 | 130800 | 3099830299 | 401 | 403 | 403 | 401 | 20730 |
| 362 | 20240104 | 130700 | 3091508940 | 403 | 402 | 403 | 402 | 1638 |
| 363 | 20240104 | 130600 | 3090850161 | 403 | 404 | 404 | 403 | 8729 |
| 364 | 20240104 | 130500 | 3087332373 | 404 | 405 | 405 | 403 | 18424 |
| 365 | 20240104 | 130400 | 3079889067 | 404 | 404 | 405 | 404 | 12660 |
| 366 | 20240104 | 130300 | 3074774410 | 403 | 403 | 404 | 403 | 10444 |
| 367 | 20240104 | 130200 | 3070565476 | 403 | 402 | 403 | 402 | 4 |
| 368 | 20240104 | 130100 | 3070563865 | 402 | 402 | 403 | 402 | 1921 |
| 369 | 20240104 | 130000 | 3069791585 | 401 | 402 | 402 | 401 | 4041 |
| 370 | 20240104 | 125900 | 3068167105 | 402 | 400 | 402 | 400 | 12953 |
| 371 | 20240104 | 125800 | 3062981404 | 401 | 400 | 401 | 400 | 9731 |
| 372 | 20240104 | 125700 | 3059087895 | 401 | 401 | 401 | 400 | 3183 |
| 373 | 20240104 | 125600 | 3057811524 | 401 | 401 | 401 | 401 | 247 |
| 374 | 20240104 | 125500 | 3057712477 | 401 | 401 | 401 | 400 | 22508 |
| 375 | 20240104 | 125400 | 3048708384 | 401 | 401 | 402 | 400 | 13118 |
| 376 | 20240104 | 125300 | 3043449762 | 401 | 402 | 402 | 401 | 10309 |
| 377 | 20240104 | 125200 | 3039313845 | 402 | 402 | 402 | 401 | 295 |
| 378 | 20240104 | 125100 | 3039195288 | 402 | 402 | 402 | 401 | 913 |
| 379 | 20240104 | 125000 | 3038828875 | 402 | 402 | 402 | 401 | 1376 |
| 380 | 20240104 | 124900 | 3038275724 | 402 | 402 | 402 | 401 | 7626 |
| 381 | 20240104 | 124800 | 3035211020 | 402 | 401 | 402 | 401 | 10598 |
| 382 | 20240104 | 124700 | 3030959882 | 402 | 401 | 402 | 401 | 3173 |
| 383 | 20240104 | 124600 | 3029685492 | 402 | 402 | 402 | 401 | 18400 |
| 384 | 20240104 | 124500 | 3022288693 | 403 | 401 | 403 | 401 | 81 |
| 385 | 20240104 | 124400 | 3022256054 | 403 | 402 | 403 | 401 | 8205 |
| 386 | 20240104 | 124300 | 3018963310 | 402 | 403 | 403 | 402 | 1746 |
| 387 | 20240104 | 124200 | 3018261343 | 403 | 402 | 403 | 402 | 8158 |
| 388 | 20240104 | 124100 | 3014981759 | 402 | 403 | 403 | 402 | 1387 |
| 389 | 20240104 | 124000 | 3014424183 | 404 | 404 | 404 | 403 | 10720 |
| 390 | 20240104 | 123900 | 3010103304 | 403 | 404 | 404 | 403 | 216 |
| 391 | 20240104 | 123800 | 3010016056 | 403 | 405 | 405 | 403 | 3226 |
| 392 | 20240104 | 123700 | 3008712848 | 405 | 404 | 405 | 404 | 349 |
| 393 | 20240104 | 123600 | 3008571793 | 405 | 406 | 406 | 404 | 10745 |
| 394 | 20240104 | 123500 | 3004215858 | 407 | 407 | 408 | 406 | 12247 |
| 395 | 20240104 | 123400 | 2999233029 | 406 | 407 | 407 | 406 | 7008 |
| 396 | 20240104 | 123300 | 2996382671 | 408 | 406 | 409 | 406 | 50939 |
