27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 190700 | 865270053 | 352 | 352 | 352 | 352 | 47393 |
| 3 | 20240110 | 190600 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 4 | 20240110 | 190500 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 5 | 20240110 | 190400 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 6 | 20240110 | 190300 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 7 | 20240110 | 190200 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 8 | 20240110 | 190100 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 9 | 20240110 | 190000 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 10 | 20240110 | 185900 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 11 | 20240110 | 185800 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 12 | 20240110 | 185700 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 13 | 20240110 | 185600 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 14 | 20240110 | 185500 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 15 | 20240110 | 185400 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 16 | 20240110 | 185300 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 17 | 20240110 | 185200 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 18 | 20240110 | 185100 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 19 | 20240110 | 185000 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 20 | 20240110 | 184900 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 21 | 20240110 | 184800 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 22 | 20240110 | 184700 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 23 | 20240110 | 184600 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 24 | 20240110 | 184500 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 25 | 20240110 | 184400 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 26 | 20240110 | 184300 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 27 | 20240110 | 184200 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 28 | 20240110 | 184100 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 29 | 20240110 | 184000 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 30 | 20240110 | 183900 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 31 | 20240110 | 183800 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 32 | 20240110 | 183700 | 865270053 | 352 | 352 | 352 | 352 | 47393 |
| 33 | 20240110 | 183600 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 34 | 20240110 | 183500 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 35 | 20240110 | 183400 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 36 | 20240110 | 183300 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 37 | 20240110 | 183200 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 38 | 20240110 | 183100 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 39 | 20240110 | 183000 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 40 | 20240110 | 182900 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 41 | 20240110 | 182800 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 42 | 20240110 | 182700 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 43 | 20240110 | 182600 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 44 | 20240110 | 182500 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 45 | 20240110 | 182400 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 46 | 20240110 | 182300 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 47 | 20240110 | 182200 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 48 | 20240110 | 182100 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 49 | 20240110 | 182000 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 50 | 20240110 | 181900 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 51 | 20240110 | 181800 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 52 | 20240110 | 181700 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 53 | 20240110 | 181600 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 54 | 20240110 | 181500 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 55 | 20240110 | 181400 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 56 | 20240110 | 181300 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 57 | 20240110 | 181200 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 58 | 20240110 | 181100 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 59 | 20240110 | 181000 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 60 | 20240110 | 180900 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 61 | 20240110 | 180800 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 62 | 20240110 | 180700 | 865270053 | 352 | 352 | 352 | 352 | 47393 |
