28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 190700 | 1315121736 | 367 | 367 | 367 | 367 | 10397 |
| 3 | 20240108 | 190600 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 4 | 20240108 | 190500 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 5 | 20240108 | 190400 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 6 | 20240108 | 190300 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 7 | 20240108 | 190200 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 8 | 20240108 | 190100 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 9 | 20240108 | 190000 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 10 | 20240108 | 185900 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 11 | 20240108 | 185800 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 12 | 20240108 | 185700 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 13 | 20240108 | 185600 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 14 | 20240108 | 185500 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 15 | 20240108 | 185400 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 16 | 20240108 | 185300 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 17 | 20240108 | 185200 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 18 | 20240108 | 185100 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 19 | 20240108 | 185000 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 20 | 20240108 | 184900 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 21 | 20240108 | 184800 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 22 | 20240108 | 184700 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 23 | 20240108 | 184600 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 24 | 20240108 | 184500 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 25 | 20240108 | 184400 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 26 | 20240108 | 184300 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 27 | 20240108 | 184200 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 28 | 20240108 | 184100 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 29 | 20240108 | 184000 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 30 | 20240108 | 183900 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 31 | 20240108 | 183800 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 32 | 20240108 | 183700 | 1315121736 | 367 | 367 | 367 | 367 | 10397 |
| 33 | 20240108 | 183600 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 34 | 20240108 | 183500 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 35 | 20240108 | 183400 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 36 | 20240108 | 183300 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 37 | 20240108 | 183200 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 38 | 20240108 | 183100 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 39 | 20240108 | 183000 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 40 | 20240108 | 182900 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 41 | 20240108 | 182800 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 42 | 20240108 | 182700 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 43 | 20240108 | 182600 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 44 | 20240108 | 182500 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 45 | 20240108 | 182400 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 46 | 20240108 | 182300 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 47 | 20240108 | 182200 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 48 | 20240108 | 182100 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 49 | 20240108 | 182000 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 50 | 20240108 | 181900 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 51 | 20240108 | 181800 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 52 | 20240108 | 181700 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 53 | 20240108 | 181600 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 54 | 20240108 | 181500 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 55 | 20240108 | 181400 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 56 | 20240108 | 181300 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 57 | 20240108 | 181200 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 58 | 20240108 | 181100 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 59 | 20240108 | 181000 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 60 | 20240108 | 180900 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 61 | 20240108 | 180800 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 62 | 20240108 | 180700 | 1315121736 | 367 | 367 | 367 | 367 | 10397 |
| 63 | 20240108 | 180600 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 64 | 20240108 | 180500 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 65 | 20240108 | 180400 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 66 | 20240108 | 180300 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 67 | 20240108 | 180200 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 68 | 20240108 | 180100 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 69 | 20240108 | 180000 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 70 | 20240108 | 175900 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 71 | 20240108 | 175800 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 72 | 20240108 | 175700 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 73 | 20240108 | 175600 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 74 | 20240108 | 