| 397 | 20240104 | 123200 | 2975634420 | 406 | 406 | 406 | 406 | 4163 |
| 398 | 20240104 | 123100 | 2973944242 | 406 | 405 | 406 | 405 | 11695 |
| 399 | 20240104 | 123000 | 2969206712 | 405 | 405 | 407 | 405 | 22755 |
| 400 | 20240104 | 122900 | 2959974541 | 405 | 400 | 405 | 400 | 48414 |
| 401 | 20240104 | 122800 | 2940457397 | 401 | 400 | 401 | 400 | 1827 |
| 402 | 20240104 | 122700 | 2939725668 | 401 | 401 | 402 | 401 | 2819 |
| 403 | 20240104 | 122600 | 2938595148 | 401 | 402 | 402 | 401 | 32266 |
| 404 | 20240104 | 122500 | 2925656481 | 402 | 401 | 402 | 401 | 642 |
| 405 | 20240104 | 122400 | 2925399025 | 402 | 402 | 402 | 401 | 1808 |
| 406 | 20240104 | 122300 | 2924672434 | 403 | 402 | 403 | 402 | 285 |
| 407 | 20240104 | 122200 | 2924557616 | 402 | 402 | 403 | 402 | 7702 |
| 408 | 20240104 | 122100 | 2921461408 | 402 | 402 | 402 | 402 | 263 |
| 409 | 20240104 | 122000 | 2921355682 | 401 | 401 | 402 | 401 | 67 |
| 410 | 20240104 | 121900 | 2921328795 | 401 | 400 | 401 | 400 | 6020 |
| 411 | 20240104 | 121800 | 2918915444 | 401 | 401 | 401 | 400 | 661 |
| 412 | 20240104 | 121700 | 2918650450 | 401 | 401 | 401 | 400 | 5062 |
| 413 | 20240104 | 121600 | 2916621814 | 401 | 401 | 402 | 401 | 8066 |
| 414 | 20240104 | 121500 | 2913387210 | 402 | 402 | 402 | 402 | 6174 |
| 415 | 20240104 | 121400 | 2910905262 | 402 | 402 | 402 | 402 | 4886 |
| 416 | 20240104 | 121300 | 2908941090 | 402 | 402 | 402 | 402 | 22 |
| 417 | 20240104 | 121200 | 2908932246 | 402 | 402 | 402 | 402 | 77 |
| 418 | 20240104 | 121100 | 2908901292 | 402 | 401 | 402 | 401 | 25 |
| 419 | 20240104 | 121000 | 2908891266 | 401 | 401 | 402 | 401 | 3381 |
| 420 | 20240104 | 120900 | 2907532468 | 401 | 401 | 401 | 401 | 967 |
| 421 | 20240104 | 120800 | 2907144701 | 400 | 400 | 400 | 399 | 11283 |
| 422 | 20240104 | 120700 | 2902631570 | 399 | 399 | 400 | 399 | 14643 |
| 423 | 20240104 | 120600 | 2896788875 | 399 | 400 | 400 | 399 | 46 |
| 424 | 20240104 | 120500 | 2896770483 | 399 | 400 | 400 | 399 | 9548 |
| 425 | 20240104 | 120400 | 2892955065 | 400 | 400 | 400 | 400 | 3053 |
| 426 | 20240104 | 120300 | 2891733865 | 399 | 400 | 400 | 399 | 2132 |
| 427 | 20240104 | 120200 | 2890883112 | 399 | 400 | 400 | 399 | 1908 |
| 428 | 20240104 | 120100 | 2890120020 | 401 | 401 | 401 | 401 | 13 |
| 429 | 20240104 | 120000 | 2890114807 | 400 | 400 | 401 | 400 | 17581 |
| 430 | 20240104 | 115900 | 2883076366 | 401 | 401 | 401 | 400 | 7332 |
| 431 | 20240104 | 115800 | 2880136612 | 401 | 401 | 401 | 400 | 12339 |
| 432 | 20240104 | 115700 | 2875200382 | 401 | 402 | 402 | 400 | 23318 |