| 63 | 20240110 | 180600 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 64 | 20240110 | 180500 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 65 | 20240110 | 180400 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 66 | 20240110 | 180300 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 67 | 20240110 | 180200 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 68 | 20240110 | 180100 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 69 | 20240110 | 180000 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 70 | 20240110 | 175900 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 71 | 20240110 | 175800 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 72 | 20240110 | 175700 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 73 | 20240110 | 175600 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 74 | 20240110 | 175500 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 75 | 20240110 | 175400 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 76 | 20240110 | 175300 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 77 | 20240110 | 175200 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 78 | 20240110 | 175100 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 79 | 20240110 | 175000 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 80 | 20240110 | 174900 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 81 | 20240110 | 174800 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 82 | 20240110 | 174700 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 83 | 20240110 | 174600 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 84 | 20240110 | 174500 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 85 | 20240110 | 174400 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 86 | 20240110 | 174300 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 87 | 20240110 | 174200 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 88 | 20240110 | 174100 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 89 | 20240110 | 174000 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 90 | 20240110 | 173900 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 91 | 20240110 | 173800 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 92 | 20240110 | 173700 | 865270053 | 352 | 352 | 352 | 352 | 47393 |
| 93 | 20240110 | 173600 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 94 | 20240110 | 173500 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 95 | 20240110 | 173400 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 96 | 20240110 | 173300 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 97 | 20240110 | 173200 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 98 | 20240110 | 173100 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 99 | 20240110 | 173000 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 100 | 20240110 | 172900 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 101 | 20240110 | 172800 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 102 | 20240110 | 172700 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 103 | 20240110 | 172600 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 104 | 20240110 | 172500 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 105 | 20240110 | 172400 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 106 | 20240110 | 172300 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 107 | 20240110 | 172200 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 108 | 20240110 | 172100 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 109 | 20240110 | 172000 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 110 | 20240110 | 171900 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 111 | 20240110 | 171800 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 112 | 20240110 | 171700 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 113 | 20240110 | 171600 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 114 | 20240110 | 171500 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 115 | 20240110 | 171400 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 116 | 20240110 | 171300 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 117 | 20240110 | 171200 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 118 | 20240110 | 171100 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 119 | 20240110 | 171000 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 120 | 20240110 | 170900 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 121 | 20240110 | 170800 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 122 | 20240110 | 170700 | 865270053 | 352 | 352 | 352 | 352 | 47393 |
| 123 | 20240110 | 170600 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 124 | 20240110 | 170500 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 125 | 20240110 | 170400 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 126 | 20240110 | 170300 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 127 | 20240110 | 170200 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 128 | 20240110 | 170100 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 129 | 20240110 | 170000 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 130 | 20240110 | 165900 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 131 | 20240110 | 165800 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 132 | 20240110 | 165700 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 133 | 20240110 | 165600 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 134 | 20240110 | 165500 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 135 | 20240110 | 165400 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 136 | 20240110 | 165300 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 137 | 20240110 | 165200 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 138 | 20240110 | 165100 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 139 | 20240110 | 165000 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 140 | 20240110 | 164900 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 141 | 20240110 | 164800 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 142 | 20240110 | 164700 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 143 | 20240110 | 164600 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 144 | 20240110 | 164500 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 145 | 20240110 | 164400 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 146 | 20240110 | 164300 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 147 | 20240110 | 164200 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 148 | 20240110 | 164100 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 149 | 20240110 | 164000 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 150 | 20240110 | 163900 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 151 | 20240110 | 163800 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 152 | 20240110 | 163700 | 865270053 | 352 | 352 | 352 | 352 | 47393 |