175500 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 75 | 20240108 | 175400 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 76 | 20240108 | 175300 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 77 | 20240108 | 175200 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 78 | 20240108 | 175100 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 79 | 20240108 | 175000 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 80 | 20240108 | 174900 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 81 | 20240108 | 174800 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 82 | 20240108 | 174700 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 83 | 20240108 | 174600 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 84 | 20240108 | 174500 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 85 | 20240108 | 174400 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 86 | 20240108 | 174300 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 87 | 20240108 | 174200 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 88 | 20240108 | 174100 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 89 | 20240108 | 174000 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 90 | 20240108 | 173900 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 91 | 20240108 | 173800 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 92 | 20240108 | 173700 | 1315121736 | 367 | 367 | 367 | 367 | 10397 |
| 93 | 20240108 | 173600 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 94 | 20240108 | 173500 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 95 | 20240108 | 173400 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 96 | 20240108 | 173300 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 97 | 20240108 | 173200 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 98 | 20240108 | 173100 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 99 | 20240108 | 173000 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 100 | 20240108 | 172900 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 101 | 20240108 | 172800 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 102 | 20240108 | 172700 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 103 | 20240108 | 172600 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 104 | 20240108 | 172500 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 105 | 20240108 | 172400 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 106 | 20240108 | 172300 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 107 | 20240108 | 172200 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 108 | 20240108 | 172100 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 109 | 20240108 | 172000 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 110 | 20240108 | 171900 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 111 | 20240108 | 171800 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 112 | 20240108 | 171700 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 113 | 20240108 | 171600 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 114 | 20240108 | 171500 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 115 | 20240108 | 171400 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 116 | 20240108 | 171300 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 117 | 20240108 | 171200 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 118 | 20240108 | 171100 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 119 | 20240108 | 171000 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 120 | 20240108 | 170900 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 121 | 20240108 | 170800 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 122 | 20240108 | 170700 | 1315121736 | 367 | 367 | 367 | 367 | 10397 |
| 123 | 20240108 | 170600 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 124 | 20240108 | 170500 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 125 | 20240108 | 170400 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 126 | 20240108 | 170300 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 127 | 20240108 | 170200 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 128 | 20240108 | 170100 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 129 | 20240108 | 170000 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 130 | 20240108 | 165900 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 131 | 20240108 | 165800 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 132 | 20240108 | 165700 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 133 | 20240108 | 165600 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 134 | 20240108 | 165500 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 135 | 20240108 | 165400 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 136 | 20240108 | 165300 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 137 | 20240108 | 165200 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 138 | 20240108 | 165100 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 139 | 20240108 | 165000 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 140 | 20240108 | 164900 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 141 | 20240108 | 164800 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 142 | 20240108 | 164700 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 143 | 20240108 | 164600 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 144 | 20240108 | 164500 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 145 | 20240108 | 164400 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 146 | 20240108 | 164300 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 147 | 20240108 | 164200 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 148 | 20240108 | 164100 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 149 | 20240108 | 164000 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 150 | 20240108 | 163900 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 151 | 20240108 | 163800 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 152 | 20240108 | 163700 | 1315121736 | 367 | 367 | 367 | 367 | 10397 |