| 433 | 20240104 | 115600 | 2865850199 | 402 | 402 | 402 | 401 | 9305 |
| 434 | 20240104 | 115500 | 2862110319 | 402 | 400 | 402 | 400 | 33052 |
| 435 | 20240104 | 115400 | 2848830013 | 400 | 401 | 401 | 400 | 5145 |
| 436 | 20240104 | 115300 | 2846766872 | 400 | 401 | 401 | 400 | 317 |
| 437 | 20240104 | 115200 | 2846639863 | 401 | 401 | 401 | 400 | 440 |
| 438 | 20240104 | 115100 | 2846463736 | 400 | 400 | 401 | 399 | 17812 |
| 439 | 20240104 | 115000 | 2839339415 | 400 | 400 | 400 | 400 | 86 |
| 440 | 20240104 | 114900 | 2839305015 | 400 | 399 | 400 | 399 | 605 |
| 441 | 20240104 | 114800 | 2839063306 | 398 | 398 | 399 | 398 | 12173 |
| 442 | 20240104 | 114700 | 2834207438 | 398 | 398 | 398 | 398 | 4536 |
| 443 | 20240104 | 114600 | 2832402110 | 399 | 398 | 399 | 398 | 1277 |
| 444 | 20240104 | 114500 | 2831893477 | 398 | 399 | 399 | 398 | 9379 |
| 445 | 20240104 | 114400 | 2828160601 | 399 | 398 | 399 | 397 | 26369 |
| 446 | 20240104 | 114300 | 2817657188 | 397 | 399 | 399 | 397 | 19878 |
| 447 | 20240104 | 114200 | 2809761095 | 398 | 399 | 399 | 397 | 26894 |
| 448 | 20240104 | 114100 | 2799052080 | 399 | 400 | 400 | 398 | 9924 |
| 449 | 20240104 | 114000 | 2795094926 | 400 | 399 | 400 | 399 | 7661 |
| 450 | 20240104 | 113900 | 2792032814 | 399 | 399 | 399 | 397 | 63708 |
| 451 | 20240104 | 113800 | 2766680318 | 398 | 399 | 400 | 398 | 31996 |
| 452 | 20240104 | 113700 | 2753916408 | 399 | 398 | 400 | 398 | 42756 |
| 453 | 20240104 | 113600 | 2736875818 | 398 | 399 | 400 | 398 | 89631 |
| 454 | 20240104 | 113500 | 2701193230 | 399 | 400 | 400 | 399 | 16413 |
| 455 | 20240104 | 113400 | 2694640015 | 401 | 399 | 402 | 398 | 129285 |
| 456 | 20240104 | 113300 | 2643047064 | 400 | 401 | 402 | 399 | 130208 |
| 457 | 20240104 | 113200 | 2590959904 | 401 | 403 | 403 | 401 | 67286 |
| 458 | 20240104 | 113100 | 2563935278 | 402 | 403 | 404 | 402 | 10577 |
| 459 | 20240104 | 113000 | 2559676229 | 403 | 402 | 404 | 402 | 3820 |
| 460 | 20240104 | 112900 | 2558136763 | 402 | 403 | 404 | 402 | 71876 |
| 461 | 20240104 | 112800 | 2529170743 | 403 | 404 | 405 | 403 | 8145 |
| 462 | 20240104 | 112700 | 2525883569 | 404 | 403 | 405 | 403 | 642 |
| 463 | 20240104 | 112600 | 2525624534 | 403 | 405 | 405 | 403 | 4978 |
| 464 | 20240104 | 112500 | 2523613435 | 405 | 405 | 405 | 403 | 8281 |
| 465 | 20240104 | 112400 | 2520273776 | 404 | 405 | 405 | 404 | 6086 |
| 466 | 20240104 | 112300 | 2517815013 | 404 | 405 | 405 | 404 | 9581 |
| 467 | 20240104 | 112200 | 2513944222 | 405 | 405 | 405 | 405 | 864 |