| 153 | 20240110 | 163600 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 154 | 20240110 | 163500 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 155 | 20240110 | 163400 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 156 | 20240110 | 163300 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 157 | 20240110 | 163200 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 158 | 20240110 | 163100 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 159 | 20240110 | 163000 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 160 | 20240110 | 162900 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 161 | 20240110 | 162800 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 162 | 20240110 | 162700 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 163 | 20240110 | 162600 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 164 | 20240110 | 162500 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 165 | 20240110 | 162400 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 166 | 20240110 | 162300 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 167 | 20240110 | 162200 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 168 | 20240110 | 162100 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 169 | 20240110 | 162000 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 170 | 20240110 | 161900 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 171 | 20240110 | 161800 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 172 | 20240110 | 161700 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 173 | 20240110 | 161600 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 174 | 20240110 | 161500 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 175 | 20240110 | 161400 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 176 | 20240110 | 161300 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 177 | 20240110 | 161200 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 178 | 20240110 | 161100 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 179 | 20240110 | 161000 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 180 | 20240110 | 160900 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 181 | 20240110 | 160800 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 182 | 20240110 | 160700 | 865270053 | 352 | 352 | 352 | 352 | 47393 |
| 183 | 20240110 | 160600 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 184 | 20240110 | 160500 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 185 | 20240110 | 160400 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 186 | 20240110 | 160300 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 187 | 20240110 | 160200 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 188 | 20240110 | 160100 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 189 | 20240110 | 160000 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 190 | 20240110 | 155900 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 191 | 20240110 | 155800 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 192 | 20240110 | 155700 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 193 | 20240110 | 155600 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 194 | 20240110 | 155500 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 195 | 20240110 | 155400 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 196 | 20240110 | 155300 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 197 | 20240110 | 155200 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 198 | 20240110 | 155100 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 199 | 20240110 | 155000 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 200 | 20240110 | 154900 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 201 | 20240110 | 154800 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 202 | 20240110 | 154700 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 203 | 20240110 | 154600 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 204 | 20240110 | 154500 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 205 | 20240110 | 154400 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 206 | 20240110 | 154300 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 207 | 20240110 | 154200 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 208 | 20240110 | 154100 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 209 | 20240110 | 154000 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 210 | 20240110 | 153900 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 211 | 20240110 | 153800 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 212 | 20240110 | 153700 | 865270053 | 352 | 352 | 352 | 352 | 47393 |
| 213 | 20240110 | 153600 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 214 | 20240110 | 153500 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 215 | 20240110 | 153400 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 216 | 20240110 | 153300 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 217 | 20240110 | 153200 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 218 | 20240110 | 153100 | 865270053 | 352 | 352 | 352 | 352 | 0 |