| 153 | 20240108 | 163600 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 154 | 20240108 | 163500 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 155 | 20240108 | 163400 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 156 | 20240108 | 163300 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 157 | 20240108 | 163200 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 158 | 20240108 | 163100 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 159 | 20240108 | 163000 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 160 | 20240108 | 162900 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 161 | 20240108 | 162800 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 162 | 20240108 | 162700 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 163 | 20240108 | 162600 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 164 | 20240108 | 162500 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 165 | 20240108 | 162400 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 166 | 20240108 | 162300 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 167 | 20240108 | 162200 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 168 | 20240108 | 162100 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 169 | 20240108 | 162000 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 170 | 20240108 | 161900 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 171 | 20240108 | 161800 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 172 | 20240108 | 161700 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 173 | 20240108 | 161600 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 174 | 20240108 | 161500 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 175 | 20240108 | 161400 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 176 | 20240108 | 161300 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 177 | 20240108 | 161200 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 178 | 20240108 | 161100 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 179 | 20240108 | 161000 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 180 | 20240108 | 160900 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 181 | 20240108 | 160800 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 182 | 20240108 | 160700 | 1315121736 | 367 | 367 | 367 | 367 | 10397 |
| 183 | 20240108 | 160600 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 184 | 20240108 | 160500 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 185 | 20240108 | 160400 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 186 | 20240108 | 160300 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 187 | 20240108 | 160200 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 188 | 20240108 | 160100 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 189 | 20240108 | 160000 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 190 | 20240108 | 155900 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 191 | 20240108 | 155800 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 192 | 20240108 | 155700 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 193 | 20240108 | 155600 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 194 | 20240108 | 155500 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 195 | 20240108 | 155400 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 196 | 20240108 | 155300 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 197 | 20240108 | 155200 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 198 | 20240108 | 155100 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 199 | 20240108 | 155000 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 200 | 20240108 | 154900 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 201 | 20240108 | 154800 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 202 | 20240108 | 154700 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 203 | 20240108 | 154600 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 204 | 20240108 | 154500 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 205 | 20240108 | 154400 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 206 | 20240108 | 154300 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 207 | 20240108 | 154200 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 208 | 20240108 | 154100 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 209 | 20240108 | 154000 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 210 | 20240108 | 153900 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 211 | 20240108 | 153800 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 212 | 20240108 | 153700 | 1315121736 | 367 | 367 | 367 | 367 | 10397 |
| 213 | 20240108 | 153600 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 214 | 20240108 | 153500 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 215 | 20240108 | 153400 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 216 | 20240108 | 153300 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 217 | 20240108 | 153200 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 218 | 20240108 | 153100 | 1315121736 | 367 | 367 | 367 | 367 | 0 |