| 468 | 20240104 | 112100 | 2513594302 | 405 | 404 | 405 | 404 | 2628 |
| 469 | 20240104 | 112000 | 2512532530 | 404 | 404 | 404 | 404 | 650 |
| 470 | 20240104 | 111900 | 2512269930 | 404 | 405 | 405 | 403 | 17321 |
| 471 | 20240104 | 111800 | 2505276079 | 405 | 404 | 405 | 404 | 7086 |
| 472 | 20240104 | 111700 | 2502412335 | 404 | 405 | 405 | 404 | 11235 |
| 473 | 20240104 | 111600 | 2497873336 | 404 | 404 | 404 | 404 | 14791 |
| 474 | 20240104 | 111500 | 2491897772 | 405 | 405 | 405 | 405 | 1546 |
| 475 | 20240104 | 111400 | 2491271642 | 405 | 405 | 405 | 405 | 824 |
| 476 | 20240104 | 111300 | 2490937922 | 405 | 404 | 405 | 404 | 4342 |
| 477 | 20240104 | 111200 | 2489183649 | 404 | 406 | 406 | 404 | 6604 |
| 478 | 20240104 | 111100 | 2486513368 | 406 | 406 | 406 | 406 | 603 |
| 479 | 20240104 | 111000 | 2486268550 | 405 | 405 | 405 | 405 | 1491 |
| 480 | 20240104 | 110900 | 2485664695 | 405 | 405 | 405 | 403 | 22874 |
| 481 | 20240104 | 110800 | 2476422325 | 405 | 405 | 405 | 405 | 11726 |
| 482 | 20240104 | 110700 | 2471673295 | 405 | 404 | 405 | 404 | 3500 |
| 483 | 20240104 | 110600 | 2470257795 | 404 | 405 | 405 | 404 | 4495 |
| 484 | 20240104 | 110500 | 2468439237 | 405 | 405 | 405 | 405 | 1940 |
| 485 | 20240104 | 110400 | 2467653537 | 405 | 405 | 406 | 404 | 22558 |
| 486 | 20240104 | 110300 | 2458531344 | 405 | 406 | 406 | 404 | 3603 |
| 487 | 20240104 | 110200 | 2457069957 | 406 | 406 | 406 | 405 | 1030 |
| 488 | 20240104 | 110100 | 2456652796 | 406 | 405 | 406 | 404 | 10550 |
| 489 | 20240104 | 110000 | 2452390277 | 406 | 407 | 407 | 404 | 45027 |
| 490 | 20240104 | 105900 | 2434112293 | 407 | 406 | 407 | 406 | 36 |
| 491 | 20240104 | 105800 | 2434097663 | 407 | 407 | 407 | 406 | 20227 |
| 492 | 20240104 | 105700 | 2425881074 | 407 | 407 | 407 | 406 | 17830 |
| 493 | 20240104 | 105600 | 2418635109 | 407 | 407 | 407 | 405 | 20324 |
| 494 | 20240104 | 105500 | 2410380731 | 406 | 405 | 407 | 404 | 37102 |
| 495 | 20240104 | 105400 | 2395320311 | 405 | 403 | 405 | 403 | 3704 |
| 496 | 20240104 | 105300 | 2393823913 | 403 | 404 | 404 | 403 | 2091 |
| 497 | 20240104 | 105200 | 2392979414 | 404 | 403 | 404 | 403 | 4260 |
| 498 | 20240104 | 105100 | 2391262625 | 404 | 403 | 404 | 403 | 15156 |
| 499 | 20240104 | 105000 | 2385154453 | 404 | 403 | 404 | 403 | 7721 |
| 500 | 20240104 | 104900 | 2382041519 | 404 | 404 | 404 | 403 | 2834 |
| 501 | 20240104 | 104800 | 2380897116 | 403 | 403 | 405 | 403 | 32033 |
| 502 | 20240104 | 104700 | 2367976090 | 404 | 404 | 404 | 404 | 1236 |
| 503 | 20240104 | 104600 | 2367476746 | 404 | 403 | 404 | 403 | 11813 |