| 219 | 20240110 | 153000 | 865270053 | 352 | 352 | 352 | 352 | 47393 |
| 220 | 20240110 | 152900 | 848587717 | 352 | 352 | 352 | 352 | 0 |
| 221 | 20240110 | 152800 | 848587717 | 352 | 352 | 352 | 352 | 0 |
| 222 | 20240110 | 152700 | 848587717 | 352 | 352 | 352 | 352 | 0 |
| 223 | 20240110 | 152600 | 848587717 | 352 | 352 | 352 | 352 | 0 |
| 224 | 20240110 | 152500 | 848587717 | 352 | 352 | 352 | 352 | 0 |
| 225 | 20240110 | 152400 | 848587717 | 352 | 352 | 352 | 352 | 0 |
| 226 | 20240110 | 152300 | 848587717 | 352 | 352 | 352 | 352 | 0 |
| 227 | 20240110 | 152200 | 848587717 | 352 | 352 | 352 | 352 | 0 |
| 228 | 20240110 | 152100 | 848587717 | 352 | 352 | 352 | 352 | 0 |
| 229 | 20240110 | 152000 | 848587717 | 352 | 352 | 352 | 352 | 0 |
| 230 | 20240110 | 151900 | 848587717 | 352 | 351 | 352 | 351 | 20922 |
| 231 | 20240110 | 151800 | 841243795 | 352 | 351 | 352 | 351 | 10814 |
| 232 | 20240110 | 151700 | 837447981 | 352 | 352 | 352 | 351 | 1127 |
| 233 | 20240110 | 151600 | 837051278 | 352 | 352 | 352 | 352 | 10248 |
| 234 | 20240110 | 151500 | 833443982 | 352 | 351 | 352 | 351 | 2 |
| 235 | 20240110 | 151400 | 833443279 | 352 | 352 | 352 | 352 | 3000 |
| 236 | 20240110 | 151300 | 832387279 | 352 | 351 | 352 | 351 | 1026 |
| 237 | 20240110 | 151200 | 832027127 | 352 | 352 | 352 | 352 | 178 |
| 238 | 20240110 | 151100 | 831964471 | 351 | 352 | 352 | 351 | 318 |
| 239 | 20240110 | 151000 | 831852845 | 352 | 352 | 352 | 352 | 273 |
| 240 | 20240110 | 150900 | 831756749 | 352 | 352 | 352 | 351 | 2390 |
| 241 | 20240110 | 150800 | 830917770 | 352 | 352 | 352 | 352 | 931 |
| 242 | 20240110 | 150700 | 830590058 | 352 | 352 | 352 | 352 | 2000 |
| 243 | 20240110 | 150600 | 829886058 | 352 | 351 | 352 | 351 | 6439 |
| 244 | 20240110 | 150500 | 827625610 | 351 | 351 | 351 | 351 | 1534 |
| 245 | 20240110 | 150400 | 827087176 | 352 | 351 | 352 | 351 | 5290 |
| 246 | 20240110 | 150300 | 825230108 | 351 | 352 | 352 | 351 | 1477 |
| 247 | 20240110 | 150200 | 824711204 | 352 | 351 | 352 | 351 | 1112 |
| 248 | 20240110 | 150100 | 824320880 | 351 | 351 | 351 | 351 | 2000 |
| 249 | 20240110 | 150000 | 823618880 | 352 | 351 | 352 | 351 | 15173 |
| 250 | 20240110 | 145900 | 818293156 | 350 | 350 | 350 | 350 | 300 |
| 251 | 20240110 | 145800 | 818188156 | 351 | 351 | 351 | 351 | 626 |
| 252 | 20240110 | 145700 | 817968430 | 351 | 351 | 351 | 351 | 0 |
| 253 | 20240110 | 145600 | 817968430 | 351 | 350 | 351 | 349 | 11716 |
| 254 | 20240110 | 145500 | 813877015 | 350 | 350 | 350 | 350 | 0 |
| 255 | 20240110 | 145400 | 813877015 | 350 | 350 | 350 | 350 | 1663 |
| 256 | 20240110 | 145300 | 813294965 | 350 | 351 | 351 | 350 | 14297 |
| 257 | 20240110 | 145200 | 808290820 | 351 | 351 | 351 | 351 | 0 |
| 258 | 20240110 | 145100 | 808290820 | 351 | 351 | 351 | 351 | 732 |
| 259 | 20240110 | 145000 | 808033888 | 351 | 351 | 351 | 351 | 3000 |
| 260 | 20240110 | 144900 | 806980888 | 351 | 351 | 351 | 351 | 102 |
| 261 | 20240110 | 144800 | 806945086 | 351 | 351 | 351 | 351 | 412 |
| 262 | 20240110 | 144700 | 806800474 | 351 | 351 | 351 | 351 | 3240 |
| 263 | 20240110 | 144600 | 805663234 | 350 | 350 | 350 | 350 | 7511 |
| 264 | 20240110 | 144500 | 803034384 | 350 | 351 | 351 | 350 | 4734 |
| 265 | 20240110 | 144400 | 801377365 | 351 | 351 | 351 | 351 | 341 |
| 266 | 20240110 | 144300 | 801257674 | 351 | 351 | 351 | 350 | 7477 |
| 267 | 20240110 | 144200 | 798639773 | 350 | 352 | 352 | 350 | 31610 |
| 268 | 20240110 | 144100 | 787573684 | 352 | 352 | 352 | 352 | 130 |
| 269 | 20240110 | 144000 | 787527924 | 352 | 351 | 352 | 351 | 2002 |
| 270 | 20240110 | 143900 | 786825220 | 351 | 352 | 352 | 351 | 13004 |
| 271 | 20240110 | 143800 | 782260802 | 351 | 351 | 351 | 351 | 0 |
| 272 | 20240110 | 143700 | 782260802 | 351 | 351 | 351 | 351 | 0 |
| 273 | 20240110 | 143600 | 782260802 | 351 | 353 | 353 | 351 | 7436 |
| 274 | 20240110 | 143500 | 779650702 | 353 | 351 | 353 | 351 | 1028 |
| 275 | 20240110 | 143400 | 779289846 | 352 | 352 | 352 | 352 | 1760 |
| 276 | 20240110 | 143300 | 778670326 | 353 | 353 | 353 | 353 | 16 |
| 277 | 20240110 | 143200 | 778664678 | 353 | 353 | 353 | 353 | 1 |
| 278 | 20240110 | 143100 | 778664325 | 353 | 352 | 353 | 352 | 3952 |
| 279 | 20240110 | 143000 | 777273201 | 352 | 353 | 353 | 352 | 1562 |
| 280 | 20240110 | 142900 | 776721816 | 352 | 352 | 352 | 352 | 8823 |
| 281 | 20240110 | 142800 | 773616120 | 352 | 353 | 353 | 352 | 5680 |
| 282 | 20240110 | 142700 | 771615760 | 353 | 354 | 354 | 353 | 100 |
| 283 | 20240110 | 142600 | 771580410 | 354 | 354 | 354 | 354 | 10 |
| 284 | 20240110 | 142500 | 771576870 | 354 | 352 | 354 | 352 | 303 |
| 285 | 20240110 | 142400 | 771469648 | 352 | 353 | 353 | 352 | 19032 |
| 286 | 20240110 | 142300 | 764769774 | 353 | 353 | 354 | 353 | 5482 |
| 287 | 20240110 | 142200 | 762834618 | 354 | 354 | 354 | 353 | 629 |
| 288 | 20240110 | 142100 | 762612231 | 354 | 354 | 354 | 354 | 31044 |
| 289 | 20240110 | 142000 | 751622655 | 355 | 355 | 355 | 355 | 4 |
| 290 | 20240110 | 141900 | 751621235 | 355 | 355 | 355 | 355 | 16 |
| 291 | 20240110 | 141800 | 751615555 | 355 | 355 | 355 | 355 | 9 |
| 292 | 20240110 | 141700 | 751612360 | 354 | 354 | 354 | 354 | 300 |
| 293 | 20240110 | 141600 | 751506160 | 354 | 354 | 354 | 354 | 1228 |
| 294 | 20240110 | 141500 | 751071448 | 354 | 355 | 355 | 354 | 20 |