| 219 | 20240108 | 153000 | 1315121736 | 367 | 367 | 367 | 367 | 10397 |
| 220 | 20240108 | 152900 | 1311306037 | 367 | 367 | 367 | 367 | 0 |
| 221 | 20240108 | 152800 | 1311306037 | 367 | 367 | 367 | 367 | 0 |
| 222 | 20240108 | 152700 | 1311306037 | 367 | 367 | 367 | 367 | 0 |
| 223 | 20240108 | 152600 | 1311306037 | 367 | 367 | 367 | 367 | 0 |
| 224 | 20240108 | 152500 | 1311306037 | 367 | 367 | 367 | 367 | 0 |
| 225 | 20240108 | 152400 | 1311306037 | 367 | 367 | 367 | 367 | 0 |
| 226 | 20240108 | 152300 | 1311306037 | 367 | 367 | 367 | 367 | 0 |
| 227 | 20240108 | 152200 | 1311306037 | 367 | 367 | 367 | 367 | 0 |
| 228 | 20240108 | 152100 | 1311306037 | 367 | 367 | 367 | 367 | 0 |
| 229 | 20240108 | 152000 | 1311306037 | 367 | 367 | 367 | 367 | 0 |
| 230 | 20240108 | 151900 | 1311306037 | 367 | 367 | 368 | 367 | 11378 |
| 231 | 20240108 | 151800 | 1307120748 | 368 | 367 | 368 | 367 | 4357 |
| 232 | 20240108 | 151700 | 1305521170 | 367 | 368 | 368 | 367 | 5613 |
| 233 | 20240108 | 151600 | 1303455636 | 368 | 368 | 368 | 368 | 9227 |
| 234 | 20240108 | 151500 | 1300060100 | 368 | 368 | 369 | 368 | 1236 |
| 235 | 20240108 | 151400 | 1299605240 | 368 | 368 | 368 | 368 | 14207 |
| 236 | 20240108 | 151300 | 1294377064 | 368 | 367 | 368 | 367 | 938 |
| 237 | 20240108 | 151200 | 1294032817 | 368 | 368 | 368 | 367 | 2246 |
| 238 | 20240108 | 151100 | 1293207455 | 367 | 366 | 367 | 366 | 13611 |
| 239 | 20240108 | 151000 | 1288213157 | 366 | 366 | 367 | 366 | 21752 |
| 240 | 20240108 | 150900 | 1280231910 | 366 | 366 | 366 | 366 | 1852 |
| 241 | 20240108 | 150800 | 1279554078 | 366 | 367 | 367 | 366 | 37959 |
| 242 | 20240108 | 150700 | 1265639084 | 367 | 367 | 367 | 367 | 1518 |
| 243 | 20240108 | 150600 | 1265081978 | 367 | 366 | 367 | 366 | 250 |
| 244 | 20240108 | 150500 | 1264990428 | 367 | 366 | 367 | 366 | 832 |
| 245 | 20240108 | 150400 | 1264685915 | 366 | 366 | 366 | 366 | 1696 |
| 246 | 20240108 | 150300 | 1264065179 | 366 | 366 | 366 | 366 | 19460 |
| 247 | 20240108 | 150200 | 1256942819 | 365 | 365 | 365 | 365 | 5584 |
| 248 | 20240108 | 150100 | 1254904659 | 365 | 365 | 365 | 365 | 0 |
| 249 | 20240108 | 150000 | 1254904659 | 365 | 365 | 365 | 365 | 8311 |
| 250 | 20240108 | 145900 | 1251871144 | 365 | 366 | 366 | 364 | 56875 |
| 251 | 20240108 | 145800 | 1231162098 | 366 | 366 | 366 | 366 | 38 |
| 252 | 20240108 | 145700 | 1231148190 | 365 | 365 | 365 | 365 | 4332 |
| 253 | 20240108 | 145600 | 1229567010 | 365 | 365 | 365 | 365 | 3293 |
| 254 | 20240108 | 145500 | 1228365065 | 364 | 364 | 364 | 364 | 100 |
| 255 | 20240108 | 145400 | 1228328665 | 365 | 365 | 366 | 365 | 11050 |
| 256 | 20240108 | 145300 | 1224294415 | 365 | 366 | 366 | 365 | 1557 |
| 257 | 20240108 | 145200 | 1223725645 | 366 | 366 | 366 | 366 | 123 |
| 258 | 20240108 | 145100 | 1223680627 | 366 | 366 | 366 | 365 | 606 |
| 259 | 20240108 | 145000 | 1223459081 | 366 | 366 | 366 | 366 | 2 |
| 260 | 20240108 | 144900 | 1223458349 | 365 | 365 | 365 | 365 | 0 |
| 261 | 20240108 | 144800 | 1223458349 | 365 | 365 | 365 | 365 | 1788 |
| 262 | 20240108 | 144700 | 1222805729 | 365 | 365 | 366 | 365 | 11689 |
| 263 | 20240108 | 144600 | 1218539044 | 365 | 366 | 366 | 365 | 4237 |
| 264 | 20240108 | 144500 | 1216990402 | 366 | 366 | 366 | 366 | 2 |
| 265 | 20240108 | 144400 | 1216989670 | 365 | 365 | 366 | 365 | 9977 |
| 266 | 20240108 | 144300 | 1213343463 | 365 | 366 | 366 | 365 | 4460 |
| 267 | 20240108 | 144200 | 1211715562 | 365 | 365 | 366 | 365 | 17358 |
| 268 | 20240108 | 144100 | 1205379887 | 366 | 365 | 366 | 365 | 57314 |
| 269 | 20240108 | 144000 | 1184460272 | 365 | 365 | 365 | 365 | 2000 |
| 270 | 20240108 | 143900 | 1183730272 | 365 | 365 | 366 | 365 | 6775 |
| 271 | 20240108 | 143800 | 1181257387 | 365 | 365 | 365 | 365 | 8878 |
| 272 | 20240108 | 143700 | 1178016917 | 366 | 366 | 366 | 366 | 92 |
| 273 | 20240108 | 143600 | 1177983245 | 365 | 366 | 366 | 365 | 727 |
| 274 | 20240108 | 143500 | 1177717827 | 366 | 366 | 366 | 365 | 3382 |
| 275 | 20240108 | 143400 | 1176480392 | 365 | 366 | 366 | 365 | 1069 |
| 276 | 20240108 | 143300 | 1176089963 | 365 | 366 | 366 | 365 | 1999 |
| 277 | 20240108 | 143200 | 1175360297 | 366 | 366 | 366 | 366 | 5 |
| 278 | 20240108 | 143100 | 1175358467 | 366 | 366 | 366 | 366 | 0 |
| 279 | 20240108 | 143000 | 1175358467 | 366 | 366 | 366 | 366 | 10 |
| 280 | 20240108 | 142900 | 1175354807 | 366 | 366 | 366 | 366 | 500 |
| 281 | 20240108 | 142800 | 1175171807 | 365 | 365 | 365 | 365 | 1 |
| 282 | 20240108 | 142700 | 1175171442 | 365 | 366 | 366 | 365 | 1332 |
| 283 | 20240108 | 142600 | 1174685212 | 366 | 366 | 366 | 366 | 20 |
| 284 | 20240108 | 142500 | 1174677892 | 366 | 366 | 366 | 366 | 10 |
| 285 | 20240108 | 142400 | 1174674232 | 365 | 366 | 366 | 365 | 3987 |
| 286 | 20240108 | 142300 | 1173218290 | 366 | 367 | 367 | 366 | 455 |
| 287 | 20240108 | 142200 | 1173051757 | 367 | 367 | 367 | 367 | 30 |
| 288 | 20240108 | 142100 | 1173040747 | 367 | 366 | 367 | 366 | 3330 |
| 289 | 20240108 | 142000 | 1171821497 | 367 | 367 | 367 | 367 | 0 |
| 290 | 20240108 | 141900 | 1171821497 | 367 | 367 | 367 | 367 | 3502 |
| 291 | 20240108 | 141800 | 1170536263 | 367 | 367 | 367 | 367 | 1282 |
| 292 | 20240108 | 141700 | 1170065769 | 366 | 367 | 367 | 366 | 401 |
| 293 | 20240108 | 141600 | 1169918603 | 366 | 366 | 366 | 366 | 200 |
| 294 | 20240108 | 141500 | 1169845403 | 366 | 366 | 366 | 366 | 100 |
| 295 | 20240108 | 141400 | 1169808803 | 366 | 366 | 366 | 366 | 650 |