| 504 | 20240104 | 104500 | 2362710478 | 404 | 403 | 404 | 403 | 3681 |
| 505 | 20240104 | 104400 | 2361224891 | 404 | 404 | 404 | 402 | 54300 |
| 506 | 20240104 | 104300 | 2339341400 | 405 | 404 | 405 | 404 | 7025 |
| 507 | 20240104 | 104200 | 2336502087 | 404 | 405 | 405 | 404 | 8881 |
| 508 | 20240104 | 104100 | 2332907889 | 404 | 404 | 405 | 404 | 9318 |
| 509 | 20240104 | 104000 | 2329142796 | 405 | 406 | 406 | 405 | 25038 |
| 510 | 20240104 | 103900 | 2319000361 | 405 | 406 | 406 | 405 | 9957 |
| 511 | 20240104 | 103800 | 2314959975 | 407 | 407 | 407 | 406 | 2380 |
| 512 | 20240104 | 103700 | 2313993678 | 407 | 406 | 407 | 406 | 13135 |
| 513 | 20240104 | 103600 | 2308658865 | 406 | 406 | 406 | 405 | 9117 |
| 514 | 20240104 | 103500 | 2304960065 | 405 | 406 | 407 | 405 | 23312 |
| 515 | 20240104 | 103400 | 2295516839 | 405 | 407 | 407 | 405 | 17799 |
| 516 | 20240104 | 103300 | 2288298622 | 407 | 406 | 407 | 406 | 7891 |
| 517 | 20240104 | 103200 | 2285092831 | 406 | 406 | 406 | 405 | 16867 |
| 518 | 20240104 | 103100 | 2278259290 | 406 | 406 | 406 | 404 | 42746 |
| 519 | 20240104 | 103000 | 2260944615 | 406 | 407 | 407 | 406 | 14659 |
| 520 | 20240104 | 102900 | 2254987223 | 407 | 406 | 407 | 405 | 26170 |
| 521 | 20240104 | 102800 | 2244360129 | 406 | 405 | 406 | 404 | 4292 |
| 522 | 20240104 | 102700 | 2242622705 | 405 | 405 | 405 | 405 | 3097 |
| 523 | 20240104 | 102600 | 2241368420 | 405 | 406 | 407 | 405 | 36588 |
| 524 | 20240104 | 102500 | 2226543998 | 406 | 405 | 406 | 404 | 20409 |
| 525 | 20240104 | 102400 | 2218276810 | 406 | 406 | 406 | 404 | 22631 |
| 526 | 20240104 | 102300 | 2209104122 | 406 | 405 | 406 | 404 | 24234 |
| 527 | 20240104 | 102200 | 2199287957 | 405 | 404 | 405 | 403 | 12642 |
| 528 | 20240104 | 102100 | 2194180447 | 405 | 404 | 405 | 403 | 41304 |
| 529 | 20240104 | 102000 | 2177498265 | 404 | 404 | 404 | 403 | 43972 |
| 530 | 20240104 | 101900 | 2159777127 | 404 | 403 | 404 | 402 | 63725 |
| 531 | 20240104 | 101800 | 2134102560 | 403 | 403 | 404 | 403 | 23400 |
| 532 | 20240104 | 101700 | 2124670399 | 404 | 404 | 405 | 403 | 93107 |
| 533 | 20240104 | 101600 | 2087064242 | 404 | 405 | 406 | 403 | 65984 |
| 534 | 20240104 | 101500 | 2060430173 | 405 | 403 | 406 | 403 | 26194 |
| 535 | 20240104 | 101400 | 2049826143 | 404 | 406 | 406 | 402 | 130496 |
| 536 | 20240104 | 101300 | 1997164616 | 406 | 407 | 407 | 405 | 48509 |
| 537 | 20240104 | 101200 | 1977474723 | 406 | 407 | 407 | 406 | 8042 |
| 538 | 20240104 | 101100 | 1974208632 | 407 | 407 | 407 | 406 | 7156 |