| 295 | 20240110 | 141400 | 751064358 | 354 | 354 | 354 | 354 | 6019 |
| 296 | 20240110 | 141300 | 748933632 | 354 | 354 | 354 | 354 | 5707 |
| 297 | 20240110 | 141200 | 746913354 | 354 | 354 | 354 | 354 | 0 |
| 298 | 20240110 | 141100 | 746913354 | 354 | 354 | 354 | 354 | 129 |
| 299 | 20240110 | 141000 | 746867688 | 354 | 354 | 354 | 354 | 520 |
| 300 | 20240110 | 140900 | 746683608 | 354 | 354 | 354 | 354 | 300 |
| 301 | 20240110 | 140800 | 746577408 | 354 | 354 | 354 | 354 | 0 |
| 302 | 20240110 | 140700 | 746577408 | 354 | 354 | 354 | 354 | 832 |
| 303 | 20240110 | 140600 | 746282880 | 353 | 353 | 353 | 353 | 0 |
| 304 | 20240110 | 140500 | 746282880 | 353 | 353 | 353 | 353 | 6 |
| 305 | 20240110 | 140400 | 746280762 | 354 | 353 | 354 | 353 | 28 |
| 306 | 20240110 | 140300 | 746270851 | 353 | 353 | 353 | 353 | 1762 |
| 307 | 20240110 | 140200 | 745648865 | 353 | 354 | 354 | 353 | 62 |
| 308 | 20240110 | 140100 | 745626976 | 354 | 353 | 354 | 353 | 449 |
| 309 | 20240110 | 140000 | 745468454 | 354 | 354 | 354 | 354 | 121 |
| 310 | 20240110 | 135900 | 745425620 | 354 | 354 | 354 | 354 | 1947 |
| 311 | 20240110 | 135800 | 744736382 | 354 | 355 | 355 | 354 | 7105 |
| 312 | 20240110 | 135700 | 742220687 | 355 | 355 | 355 | 355 | 0 |
| 313 | 20240110 | 135600 | 742220687 | 355 | 355 | 355 | 355 | 0 |
| 314 | 20240110 | 135500 | 742220687 | 355 | 355 | 355 | 355 | 751 |
| 315 | 20240110 | 135400 | 741954082 | 356 | 356 | 356 | 356 | 100 |
| 316 | 20240110 | 135300 | 741918482 | 356 | 356 | 356 | 356 | 250 |
| 317 | 20240110 | 135200 | 741829482 | 356 | 356 | 356 | 356 | 4 |
| 318 | 20240110 | 135100 | 741828058 | 356 | 356 | 356 | 356 | 100 |
| 319 | 20240110 | 135000 | 741792458 | 356 | 356 | 356 | 356 | 4311 |
| 320 | 20240110 | 134900 | 740257742 | 356 | 356 | 356 | 356 | 6941 |
| 321 | 20240110 | 134800 | 737786746 | 356 | 356 | 356 | 356 | 258 |
| 322 | 20240110 | 134700 | 737694898 | 356 | 356 | 356 | 356 | 0 |
| 323 | 20240110 | 134600 | 737694898 | 356 | 356 | 356 | 356 | 0 |
| 324 | 20240110 | 134500 | 737694898 | 356 | 356 | 356 | 356 | 1369 |
| 325 | 20240110 | 134400 | 737207534 | 355 | 355 | 355 | 355 | 0 |
| 326 | 20240110 | 134300 | 737207534 | 355 | 355 | 355 | 355 | 112 |
| 327 | 20240110 | 134200 | 737167774 | 355 | 355 | 355 | 355 | 91 |
| 328 | 20240110 | 134100 | 737135469 | 355 | 355 | 355 | 355 | 0 |
| 329 | 20240110 | 134000 | 737135469 | 355 | 355 | 355 | 355 | 0 |
| 330 | 20240110 | 133900 | 737135469 | 355 | 355 | 355 | 355 | 0 |
| 331 | 20240110 | 133800 | 737135469 | 355 | 355 | 355 | 355 | 0 |
| 332 | 20240110 | 133700 | 737135469 | 355 | 355 | 355 | 355 | 0 |
| 333 | 20240110 | 133600 | 737135469 | 355 | 356 | 356 | 355 | 513 |
| 334 | 20240110 | 133500 | 736953341 | 356 | 356 | 356 | 356 | 1 |
| 335 | 20240110 | 133400 | 736952985 | 356 | 356 | 357 | 356 | 3357 |
| 336 | 20240110 | 133300 | 735757793 | 356 | 356 | 356 | 356 | 3518 |
| 337 | 20240110 | 133200 | 734505385 | 355 | 355 | 355 | 355 | 3000 |
| 338 | 20240110 | 133100 | 733440385 | 355 | 356 | 356 | 355 | 4844 |
| 339 | 20240110 | 133000 | 731717021 | 357 | 356 | 357 | 356 | 7437 |
| 340 | 20240110 | 132900 | 729069442 | 356 | 356 | 356 | 356 | 7862 |
| 341 | 20240110 | 132800 | 726270570 | 356 | 356 | 356 | 356 | 0 |
| 342 | 20240110 | 132700 | 726270570 | 356 | 357 | 357 | 356 | 570 |
| 343 | 20240110 | 132600 | 726067465 | 357 | 357 | 357 | 357 | 10 |
| 344 | 20240110 | 132500 | 726063895 | 356 | 358 | 358 | 356 | 3516 |
| 345 | 20240110 | 132400 | 724811239 | 358 | 357 | 358 | 357 | 3000 |
| 346 | 20240110 | 132300 | 723737244 | 356 | 358 | 358 | 356 | 1030 |
| 347 | 20240110 | 132200 | 723369801 | 357 | 357 | 357 | 357 | 200 |
| 348 | 20240110 | 132100 | 723298401 | 358 | 357 | 358 | 357 | 665 |
| 349 | 20240110 | 132000 | 723060715 | 357 | 356 | 357 | 356 | 1006 |
| 350 | 20240110 | 131900 | 722701574 | 357 | 357 | 357 | 357 | 1343 |
| 351 | 20240110 | 131800 | 722222123 | 357 | 357 | 357 | 357 | 1000 |
| 352 | 20240110 | 131700 | 721865123 | 356 | 356 | 356 | 356 | 887 |
| 353 | 20240110 | 131600 | 721549351 | 356 | 355 | 356 | 355 | 189 |
| 354 | 20240110 | 131500 | 721482206 | 355 | 355 | 355 | 355 | 18 |
| 355 | 20240110 | 131400 | 721475816 | 354 | 354 | 354 | 354 | 0 |
| 356 | 20240110 | 131300 | 721475816 | 354 | 354 | 354 | 354 | 1 |
| 357 | 20240110 | 131200 | 721475462 | 355 | 354 | 355 | 354 | 8907 |
| 358 | 20240110 | 131100 | 718322379 | 354 | 354 | 354 | 354 | 2049 |
| 359 | 20240110 | 131000 | 717597033 | 355 | 355 | 355 | 355 | 12659 |
| 360 | 20240110 | 130900 | 713103088 | 356 | 355 | 356 | 355 | 1009 |
| 361 | 20240110 | 130800 | 712744884 | 355 | 355 | 355 | 355 | 200 |
| 362 | 20240110 | 130700 | 712673884 | 355 | 357 | 357 | 355 | 2908 |
| 363 | 20240110 | 130600 | 711638639 | 357 | 357 | 357 | 357 | 0 |
| 364 | 20240110 | 130500 | 711638639 | 357 | 357 | 357 | 357 | 504 |
| 365 | 20240110 | 130400 | 711458711 | 357 | 357 | 357 | 357 | 9464 |
| 366 | 20240110 | 130300 | 708080063 | 357 | 356 | 357 | 356 | 13985 |
| 367 | 20240110 | 130200 | 703094052 | 356 | 356 | 356 | 356 | 796 |
| 368 | 20240110 | 130100 | 702810676 | 356 | 355 | 356 | 355 | 10991 |
| 369 | 20240110 | 130000 | 698903869 | 356 | 355 | 356 | 355 | 4055 |
| 370 | 20240110 | 125900 | 697463341 | 354 | 354 | 354 | 354 | 286 |
| 371 | 20240110 | 125800 | 697362097 | 354 | 354 | 354 | 354 | 0 |
| 372 | 20240110 | 125700 | 697362097 | 354 | 354 | 354 | 354 | 1496 |
| 373 | 20240110 | 125600 | 696832513 | 353 | 354 | 354 | 353 | 1001 |