| 296 | 20240108 | 141300 | 1169570903 | 367 | 366 | 367 | 366 | 206 |
| 297 | 20240108 | 141200 | 1169495501 | 366 | 366 | 366 | 366 | 66 |
| 298 | 20240108 | 141100 | 1169471345 | 366 | 367 | 367 | 366 | 5387 |
| 299 | 20240108 | 141000 | 1167499316 | 367 | 367 | 367 | 367 | 169 |
| 300 | 20240108 | 140900 | 1167437293 | 367 | 367 | 367 | 367 | 116 |
| 301 | 20240108 | 140800 | 1167394721 | 367 | 366 | 367 | 366 | 47 |
| 302 | 20240108 | 140700 | 1167377518 | 367 | 367 | 367 | 367 | 18 |
| 303 | 20240108 | 140600 | 1167370912 | 367 | 366 | 367 | 366 | 932 |
| 304 | 20240108 | 140500 | 1167029713 | 367 | 367 | 367 | 367 | 8541 |
| 305 | 20240108 | 140400 | 1163895166 | 367 | 367 | 367 | 367 | 0 |
| 306 | 20240108 | 140300 | 1163895166 | 367 | 367 | 367 | 367 | 0 |
| 307 | 20240108 | 140200 | 1163895166 | 367 | 367 | 367 | 367 | 0 |
| 308 | 20240108 | 140100 | 1163895166 | 367 | 367 | 367 | 367 | 20 |
| 309 | 20240108 | 140000 | 1163887826 | 366 | 366 | 366 | 366 | 10000 |
| 310 | 20240108 | 135900 | 1160227826 | 367 | 367 | 367 | 367 | 2137 |
| 311 | 20240108 | 135800 | 1159443547 | 367 | 367 | 367 | 367 | 5774 |
| 312 | 20240108 | 135700 | 1157324489 | 366 | 366 | 366 | 366 | 0 |
| 313 | 20240108 | 135600 | 1157324489 | 366 | 366 | 367 | 366 | 18705 |
| 314 | 20240108 | 135500 | 1150478457 | 367 | 367 | 367 | 367 | 10 |
| 315 | 20240108 | 135400 | 1150474787 | 367 | 367 | 367 | 366 | 2557 |
| 316 | 20240108 | 135300 | 1149536868 | 367 | 367 | 367 | 367 | 0 |
| 317 | 20240108 | 135200 | 1149536868 | 367 | 367 | 367 | 367 | 584 |
| 318 | 20240108 | 135100 | 1149322540 | 367 | 366 | 367 | 366 | 955 |
| 319 | 20240108 | 135000 | 1148972521 | 367 | 367 | 367 | 366 | 2021 |
| 320 | 20240108 | 134900 | 1148232824 | 366 | 366 | 366 | 366 | 8683 |
| 321 | 20240108 | 134800 | 1145054846 | 366 | 366 | 366 | 366 | 3710 |
| 322 | 20240108 | 134700 | 1143696986 | 367 | 366 | 367 | 366 | 1119 |
| 323 | 20240108 | 134600 | 1143286953 | 366 | 367 | 368 | 366 | 5949 |
| 324 | 20240108 | 134500 | 1141103699 | 367 | 366 | 367 | 366 | 2167 |
| 325 | 20240108 | 134400 | 1140308510 | 366 | 366 | 366 | 366 | 278 |
| 326 | 20240108 | 134300 | 1140206762 | 367 | 367 | 367 | 367 | 6982 |
| 327 | 20240108 | 134200 | 1137644368 | 367 | 367 | 368 | 367 | 1532 |
| 328 | 20240108 | 134100 | 1137082123 | 367 | 366 | 367 | 366 | 25703 |
| 329 | 20240108 | 134000 | 1127649211 | 366 | 367 | 367 | 366 | 1409 |
| 330 | 20240108 | 133900 | 1127133017 | 367 | 367 | 367 | 367 | 533 |
| 331 | 20240108 | 133800 | 1126937406 | 366 | 366 | 366 | 366 | 19332 |
| 332 | 20240108 | 133700 | 1119861894 | 366 | 367 | 367 | 366 | 30808 |
| 333 | 20240108 | 133600 | 1108565883 | 368 | 368 | 368 | 367 | 2716 |
| 334 | 20240108 | 133500 | 1107568901 | 367 | 367 | 367 | 367 | 2 |
| 335 | 20240108 | 133400 | 1107568167 | 367 | 368 | 368 | 367 | 716 |
| 336 | 20240108 | 133300 | 1107304895 | 367 | 367 | 367 | 367 | 3487 |
| 337 | 20240108 | 133200 | 1106025166 | 368 | 368 | 368 | 368 | 1000 |
| 338 | 20240108 | 133100 | 1105657166 | 367 | 367 | 369 | 367 | 4711 |
| 339 | 20240108 | 133000 | 1103928221 | 367 | 367 | 367 | 367 | 13271 |
| 340 | 20240108 | 132900 | 1099057764 | 367 | 367 | 367 | 367 | 5629 |
| 341 | 20240108 | 132800 | 1096991921 | 368 | 368 | 368 | 368 | 319 |
| 342 | 20240108 | 132700 | 1096874529 | 369 | 367 | 369 | 367 | 152 |
| 343 | 20240108 | 132600 | 1096818743 | 368 | 368 | 368 | 367 | 4235 |
| 344 | 20240108 | 132500 | 1095264114 | 367 | 368 | 368 | 367 | 377 |
| 345 | 20240108 | 132400 | 1095125416 | 367 | 367 | 367 | 367 | 12 |
| 346 | 20240108 | 132300 | 1095121012 | 368 | 368 | 368 | 368 | 11 |
| 347 | 20240108 | 132200 | 1095116964 | 368 | 368 | 368 | 367 | 1556 |
| 348 | 20240108 | 132100 | 1094544702 | 368 | 368 | 368 | 368 | 1062 |
| 349 | 20240108 | 132000 | 1094153886 | 368 | 368 | 368 | 367 | 4476 |
| 350 | 20240108 | 131900 | 1092507332 | 368 | 368 | 368 | 367 | 3031 |
| 351 | 20240108 | 131800 | 1091394929 | 367 | 368 | 368 | 367 | 11664 |
| 352 | 20240108 | 131700 | 1087114201 | 367 | 367 | 368 | 367 | 2165 |
| 353 | 20240108 | 131600 | 1086319515 | 367 | 367 | 367 | 367 | 288 |
| 354 | 20240108 | 131500 | 1086213819 | 367 | 367 | 367 | 367 | 1091 |
| 355 | 20240108 | 131400 | 1085813422 | 367 | 367 | 367 | 367 | 3993 |
| 356 | 20240108 | 131300 | 1084347991 | 367 | 367 | 367 | 366 | 5781 |
| 357 | 20240108 | 131200 | 1082231364 | 367 | 367 | 367 | 366 | 6495 |
| 358 | 20240108 | 131100 | 1079848598 | 367 | 367 | 367 | 367 | 2907 |
| 359 | 20240108 | 131000 | 1078781729 | 367 | 367 | 368 | 367 | 4677 |
| 360 | 20240108 | 130900 | 1077065258 | 367 | 368 | 368 | 367 | 23931 |
| 361 | 20240108 | 130800 | 1068282580 | 368 | 368 | 369 | 368 | 1095 |
| 362 | 20240108 | 130700 | 1067878620 | 368 | 368 | 368 | 368 | 240 |
| 363 | 20240108 | 130600 | 1067790300 | 369 | 368 | 369 | 367 | 1762 |
| 364 | 20240108 | 130500 | 1067141879 | 368 | 368 | 369 | 367 | 830 |
| 365 | 20240108 | 130400 | 1066836691 | 369 | 369 | 369 | 369 | 0 |
| 366 | 20240108 | 130300 | 1066836691 | 369 | 369 | 369 | 369 | 60 |
| 367 | 20240108 | 130200 | 1066814551 | 369 | 369 | 369 | 367 | 5376 |
| 368 | 20240108 | 130100 | 1064841103 | 369 | 368 | 369 | 368 | 105 |
| 369 | 20240108 | 130000 | 1064802413 | 368 | 367 | 368 | 367 | 9599 |
| 370 | 20240108 | 125900 | 1061275556 | 367 | 368 | 368 | 367 | 120 |
| 371 | 20240108 | 125800 | 1061231400 | 367 | 368 | 368 | 367 | 7306 |
| 372 | 20240108 | 125700 | 1058550021 | 367 | 368 | 368 | 367 | 14501 |
| 373 | 20240108 | 125600 | 1053228124 | 368 | 369 | 369 | 368 | 2361 |