| 539 | 20240104 | 101000 | 1971296144 | 407 | 408 | 408 | 407 | 7783 |
| 540 | 20240104 | 100900 | 1968128290 | 408 | 408 | 408 | 406 | 23176 |
| 541 | 20240104 | 100800 | 1958701307 | 407 | 407 | 408 | 407 | 26338 |
| 542 | 20240104 | 100700 | 1947973537 | 408 | 408 | 408 | 407 | 12238 |
| 543 | 20240104 | 100600 | 1942992663 | 407 | 406 | 407 | 406 | 9996 |
| 544 | 20240104 | 100500 | 1938930748 | 407 | 409 | 409 | 406 | 77114 |
| 545 | 20240104 | 100400 | 1907555763 | 409 | 409 | 409 | 408 | 3034 |
| 546 | 20240104 | 100300 | 1906317132 | 409 | 409 | 409 | 409 | 1401 |
| 547 | 20240104 | 100200 | 1905744123 | 409 | 409 | 409 | 408 | 24627 |
| 548 | 20240104 | 100100 | 1895693974 | 409 | 408 | 409 | 408 | 35774 |
| 549 | 20240104 | 100000 | 1881078738 | 409 | 408 | 409 | 407 | 11351 |
| 550 | 20240104 | 095900 | 1876447368 | 409 | 409 | 409 | 408 | 10523 |
| 551 | 20240104 | 095800 | 1872143681 | 408 | 409 | 409 | 408 | 4401 |
| 552 | 20240104 | 095700 | 1870345902 | 408 | 408 | 409 | 407 | 10918 |
| 553 | 20240104 | 095600 | 1865893244 | 409 | 409 | 409 | 407 | 32712 |
| 554 | 20240104 | 095500 | 1852552663 | 410 | 410 | 410 | 408 | 11111 |
| 555 | 20240104 | 095400 | 1848007057 | 409 | 409 | 410 | 407 | 27805 |
| 556 | 20240104 | 095300 | 1836661170 | 409 | 409 | 409 | 407 | 27522 |
| 557 | 20240104 | 095200 | 1825423614 | 409 | 409 | 409 | 408 | 17847 |
| 558 | 20240104 | 095100 | 1818129226 | 408 | 408 | 409 | 408 | 3736 |
| 559 | 20240104 | 095000 | 1816604874 | 408 | 408 | 409 | 408 | 14017 |
| 560 | 20240104 | 094900 | 1810885934 | 408 | 409 | 409 | 408 | 32094 |
| 561 | 20240104 | 094800 | 1797776874 | 409 | 410 | 410 | 408 | 26893 |
| 562 | 20240104 | 094700 | 1786784210 | 410 | 409 | 410 | 409 | 3188 |
| 563 | 20240104 | 094600 | 1785480104 | 409 | 410 | 410 | 408 | 26536 |
| 564 | 20240104 | 094500 | 1774638864 | 410 | 411 | 411 | 410 | 20279 |
| 565 | 20240104 | 094400 | 1766324423 | 411 | 410 | 411 | 409 | 5353 |
| 566 | 20240104 | 094300 | 1764131816 | 410 | 410 | 411 | 409 | 13999 |
| 567 | 20240104 | 094200 | 1758392226 | 411 | 410 | 411 | 409 | 9140 |
| 568 | 20240104 | 094100 | 1754646445 | 410 | 411 | 411 | 410 | 11128 |
| 569 | 20240104 | 094000 | 1750083850 | 411 | 410 | 411 | 410 | 23930 |
| 570 | 20240104 | 093900 | 1740264868 | 411 | 410 | 412 | 410 | 27814 |
| 571 | 20240104 | 093800 | 1728840513 | 410 | 409 | 410 | 408 | 12014 |
| 572 | 20240104 | 093700 | 1723933264 | 409 | 410 | 410 | 408 | 9022 |
| 573 | 20240104 | 093600 | 1720243566 | 409 | 409 | 410 | 409 | 23272 |
| 574 | 20240104 | 093500 | 1710722638 | 409 | 407 | 409 | 407 | 6255 |