| 374 | 20240110 | 125500 | 696479159 | 354 | 354 | 354 | 354 | 100 |
| 375 | 20240110 | 125400 | 696443759 | 353 | 353 | 353 | 353 | 0 |
| 376 | 20240110 | 125300 | 696443759 | 353 | 353 | 353 | 353 | 1012 |
| 377 | 20240110 | 125200 | 696086523 | 353 | 353 | 353 | 353 | 11397 |
| 378 | 20240110 | 125100 | 692063382 | 353 | 353 | 353 | 353 | 284 |
| 379 | 20240110 | 125000 | 691963130 | 353 | 353 | 353 | 353 | 0 |
| 380 | 20240110 | 124900 | 691963130 | 353 | 353 | 353 | 353 | 0 |
| 381 | 20240110 | 124800 | 691963130 | 353 | 353 | 353 | 351 | 1553 |
| 382 | 20240110 | 124700 | 691416921 | 353 | 353 | 353 | 353 | 2 |
| 383 | 20240110 | 124600 | 691416215 | 353 | 353 | 353 | 353 | 1 |
| 384 | 20240110 | 124500 | 691415862 | 353 | 353 | 353 | 353 | 572 |
| 385 | 20240110 | 124400 | 691213946 | 353 | 353 | 353 | 353 | 5 |
| 386 | 20240110 | 124300 | 691212181 | 353 | 353 | 353 | 353 | 8 |
| 387 | 20240110 | 124200 | 691209357 | 352 | 352 | 352 | 352 | 1564 |
| 388 | 20240110 | 124100 | 690658829 | 352 | 352 | 352 | 352 | 0 |
| 389 | 20240110 | 124000 | 690658829 | 352 | 353 | 353 | 352 | 862 |
| 390 | 20240110 | 123900 | 690355143 | 353 | 353 | 353 | 353 | 0 |
| 391 | 20240110 | 123800 | 690355143 | 353 | 353 | 353 | 353 | 712 |
| 392 | 20240110 | 123700 | 690103807 | 353 | 353 | 353 | 351 | 2665 |
| 393 | 20240110 | 123600 | 689168228 | 351 | 354 | 354 | 351 | 4015 |
| 394 | 20240110 | 123500 | 687755484 | 354 | 354 | 354 | 354 | 650 |
| 395 | 20240110 | 123400 | 687525384 | 354 | 354 | 354 | 354 | 1198 |
| 396 | 20240110 | 123300 | 687101292 | 354 | 354 | 354 | 354 | 300 |
| 397 | 20240110 | 123200 | 686995092 | 354 | 354 | 354 | 354 | 9 |
| 398 | 20240110 | 123100 | 686991906 | 354 | 353 | 354 | 353 | 4447 |
| 399 | 20240110 | 123000 | 685422114 | 354 | 354 | 354 | 354 | 200 |
| 400 | 20240110 | 122900 | 685351314 | 354 | 354 | 354 | 354 | 61 |
| 401 | 20240110 | 122800 | 685329720 | 354 | 354 | 354 | 354 | 101 |
| 402 | 20240110 | 122700 | 685293966 | 354 | 354 | 354 | 354 | 9667 |
| 403 | 20240110 | 122600 | 681871848 | 354 | 354 | 355 | 354 | 7129 |
| 404 | 20240110 | 122500 | 679348181 | 354 | 354 | 354 | 354 | 28 |
| 405 | 20240110 | 122400 | 679338269 | 355 | 355 | 355 | 355 | 2 |
| 406 | 20240110 | 122300 | 679337559 | 355 | 355 | 355 | 355 | 0 |
| 407 | 20240110 | 122200 | 679337559 | 355 | 355 | 355 | 355 | 71 |
| 408 | 20240110 | 122100 | 679312354 | 355 | 355 | 355 | 355 | 5169 |
| 409 | 20240110 | 122000 | 677477359 | 354 | 355 | 355 | 354 | 3438 |
| 410 | 20240110 | 121900 | 676256873 | 353 | 353 | 354 | 353 | 12192 |
| 411 | 20240110 | 121800 | 671949494 | 353 | 352 | 353 | 352 | 410 |
| 412 | 20240110 | 121700 | 671805164 | 352 | 352 | 352 | 352 | 16 |
| 413 | 20240110 | 121600 | 671799532 | 351 | 351 | 351 | 351 | 10000 |
| 414 | 20240110 | 121500 | 668289532 | 353 | 353 | 353 | 353 | 10 |
| 415 | 20240110 | 121400 | 668286002 | 351 | 352 | 353 | 351 | 9701 |
| 416 | 20240110 | 121300 | 664878037 | 352 | 351 | 352 | 351 | 9698 |
| 417 | 20240110 | 121200 | 661466832 | 351 | 351 | 351 | 351 | 500 |
| 418 | 20240110 | 121100 | 661291332 | 351 | 352 | 352 | 351 | 29739 |
| 419 | 20240110 | 121000 | 650841580 | 353 | 353 | 353 | 353 | 1538 |
| 420 | 20240110 | 120900 | 650298666 | 353 | 353 | 353 | 353 | 7440 |
| 421 | 20240110 | 120800 | 647672346 | 353 | 353 | 353 | 353 | 5503 |
| 422 | 20240110 | 120700 | 645729787 | 354 | 353 | 354 | 353 | 6381 |
| 423 | 20240110 | 120600 | 643477125 | 354 | 354 | 354 | 354 | 0 |
| 424 | 20240110 | 120500 | 643477125 | 354 | 354 | 355 | 354 | 11987 |
| 425 | 20240110 | 120400 | 639233627 | 355 | 355 | 355 | 355 | 5000 |
| 426 | 20240110 | 120300 | 637458627 | 355 | 355 | 355 | 355 | 309 |
| 427 | 20240110 | 120200 | 637348932 | 354 | 354 | 354 | 354 | 0 |
| 428 | 20240110 | 120100 | 637348932 | 354 | 354 | 354 | 354 | 205 |
| 429 | 20240110 | 120000 | 637276362 | 354 | 354 | 354 | 354 | 0 |
| 430 | 20240110 | 115900 | 637276362 | 354 | 354 | 354 | 354 | 5270 |
| 431 | 20240110 | 115800 | 635410782 | 354 | 353 | 354 | 353 | 285 |
| 432 | 20240110 | 115700 | 635310176 | 353 | 354 | 354 | 353 | 302 |
| 433 | 20240110 | 115600 | 635203270 | 354 | 354 | 354 | 354 | 0 |
| 434 | 20240110 | 115500 | 635203270 | 354 | 354 | 354 | 354 | 3 |
| 435 | 20240110 | 115400 | 635202208 | 354 | 355 | 355 | 353 | 1347 |
| 436 | 20240110 | 115300 | 634726209 | 355 | 354 | 355 | 353 | 1170 |
| 437 | 20240110 | 115200 | 634313028 | 354 | 354 | 354 | 354 | 3965 |
| 438 | 20240110 | 115100 | 632909418 | 353 | 353 | 353 | 353 | 0 |
| 439 | 20240110 | 115000 | 632909418 | 353 | 353 | 353 | 353 | 50 |
| 440 | 20240110 | 114900 | 632891768 | 353 | 353 | 353 | 352 | 191 |
| 441 | 20240110 | 114800 | 632824533 | 352 | 352 | 352 | 352 | 5990 |
| 442 | 20240110 | 114700 | 630716053 | 351 | 352 | 352 | 351 | 5276 |
| 443 | 20240110 | 114600 | 628858994 | 352 | 352 | 352 | 352 | 0 |
| 444 | 20240110 | 114500 | 628858994 | 352 | 352 | 352 | 352 | 1 |
| 445 | 20240110 | 114400 | 628858642 | 352 | 352 | 352 | 352 | 8031 |
| 446 | 20240110 | 114300 | 626031730 | 352 | 352 | 352 | 352 | 42 |
| 447 | 20240110 | 114200 | 626016946 | 353 | 353 | 353 | 353 | 100 |
| 448 | 20240110 | 114100 | 625981646 | 353 | 353 | 353 | 352 | 551 |
| 449 | 20240110 | 114000 | 625787193 | 353 | 353 | 353 | 353 | 2833 |
| 450 | 20240110 | 113900 | 624787144 | 353 | 353 | 353 | 353 | 17 |
| 451 | 20240110 | 113800 | 624781143 | 353 | 353 | 353 | 353 | 240 |
| 452 | 20240110 | 113700 | 624696423 | 353 | 352 | 353 | 352 | 1102 |