| 374 | 20240108 | 125500 | 1052359265 | 369 | 368 | 369 | 368 | 46 |
| 375 | 20240108 | 125400 | 1052342316 | 368 | 369 | 369 | 368 | 3343 |
| 376 | 20240108 | 125300 | 1051110861 | 369 | 369 | 369 | 368 | 1521 |
| 377 | 20240108 | 125200 | 1050549613 | 369 | 369 | 369 | 369 | 128 |
| 378 | 20240108 | 125100 | 1050502381 | 368 | 368 | 368 | 368 | 18322 |
| 379 | 20240108 | 125000 | 1043759885 | 369 | 369 | 369 | 369 | 1187 |
| 380 | 20240108 | 124900 | 1043321882 | 370 | 369 | 370 | 369 | 4367 |
| 381 | 20240108 | 124800 | 1041710234 | 369 | 369 | 369 | 368 | 957 |
| 382 | 20240108 | 124700 | 1041357102 | 369 | 369 | 369 | 368 | 1057 |
| 383 | 20240108 | 124600 | 1040967091 | 369 | 368 | 369 | 368 | 8693 |
| 384 | 20240108 | 124500 | 1037768065 | 368 | 369 | 369 | 368 | 27464 |
| 385 | 20240108 | 124400 | 1027661281 | 369 | 369 | 369 | 369 | 5845 |
| 386 | 20240108 | 124300 | 1025504476 | 369 | 369 | 369 | 369 | 6 |
| 387 | 20240108 | 124200 | 1025502262 | 369 | 369 | 369 | 369 | 3500 |
| 388 | 20240108 | 124100 | 1024210762 | 369 | 369 | 369 | 369 | 0 |
| 389 | 20240108 | 124000 | 1024210762 | 369 | 370 | 370 | 369 | 14472 |
| 390 | 20240108 | 123900 | 1018867093 | 370 | 370 | 370 | 370 | 3008 |
| 391 | 20240108 | 123800 | 1017754133 | 370 | 369 | 370 | 369 | 3498 |
| 392 | 20240108 | 123700 | 1016463210 | 369 | 370 | 370 | 369 | 1501 |
| 393 | 20240108 | 123600 | 1015909340 | 369 | 370 | 370 | 369 | 3511 |
| 394 | 20240108 | 123500 | 1014613771 | 369 | 370 | 370 | 369 | 1766 |
| 395 | 20240108 | 123400 | 1013961851 | 369 | 370 | 370 | 369 | 3504 |
| 396 | 20240108 | 123300 | 1012665372 | 370 | 370 | 370 | 370 | 1752 |
| 397 | 20240108 | 123200 | 1012017132 | 370 | 370 | 370 | 370 | 291 |
| 398 | 20240108 | 123100 | 1011909462 | 369 | 370 | 370 | 369 | 3240 |
| 399 | 20240108 | 123000 | 1010713901 | 369 | 369 | 369 | 369 | 12855 |
| 400 | 20240108 | 122900 | 1005970406 | 369 | 369 | 369 | 369 | 11829 |
| 401 | 20240108 | 122800 | 1001605505 | 370 | 370 | 370 | 370 | 14 |
| 402 | 20240108 | 122700 | 1001600325 | 370 | 369 | 370 | 369 | 2942 |
| 403 | 20240108 | 122600 | 1000514720 | 369 | 369 | 370 | 369 | 7211 |
| 404 | 20240108 | 122500 | 997853768 | 369 | 370 | 370 | 369 | 1783 |
| 405 | 20240108 | 122400 | 997195643 | 369 | 370 | 371 | 369 | 17851 |
| 406 | 20240108 | 122300 | 990594297 | 370 | 370 | 370 | 370 | 474 |
| 407 | 20240108 | 122200 | 990418917 | 370 | 371 | 371 | 370 | 3936 |
| 408 | 20240108 | 122100 | 988962321 | 370 | 370 | 370 | 370 | 3264 |
| 409 | 20240108 | 122000 | 987754641 | 371 | 370 | 371 | 370 | 6710 |
| 410 | 20240108 | 121900 | 985271940 | 370 | 370 | 370 | 369 | 20272 |
| 411 | 20240108 | 121800 | 977774477 | 370 | 371 | 371 | 369 | 44806 |
| 412 | 20240108 | 121700 | 961200106 | 370 | 372 | 373 | 370 | 40983 |
| 413 | 20240108 | 121600 | 945968700 | 373 | 372 | 374 | 372 | 16812 |
| 414 | 20240108 | 121500 | 939696790 | 373 | 372 | 373 | 372 | 1067 |
| 415 | 20240108 | 121400 | 939299709 | 373 | 372 | 373 | 372 | 3342 |
| 416 | 20240108 | 121300 | 938055220 | 373 | 373 | 375 | 372 | 18021 |
| 417 | 20240108 | 121200 | 931329624 | 375 | 372 | 376 | 372 | 23046 |
| 418 | 20240108 | 121100 | 922702701 | 373 | 372 | 373 | 371 | 13162 |
| 419 | 20240108 | 121000 | 917809742 | 373 | 373 | 374 | 372 | 19560 |
| 420 | 20240108 | 120900 | 910517392 | 374 | 375 | 376 | 372 | 65329 |
| 421 | 20240108 | 120800 | 886100032 | 375 | 379 | 379 | 374 | 130155 |
| 422 | 20240108 | 120700 | 837076029 | 377 | 378 | 379 | 377 | 52763 |
| 423 | 20240108 | 120600 | 817129764 | 377 | 378 | 378 | 375 | 86744 |
| 424 | 20240108 | 120500 | 784440660 | 377 | 377 | 378 | 374 | 28241 |
| 425 | 20240108 | 120400 | 773820877 | 376 | 372 | 377 | 372 | 55382 |
| 426 | 20240108 | 120300 | 753085200 | 373 | 373 | 373 | 373 | 0 |
| 427 | 20240108 | 120200 | 753085200 | 373 | 372 | 373 | 372 | 16 |
| 428 | 20240108 | 120100 | 753079242 | 372 | 373 | 373 | 372 | 1088 |
| 429 | 20240108 | 120000 | 752674348 | 373 | 373 | 373 | 373 | 0 |
| 430 | 20240108 | 115900 | 752674348 | 373 | 374 | 374 | 373 | 191 |
| 431 | 20240108 | 115800 | 752603104 | 373 | 373 | 373 | 373 | 80 |
| 432 | 20240108 | 115700 | 752573264 | 374 | 374 | 374 | 374 | 2719 |
| 433 | 20240108 | 115600 | 751556358 | 374 | 373 | 374 | 373 | 2808 |
| 434 | 20240108 | 115500 | 750508970 | 373 | 373 | 373 | 373 | 250 |
| 435 | 20240108 | 115400 | 750415720 | 373 | 373 | 373 | 373 | 1 |
| 436 | 20240108 | 115300 | 750415347 | 373 | 373 | 373 | 373 | 0 |
| 437 | 20240108 | 115200 | 750415347 | 373 | 373 | 373 | 373 | 5 |
| 438 | 20240108 | 115100 | 750413482 | 373 | 373 | 373 | 373 | 0 |
| 439 | 20240108 | 115000 | 750413482 | 373 | 373 | 373 | 373 | 1 |
| 440 | 20240108 | 114900 | 750413109 | 372 | 372 | 372 | 372 | 7305 |
| 441 | 20240108 | 114800 | 747695649 | 372 | 372 | 372 | 372 | 300 |
| 442 | 20240108 | 114700 | 747584049 | 373 | 373 | 373 | 373 | 58 |
| 443 | 20240108 | 114600 | 747562415 | 373 | 373 | 373 | 373 | 2 |
| 444 | 20240108 | 114500 | 747561669 | 372 | 372 | 372 | 372 | 2817 |
| 445 | 20240108 | 114400 | 746513745 | 373 | 372 | 373 | 372 | 4635 |
| 446 | 20240108 | 114300 | 744786845 | 372 | 372 | 373 | 372 | 1829 |
| 447 | 20240108 | 114200 | 744106456 | 372 | 373 | 373 | 372 | 9450 |
| 448 | 20240108 | 114100 | 740589055 | 373 | 373 | 373 | 372 | 517 |
| 449 | 20240108 | 114000 | 740396220 | 373 | 373 | 373 | 373 | 500 |
| 450 | 20240108 | 113900 | 740209720 | 373 | 373 | 373 | 371 | 5800 |
| 451 | 20240108 | 113800 | 738049638 | 373 | 373 | 373 | 373 | 1 |
| 452 | 20240108 | 113700 | 738049265 | 373 | 373 | 373 | 373 | 0 |