| 575 | 20240104 | 093400 | 1708170820 | 406 | 408 | 408 | 406 | 21884 |
| 576 | 20240104 | 093300 | 1699261667 | 409 | 409 | 410 | 408 | 9927 |
| 577 | 20240104 | 093200 | 1695204714 | 409 | 408 | 409 | 407 | 29171 |
| 578 | 20240104 | 093100 | 1683310494 | 408 | 408 | 408 | 407 | 7868 |
| 579 | 20240104 | 093000 | 1680106107 | 408 | 408 | 408 | 407 | 7649 |
| 580 | 20240104 | 092900 | 1676987851 | 407 | 408 | 409 | 407 | 17458 |
| 581 | 20240104 | 092800 | 1669874476 | 408 | 406 | 408 | 405 | 32888 |
| 582 | 20240104 | 092700 | 1656507073 | 406 | 406 | 408 | 405 | 20099 |
| 583 | 20240104 | 092600 | 1648344546 | 406 | 408 | 408 | 404 | 49179 |
| 584 | 20240104 | 092500 | 1628395068 | 408 | 405 | 409 | 404 | 134178 |
| 585 | 20240104 | 092400 | 1573956474 | 405 | 409 | 410 | 405 | 97088 |
| 586 | 20240104 | 092300 | 1534457624 | 409 | 410 | 411 | 409 | 23186 |
| 587 | 20240104 | 092200 | 1524963458 | 409 | 409 | 410 | 409 | 17588 |
| 588 | 20240104 | 092100 | 1517762484 | 410 | 407 | 410 | 407 | 22078 |
| 589 | 20240104 | 092000 | 1508741718 | 407 | 408 | 409 | 406 | 108567 |
| 590 | 20240104 | 091900 | 1464523370 | 410 | 409 | 410 | 407 | 37511 |
| 591 | 20240104 | 091800 | 1449201384 | 410 | 411 | 412 | 409 | 88866 |
| 592 | 20240104 | 091700 | 1412747822 | 411 | 411 | 414 | 410 | 98161 |
| 593 | 20240104 | 091600 | 1372306830 | 410 | 413 | 414 | 410 | 60936 |
| 594 | 20240104 | 091500 | 1347239852 | 413 | 412 | 414 | 412 | 21331 |
| 595 | 20240104 | 091400 | 1338433453 | 413 | 413 | 413 | 412 | 14037 |
| 596 | 20240104 | 091300 | 1332645134 | 414 | 410 | 414 | 410 | 46652 |
| 597 | 20240104 | 091200 | 1313458168 | 410 | 415 | 415 | 410 | 119290 |
| 598 | 20240104 | 091100 | 1264272007 | 415 | 414 | 416 | 414 | 122895 |
| 599 | 20240104 | 091000 | 1213327920 | 414 | 414 | 414 | 410 | 153627 |
| 600 | 20240104 | 090900 | 1150171391 | 414 | 411 | 415 | 410 | 180989 |
| 601 | 20240104 | 090800 | 1075458976 | 410 | 412 | 415 | 408 | 503230 |
| 602 | 20240104 | 090700 | 868334312 | 402 | 402 | 402 | 402 | 0 |
| 603 | 20240104 | 090600 | 868334312 | 402 | 405 | 405 | 402 | 118663 |
| 604 | 20240104 | 090500 | 820568261 | 405 | 415 | 415 | 403 | 448178 |
| 605 | 20240104 | 090400 | 638198544 | 413 | 417 | 419 | 407 | 423134 |
| 606 | 20240104 | 090300 | 463339919 | 417 | 424 | 424 | 416 | 267369 |
| 607 | 20240104 | 090200 | 351149248 | 423 | 427 | 430 | 415 | 365250 |
| 608 | 20240104 | 090100 | 197210962 | 427 | 441 | 443 | 420 | 244791 |
| 609 | 20240104 | 090000 | 92093860 | 442 | 446 | 446 | 434 | 208644 |