| 453 | 20240110 | 113600 | 624307517 | 352 | 352 | 352 | 352 | 0 |
| 454 | 20240110 | 113500 | 624307517 | 352 | 353 | 353 | 352 | 1636 |
| 455 | 20240110 | 113400 | 623731643 | 353 | 353 | 353 | 353 | 3 |
| 456 | 20240110 | 113300 | 623730584 | 353 | 353 | 353 | 353 | 0 |
| 457 | 20240110 | 113200 | 623730584 | 353 | 352 | 353 | 352 | 6056 |
| 458 | 20240110 | 113100 | 621598772 | 353 | 354 | 354 | 353 | 2054 |
| 459 | 20240110 | 113000 | 620873709 | 354 | 354 | 354 | 354 | 1148 |
| 460 | 20240110 | 112900 | 620467317 | 354 | 354 | 354 | 354 | 3814 |
| 461 | 20240110 | 112800 | 619117161 | 354 | 354 | 354 | 354 | 0 |
| 462 | 20240110 | 112700 | 619117161 | 354 | 354 | 354 | 354 | 5 |
| 463 | 20240110 | 112600 | 619115391 | 354 | 353 | 354 | 353 | 510 |
| 464 | 20240110 | 112500 | 618935351 | 353 | 353 | 353 | 353 | 500 |
| 465 | 20240110 | 112400 | 618758851 | 353 | 353 | 353 | 353 | 0 |
| 466 | 20240110 | 112300 | 618758851 | 353 | 353 | 353 | 353 | 550 |
| 467 | 20240110 | 112200 | 618564701 | 353 | 353 | 353 | 353 | 3312 |
| 468 | 20240110 | 112100 | 617395565 | 353 | 353 | 353 | 353 | 0 |
| 469 | 20240110 | 112000 | 617395565 | 353 | 354 | 354 | 353 | 2110 |
| 470 | 20240110 | 111900 | 616648725 | 353 | 353 | 353 | 353 | 3196 |
| 471 | 20240110 | 111800 | 615520537 | 353 | 353 | 353 | 352 | 1002 |
| 472 | 20240110 | 111700 | 615167831 | 353 | 354 | 354 | 352 | 87 |
| 473 | 20240110 | 111600 | 615137204 | 354 | 354 | 354 | 352 | 16 |
| 474 | 20240110 | 111500 | 615131568 | 353 | 354 | 354 | 353 | 1051 |
| 475 | 20240110 | 111400 | 614760564 | 353 | 353 | 353 | 352 | 2619 |
| 476 | 20240110 | 111300 | 613836173 | 353 | 353 | 353 | 353 | 252 |
| 477 | 20240110 | 111200 | 613747217 | 353 | 353 | 353 | 353 | 1320 |
| 478 | 20240110 | 111100 | 613281257 | 353 | 353 | 353 | 353 | 1869 |
| 479 | 20240110 | 111000 | 612621500 | 353 | 353 | 353 | 353 | 1823 |
| 480 | 20240110 | 110900 | 611977981 | 353 | 352 | 353 | 352 | 2254 |
| 481 | 20240110 | 110800 | 611184572 | 353 | 353 | 353 | 353 | 1375 |
| 482 | 20240110 | 110700 | 610699197 | 353 | 352 | 353 | 352 | 160 |
| 483 | 20240110 | 110600 | 610642785 | 352 | 353 | 353 | 352 | 2836 |
| 484 | 20240110 | 110500 | 609643998 | 353 | 353 | 353 | 352 | 599 |
| 485 | 20240110 | 110400 | 609432944 | 353 | 353 | 353 | 353 | 324 |
| 486 | 20240110 | 110300 | 609318572 | 353 | 353 | 353 | 353 | 10 |
| 487 | 20240110 | 110200 | 609315042 | 353 | 353 | 353 | 353 | 771 |
| 488 | 20240110 | 110100 | 609042879 | 353 | 354 | 354 | 353 | 510 |
| 489 | 20240110 | 110000 | 608862808 | 354 | 354 | 354 | 354 | 3068 |
| 490 | 20240110 | 105900 | 607776736 | 353 | 353 | 354 | 353 | 111 |
| 491 | 20240110 | 105800 | 607737552 | 354 | 354 | 354 | 354 | 44 |
| 492 | 20240110 | 105700 | 607721976 | 354 | 354 | 354 | 354 | 126 |
| 493 | 20240110 | 105600 | 607677372 | 354 | 354 | 354 | 354 | 0 |
| 494 | 20240110 | 105500 | 607677372 | 354 | 354 | 354 | 354 | 1 |
| 495 | 20240110 | 105400 | 607677018 | 353 | 353 | 353 | 353 | 775 |
| 496 | 20240110 | 105300 | 607403443 | 354 | 354 | 354 | 354 | 15 |
| 497 | 20240110 | 105200 | 607398133 | 354 | 354 | 354 | 353 | 2207 |
| 498 | 20240110 | 105100 | 606617155 | 354 | 354 | 354 | 354 | 1 |
| 499 | 20240110 | 105000 | 606616801 | 354 | 354 | 354 | 354 | 0 |
| 500 | 20240110 | 104900 | 606616801 | 354 | 354 | 354 | 354 | 0 |
| 501 | 20240110 | 104800 | 606616801 | 354 | 354 | 354 | 354 | 8 |
| 502 | 20240110 | 104700 | 606613969 | 354 | 354 | 354 | 354 | 5 |
| 503 | 20240110 | 104600 | 606612199 | 353 | 355 | 355 | 352 | 9763 |
| 504 | 20240110 | 104500 | 603167100 | 353 | 355 | 355 | 353 | 7769 |
| 505 | 20240110 | 104400 | 600418399 | 355 | 355 | 355 | 355 | 465 |
| 506 | 20240110 | 104300 | 600253324 | 355 | 355 | 355 | 355 | 12000 |
| 507 | 20240110 | 104200 | 595993324 | 355 | 355 | 356 | 355 | 2267 |
| 508 | 20240110 | 104100 | 595188536 | 356 | 354 | 356 | 354 | 3326 |
| 509 | 20240110 | 104000 | 594008603 | 355 | 355 | 355 | 355 | 13180 |
| 510 | 20240110 | 103900 | 589329703 | 356 | 355 | 356 | 355 | 27657 |
| 511 | 20240110 | 103800 | 579505752 | 355 | 353 | 355 | 353 | 82436 |
| 512 | 20240110 | 103700 | 550404341 | 353 | 353 | 353 | 353 | 7 |
| 513 | 20240110 | 103600 | 550401870 | 352 | 352 | 353 | 352 | 7703 |
| 514 | 20240110 | 103500 | 547683481 | 352 | 352 | 352 | 352 | 23929 |
| 515 | 20240110 | 103400 | 539260473 | 352 | 352 | 352 | 351 | 4206 |
| 516 | 20240110 | 103300 | 537780061 | 351 | 352 | 352 | 351 | 6004 |
| 517 | 20240110 | 103200 | 535672653 | 352 | 352 | 352 | 352 | 1161 |
| 518 | 20240110 | 103100 | 535263981 | 352 | 352 | 352 | 352 | 603 |
| 519 | 20240110 | 103000 | 535051725 | 352 | 352 | 352 | 352 | 161 |
| 520 | 20240110 | 102900 | 534995053 | 352 | 352 | 352 | 352 | 53 |
| 521 | 20240110 | 102800 | 534976397 | 352 | 352 | 352 | 352 | 0 |
| 522 | 20240110 | 102700 | 534976397 | 352 | 352 | 352 | 352 | 4000 |
| 523 | 20240110 | 102600 | 533568397 | 350 | 350 | 350 | 350 | 11402 |
| 524 | 20240110 | 102500 | 529577697 | 350 | 351 | 351 | 349 | 18401 |
| 525 | 20240110 | 102400 | 523140489 | 352 | 353 | 353 | 351 | 13845 |
| 526 | 20240110 | 102300 | 518266570 | 353 | 352 | 353 | 352 | 2 |
| 527 | 20240110 | 102200 | 518265865 | 352 | 352 | 353 | 352 | 795 |
| 528 | 20240110 | 102100 | 517986015 | 352 | 353 | 353 | 352 | 5057 |
| 529 | 20240110 | 102000 | 516200904 | 354 | 354 | 354 | 354 | 162 |
| 530 | 20240110 | 101900 | 516143556 | 354 | 354 | 354 | 353 | 18704 |
| 531 | 20240110 | 101800 | 509523770 | 353 | 354 | 354 | 353 | 2016 |