| 453 | 20240108 | 113600 | 738049265 | 373 | 373 | 373 | 373 | 10 |
| 454 | 20240108 | 113500 | 738045535 | 373 | 373 | 373 | 373 | 599 |
| 455 | 20240108 | 113400 | 737822108 | 373 | 373 | 373 | 371 | 7823 |
| 456 | 20240108 | 113300 | 734915352 | 372 | 372 | 373 | 372 | 12784 |
| 457 | 20240108 | 113200 | 730159702 | 372 | 371 | 372 | 371 | 5065 |
| 458 | 20240108 | 113100 | 728280569 | 370 | 371 | 371 | 370 | 10001 |
| 459 | 20240108 | 113000 | 724580198 | 370 | 371 | 371 | 370 | 25952 |
| 460 | 20240108 | 112900 | 714975399 | 371 | 370 | 371 | 370 | 1230 |
| 461 | 20240108 | 112800 | 714520146 | 370 | 370 | 370 | 370 | 0 |
| 462 | 20240108 | 112700 | 714520146 | 370 | 371 | 371 | 370 | 9114 |
| 463 | 20240108 | 112600 | 711143852 | 371 | 370 | 371 | 370 | 146 |
| 464 | 20240108 | 112500 | 711089822 | 370 | 370 | 370 | 370 | 4000 |
| 465 | 20240108 | 112400 | 709609822 | 371 | 372 | 372 | 370 | 4453 |
| 466 | 20240108 | 112300 | 707958295 | 372 | 372 | 372 | 372 | 1600 |
| 467 | 20240108 | 112200 | 707363095 | 372 | 371 | 372 | 371 | 7533 |
| 468 | 20240108 | 112100 | 704567824 | 370 | 371 | 371 | 370 | 1174 |
| 469 | 20240108 | 112000 | 704133434 | 370 | 370 | 371 | 370 | 8510 |
| 470 | 20240108 | 111900 | 700984732 | 370 | 369 | 370 | 369 | 21990 |
| 471 | 20240108 | 111800 | 692848445 | 370 | 370 | 370 | 370 | 2475 |
| 472 | 20240108 | 111700 | 691932695 | 369 | 370 | 371 | 369 | 8694 |
| 473 | 20240108 | 111600 | 688718413 | 370 | 370 | 370 | 370 | 589 |
| 474 | 20240108 | 111500 | 688500483 | 371 | 370 | 371 | 369 | 5228 |
| 475 | 20240108 | 111400 | 686569384 | 370 | 370 | 370 | 370 | 8016 |
| 476 | 20240108 | 111300 | 683603464 | 370 | 370 | 371 | 370 | 358 |
| 477 | 20240108 | 111200 | 683470751 | 371 | 370 | 371 | 370 | 1428 |
| 478 | 20240108 | 111100 | 682941291 | 371 | 370 | 371 | 370 | 4473 |
| 479 | 20240108 | 111000 | 681286280 | 370 | 370 | 370 | 370 | 19366 |
| 480 | 20240108 | 110900 | 674120860 | 370 | 370 | 370 | 370 | 3793 |
| 481 | 20240108 | 110800 | 672717450 | 370 | 370 | 371 | 370 | 3662 |
| 482 | 20240108 | 110700 | 671362492 | 370 | 370 | 370 | 370 | 254 |
| 483 | 20240108 | 110600 | 671268512 | 370 | 370 | 370 | 370 | 346 |
| 484 | 20240108 | 110500 | 671140492 | 371 | 371 | 371 | 371 | 50 |
| 485 | 20240108 | 110400 | 671121942 | 371 | 371 | 371 | 371 | 4007 |
| 486 | 20240108 | 110300 | 669635345 | 371 | 371 | 371 | 371 | 539 |
| 487 | 20240108 | 110200 | 669435376 | 371 | 370 | 371 | 370 | 796 |
| 488 | 20240108 | 110100 | 669140855 | 370 | 370 | 370 | 369 | 4728 |
| 489 | 20240108 | 110000 | 667393165 | 370 | 370 | 370 | 370 | 1071 |
| 490 | 20240108 | 105900 | 666996895 | 370 | 369 | 370 | 369 | 2092 |
| 491 | 20240108 | 105800 | 666224946 | 367 | 368 | 368 | 367 | 3343 |
| 492 | 20240108 | 105700 | 664997906 | 368 | 369 | 369 | 368 | 2016 |
| 493 | 20240108 | 105600 | 664255985 | 368 | 368 | 368 | 368 | 1 |
| 494 | 20240108 | 105500 | 664255617 | 369 | 368 | 369 | 368 | 3323 |
| 495 | 20240108 | 105400 | 663032732 | 368 | 368 | 368 | 368 | 9010 |
| 496 | 20240108 | 105300 | 659717052 | 368 | 369 | 369 | 368 | 9950 |
| 497 | 20240108 | 105200 | 656047502 | 369 | 370 | 370 | 369 | 29 |
| 498 | 20240108 | 105100 | 656036796 | 370 | 370 | 370 | 370 | 100 |
| 499 | 20240108 | 105000 | 655999796 | 370 | 369 | 370 | 369 | 460 |
| 500 | 20240108 | 104900 | 655829898 | 369 | 369 | 370 | 369 | 2997 |
| 501 | 20240108 | 104800 | 654724004 | 369 | 369 | 371 | 369 | 2517 |
| 502 | 20240108 | 104700 | 653795205 | 371 | 369 | 371 | 369 | 6207 |
| 503 | 20240108 | 104600 | 651499281 | 369 | 370 | 370 | 369 | 2013 |
| 504 | 20240108 | 104500 | 650756477 | 370 | 370 | 370 | 370 | 292 |
| 505 | 20240108 | 104400 | 650648437 | 368 | 370 | 370 | 367 | 12322 |
| 506 | 20240108 | 104300 | 646110653 | 370 | 370 | 370 | 370 | 1013 |
| 507 | 20240108 | 104200 | 645735843 | 370 | 370 | 370 | 369 | 3832 |
| 508 | 20240108 | 104100 | 644320755 | 370 | 370 | 370 | 370 | 1074 |
| 509 | 20240108 | 104000 | 643923375 | 370 | 370 | 370 | 369 | 3338 |
| 510 | 20240108 | 103900 | 642690541 | 370 | 370 | 370 | 369 | 2147 |
| 511 | 20240108 | 103800 | 641898151 | 370 | 370 | 371 | 369 | 5719 |
| 512 | 20240108 | 103700 | 639782450 | 370 | 370 | 371 | 370 | 9110 |
| 513 | 20240108 | 103600 | 636407001 | 371 | 371 | 371 | 371 | 54 |
| 514 | 20240108 | 103500 | 636386967 | 370 | 371 | 371 | 370 | 1519 |
| 515 | 20240108 | 103400 | 635823924 | 371 | 372 | 372 | 371 | 1016 |
| 516 | 20240108 | 103300 | 635445979 | 371 | 372 | 372 | 371 | 2992 |
| 517 | 20240108 | 103200 | 634335920 | 372 | 372 | 372 | 372 | 468 |
| 518 | 20240108 | 103100 | 634161824 | 372 | 371 | 372 | 371 | 3796 |
| 519 | 20240108 | 103000 | 632753498 | 372 | 372 | 372 | 372 | 8062 |
| 520 | 20240108 | 102900 | 629754434 | 372 | 373 | 373 | 372 | 1754 |
| 521 | 20240108 | 102800 | 629100409 | 372 | 373 | 374 | 372 | 12312 |
| 522 | 20240108 | 102700 | 624506347 | 374 | 371 | 374 | 367 | 64209 |
| 523 | 20240108 | 102600 | 600748992 | 371 | 370 | 371 | 370 | 59 |
| 524 | 20240108 | 102500 | 600727113 | 370 | 370 | 370 | 370 | 19501 |
| 525 | 20240108 | 102400 | 593511743 | 370 | 370 | 370 | 370 | 41 |
| 526 | 20240108 | 102300 | 593496573 | 370 | 369 | 370 | 369 | 2019 |
| 527 | 20240108 | 102200 | 592751543 | 370 | 370 | 370 | 370 | 212 |
| 528 | 20240108 | 102100 | 592673103 | 370 | 370 | 370 | 370 | 610 |
| 529 | 20240108 | 102000 | 592447403 | 370 | 369 | 370 | 369 | 6276 |
| 530 | 20240108 | 101900 | 590131527 | 369 | 369 | 369 | 368 | 658 |
| 531 | 20240108 | 101800 | 589889220 | 368 | 369 | 369 | 368 | 1614 |
| 532 | 20240108 | 101700 | 589293668 | 369 | 370 | 370 | 369 | 691 |
| 533 | 20240108 | 101600 | 589038677 | 370 | 368 | 370 | 368 | 10426 |
| 534 | 20240108 | 101500 | 585195054 | 369 | 368 | 369 | 368 | 21 |
| 535 | 20240108 | 101400 | 585187325 | 369 | 367 | 369 | 367 | 13044 |
| 536 | 20240108 | 101300 | 580387240 | 368 | 368 | 368 | 368 | 1183 |
| 537 | 20240108 | 101200 | 579951896 | 367 | 368 | 368 | 367 | 3522 |
| 538 | 20240108 | 101100 | 578658302 | 368 | 369 | 370 | 366 | 62098 |
| 539 | 20240108 | 101000 | 555890786 | 369 | 370 | 370 | 369 | 3416 |
| 540 | 20240108 | 100900 | 554629866 | 370 | 370 | 370 | 370 | 1048 |
| 541 | 20240108 | 100800 | 554242106 | 369 | 370 | 370 | 369 | 4463 |
| 542 | 20240108 | 100700 | 552595046 | 369 | 370 | 370 | 368 | 11415 |
| 543 | 20240108 | 100600 | 548380483 | 370 | 371 | 372 | 369 | 24882 |
| 544 | 20240108 | 100500 | 539175696 | 372 | 372 | 372 | 369 | 14362 |
| 545 | 20240108 | 100400 | 533848666 | 371 | 371 | 372 | 371 | 4375 |
| 546 | 20240108 | 100300 | 532222201 | 372 | 371 | 372 | 371 | 8491 |
| 547 | 20240108 | 100200 | 529072011 | 371 | 370 | 371 | 370 | 11188 |
| 548 | 20240108 | 100100 | 524932311 | 371 | 371 | 371 | 371 | 569 |
| 549 | 20240108 | 100000 | 524721212 | 370 | 369 | 371 | 369 | 7967 |
| 550 | 20240108 | 095900 | 521774080 | 370 | 370 | 371 | 370 | 5006 |
| 551 | 20240108 | 095800 | 519920847 | 370 | 370 | 371 | 369 | 6413 |
| 552 | 20240108 | 095700 | 517548616 | 370 | 368 | 370 | 368 | 5720 |
| 553 | 20240108 | 095600 | 515438334 | 367 | 368 | 368 | 367 | 16618 |
| 554 | 20240108 | 095500 | 509327911 | 368 | 369 | 369 | 367 | 5790 |
| 555 | 20240108 | 095400 | 507199598 | 369 | 370 | 370 | 369 | 9648 |
| 556 | 20240108 | 095300 | 503639481 | 370 | 371 | 371 | 368 | 4385 |
| 557 | 20240108 | 095200 | 502021799 | 371 | 372 | 372 | 371 | 3967 |
| 558 | 20240108 | 095100 | 500548172 | 372 | 369 | 372 | 369 | 18338 |
| 559 | 20240108 | 095000 | 493760246 | 368 | 368 | 369 | 368 | 2040 |
| 560 | 20240108 | 094900 | 493009522 | 368 | 367 | 369 | 367 | 1995 |
| 561 | 20240108 | 094800 | 492275385 | 368 | 368 | 369 | 368 | 4150 |
| 562 | 20240108 | 094700 | 490748170 | 369 | 368 | 369 | 368 | 7792 |
| 563 | 20240108 | 094600 | 487880711 | 368 | 368 | 368 | 367 | 7666 |
| 564 | 20240108 | 094500 | 485063123 | 367 | 365 | 367 | 365 | 34654 |
| 565 | 20240108 | 094400 | 472355828 | 365 | 367 | 367 | 365 | 16859 |
| 566 | 20240108 | 094300 | 466170599 | 367 | 366 | 367 | 365 | 14577 |
| 567 | 20240108 | 094200 | 460838151 | 365 | 366 | 366 | 365 | 10873 |
| 568 | 20240108 | 094100 | 456868611 | 366 | 365 | 367 | 365 | 2255 |
| 569 | 20240108 | 094000 | 456043326 | 365 | 364 | 366 | 364 | 24642 |
| 570 | 20240108 | 093900 | 447062689 | 363 | 363 | 364 | 363 | 3572 |
| 571 | 20240108 | 093800 | 445765875 | 364 | 364 | 365 | 364 | 21448 |
| 572 | 20240108 | 093700 | 437956784 | 364 | 365 | 366 | 364 | 6697 |
| 573 | 20240108 | 093600 | 435512313 | 365 | 364 | 365 | 364 | 54550 |
| 574 | 20240108 | 093500 | 415656112 | 364 | 365 | 365 | 363 | 28005 |
| 575 | 20240108 | 093400 | 405472267 | 365 | 365 | 365 | 364 | 17372 |
| 576 | 20240108 | 093300 | 399145127 | 366 | 367 | 367 | 365 | 7396 |
| 577 | 20240108 | 093200 | 396438903 | 367 | 367 | 367 | 366 | 8661 |
| 578 | 20240108 | 093100 | 393264360 | 367 | 367 | 367 | 366 | 29770 |
| 579 | 20240108 | 093000 | 382363073 | 367 | 368 | 368 | 366 | 5868 |
| 580 | 20240108 | 092900 | 380207147 | 369 | 371 | 371 | 368 | 13091 |
| 581 | 20240108 | 092800 | 375376017 | 371 | 370 | 371 | 370 | 5505 |
| 582 | 20240108 | 092700 | 373339067 | 370 | 368 | 371 | 367 | 25965 |
| 583 | 20240108 | 092600 | 363763207 | 367 | 365 | 367 | 365 | 28799 |
| 584 | 20240108 | 092500 | 353198006 | 366 | 366 | 366 | 366 | 9633 |
| 585 | 20240108 | 092400 | 349672328 | 365 | 365 | 366 | 364 | 33926 |
| 586 | 20240108 | 092300 | 337302830 | 365 | 367 | 367 | 363 | 71599 |
| 587 | 20240108 | 092200 | 311210978 | 365 | 369 | 369 | 365 | 25238 |
| 588 | 20240108 | 092100 | 301950223 | 368 | 366 | 368 | 366 | 13028 |
| 589 | 20240108 | 092000 | 297160686 | 365 | 368 | 369 | 365 | 21385 |
| 590 | 20240108 | 091900 | 289327763 | 369 | 369 | 369 | 369 | 131 |
| 591 | 20240108 | 091800 | 289279424 | 368 | 368 | 370 | 367 | 12754 |
| 592 | 20240108 | 091700 | 284583104 | 368 | 366 | 368 | 366 | 22528 |
| 593 | 20240108 | 091600 | 276310640 | 368 | 370 | 370 | 365 | 17948 |
| 594 | 20240108 | 091500 | 269733793 | 369 | 369 | 369 | 369 | 4439 |
| 595 | 20240108 | 091400 | 268095802 | 369 | 368 | 370 | 368 | 19345 |
| 596 | 20240108 | 091300 | 260970112 | 366 | 368 | 369 | 363 | 88048 |
| 597 | 20240108 | 091200 | 228686001 | 368 | 368 | 369 | 367 | 24651 |
| 598 | 20240108 | 091100 | 219614334 | 368 | 369 | 370 | 368 | 10213 |
| 599 | 20240108 | 091000 | 215851943 | 369 | 372 | 372 | 368 | 20536 |
| 600 | 20240108 | 090900 | 208252079 | 373 | 371 | 374 | 371 | 16726 |
| 601 | 20240108 | 090800 | 202028275 | 371 | 370 | 371 | 370 | 13200 |
| 602 | 20240108 | 090700 | 197140138 | 368 | 368 | 370 | 368 | 31758 |
| 603 | 20240108 | 090600 | 185442591 | 367 | 367 | 369 | 366 | 23063 |
| 604 | 20240108 | 090500 | 176974368 | 368 | 369 | 369 | 363 | 237439 |
| 605 | 20240108 | 090400 | 90121623 | 369 | 370 | 370 | 367 | 126489 |
| 606 | 20240108 | 090300 | 43422293 | 371 | 374 | 375 | 371 | 34557 |
| 607 | 20240108 | 090200 | 30564947 | 375 | 378 | 378 | 375 | 42287 |
| 608 | 20240108 | 090100 | 14623266 | 378 | 379 | 379 | 377 | 6323 |
| 609 | 20240108 | 090000 | 12233031 | 378 | 377 | 380 | 377 | 32372 |