| 532 | 20240110 | 101700 | 508810119 | 354 | 353 | 354 | 353 | 13302 |
| 533 | 20240110 | 101600 | 504102324 | 353 | 350 | 355 | 350 | 31956 |
| 534 | 20240110 | 101500 | 492825730 | 351 | 349 | 351 | 349 | 48066 |
| 535 | 20240110 | 101400 | 476007551 | 349 | 350 | 350 | 348 | 19225 |
| 536 | 20240110 | 101300 | 469304807 | 350 | 349 | 350 | 349 | 27862 |
| 537 | 20240110 | 101200 | 459578107 | 349 | 350 | 350 | 349 | 19035 |
| 538 | 20240110 | 101100 | 452917441 | 350 | 351 | 351 | 350 | 10232 |
| 539 | 20240110 | 101000 | 449336032 | 351 | 351 | 351 | 350 | 11130 |
| 540 | 20240110 | 100900 | 445435402 | 351 | 351 | 351 | 351 | 638 |
| 541 | 20240110 | 100800 | 445211464 | 351 | 352 | 352 | 351 | 14802 |
| 542 | 20240110 | 100700 | 440015788 | 352 | 353 | 353 | 352 | 4752 |
| 543 | 20240110 | 100600 | 438342055 | 353 | 352 | 353 | 352 | 9026 |
| 544 | 20240110 | 100500 | 435164858 | 352 | 353 | 353 | 352 | 14355 |
| 545 | 20240110 | 100400 | 430111272 | 352 | 352 | 352 | 351 | 85491 |
| 546 | 20240110 | 100300 | 400039020 | 352 | 352 | 352 | 352 | 3738 |
| 547 | 20240110 | 100200 | 398723244 | 352 | 352 | 352 | 351 | 24566 |
| 548 | 20240110 | 100100 | 390087296 | 352 | 353 | 353 | 352 | 19926 |
| 549 | 20240110 | 100000 | 383073340 | 353 | 354 | 354 | 353 | 6896 |
| 550 | 20240110 | 095900 | 380639051 | 353 | 353 | 354 | 353 | 42036 |
| 551 | 20240110 | 095800 | 365799807 | 354 | 355 | 355 | 354 | 9067 |
| 552 | 20240110 | 095700 | 362585988 | 355 | 353 | 355 | 353 | 1687 |
| 553 | 20240110 | 095600 | 361987569 | 353 | 354 | 354 | 353 | 733 |
| 554 | 20240110 | 095500 | 361728491 | 354 | 354 | 354 | 353 | 4540 |
| 555 | 20240110 | 095400 | 360122908 | 354 | 355 | 355 | 354 | 6355 |
| 556 | 20240110 | 095300 | 357871683 | 355 | 356 | 356 | 355 | 1893 |
| 557 | 20240110 | 095200 | 357199368 | 356 | 356 | 356 | 356 | 450 |
| 558 | 20240110 | 095100 | 357039168 | 356 | 356 | 356 | 356 | 301 |
| 559 | 20240110 | 095000 | 356932012 | 356 | 355 | 356 | 355 | 10180 |
| 560 | 20240110 | 094900 | 353308042 | 354 | 355 | 355 | 354 | 17041 |
| 561 | 20240110 | 094800 | 347262310 | 355 | 356 | 356 | 355 | 322 |
| 562 | 20240110 | 094700 | 347147981 | 356 | 356 | 356 | 355 | 1452 |
| 563 | 20240110 | 094600 | 346632269 | 355 | 356 | 356 | 355 | 561 |
| 564 | 20240110 | 094500 | 346433085 | 357 | 356 | 357 | 355 | 15257 |
| 565 | 20240110 | 094400 | 340996521 | 355 | 357 | 357 | 355 | 2374 |
| 566 | 20240110 | 094300 | 340149743 | 355 | 355 | 357 | 355 | 22554 |
| 567 | 20240110 | 094200 | 332122653 | 354 | 354 | 354 | 354 | 9371 |
| 568 | 20240110 | 094100 | 328805319 | 354 | 354 | 354 | 354 | 6538 |
| 569 | 20240110 | 094000 | 326490867 | 355 | 355 | 355 | 353 | 3400 |
| 570 | 20240110 | 093900 | 325290048 | 354 | 355 | 355 | 353 | 3954 |
| 571 | 20240110 | 093800 | 323892019 | 355 | 355 | 355 | 354 | 3291 |
| 572 | 20240110 | 093700 | 322724557 | 355 | 354 | 355 | 354 | 12564 |
| 573 | 20240110 | 093600 | 318274773 | 354 | 353 | 354 | 353 | 11337 |
| 574 | 20240110 | 093500 | 314272782 | 353 | 353 | 353 | 352 | 756 |
| 575 | 20240110 | 093400 | 314005950 | 353 | 351 | 353 | 350 | 31036 |
| 576 | 20240110 | 093300 | 303087784 | 350 | 352 | 353 | 350 | 77226 |
| 577 | 20240110 | 093200 | 275950356 | 352 | 354 | 354 | 352 | 56090 |
| 578 | 20240110 | 093100 | 256163325 | 353 | 355 | 355 | 353 | 11193 |
| 579 | 20240110 | 093000 | 252201440 | 355 | 357 | 357 | 355 | 21476 |
| 580 | 20240110 | 092900 | 244566888 | 357 | 359 | 359 | 357 | 7624 |
| 581 | 20240110 | 092800 | 241841657 | 359 | 362 | 362 | 358 | 48528 |
| 582 | 20240110 | 092700 | 224412362 | 359 | 361 | 362 | 359 | 92179 |
| 583 | 20240110 | 092600 | 191214374 | 360 | 364 | 365 | 360 | 201383 |
| 584 | 20240110 | 092500 | 118270253 | 364 | 367 | 367 | 364 | 7008 |
| 585 | 20240110 | 092400 | 115712275 | 367 | 366 | 367 | 364 | 50793 |
| 586 | 20240110 | 092300 | 97162031 | 368 | 367 | 368 | 367 | 6 |
| 587 | 20240110 | 092200 | 97159828 | 367 | 368 | 368 | 365 | 13358 |
| 588 | 20240110 | 092100 | 92276813 | 367 | 368 | 368 | 367 | 2319 |
| 589 | 20240110 | 092000 | 91425546 | 367 | 369 | 369 | 366 | 51228 |
| 590 | 20240110 | 091900 | 72635836 | 369 | 370 | 370 | 368 | 33604 |
| 591 | 20240110 | 091800 | 60241573 | 370 | 370 | 370 | 369 | 3853 |
| 592 | 20240110 | 091700 | 58815987 | 369 | 370 | 371 | 369 | 10895 |
| 593 | 20240110 | 091600 | 54783888 | 370 | 368 | 370 | 368 | 7585 |
| 594 | 20240110 | 091500 | 51984642 | 367 | 367 | 368 | 367 | 5560 |
| 595 | 20240110 | 091400 | 49944067 | 367 | 369 | 369 | 367 | 2186 |
| 596 | 20240110 | 091300 | 49137921 | 370 | 371 | 372 | 370 | 23028 |
| 597 | 20240110 | 091200 | 40599424 | 371 | 370 | 371 | 369 | 4006 |
| 598 | 20240110 | 091100 | 39117709 | 370 | 368 | 370 | 367 | 10721 |
| 599 | 20240110 | 091000 | 35168391 | 368 | 367 | 368 | 366 | 170 |
| 600 | 20240110 | 090900 | 35106069 | 367 | 368 | 368 | 367 | 1451 |
| 601 | 20240110 | 090800 | 34573422 | 368 | 367 | 368 | 367 | 68 |
| 602 | 20240110 | 090700 | 34548465 | 368 | 368 | 368 | 368 | 2718 |
| 603 | 20240110 | 090600 | 33548241 | 368 | 368 | 369 | 368 | 16288 |
| 604 | 20240110 | 090500 | 27554256 | 368 | 368 | 368 | 367 | 3421 |
| 605 | 20240110 | 090400 | 26298499 | 368 | 367 | 368 | 367 | 9338 |
| 606 | 20240110 | 090300 | 22867023 | 368 | 368 | 369 | 367 | 839 |
| 607 | 20240110 | 090200 | 22558194 | 368 | 365 | 370 | 365 | 41230 |
| 608 | 20240110 | 090100 | 7388981 | 365 | 365 | 365 | 365 | 839 |
| 609 | 20240110 | 090000 | 7082746 | 367 | 367 | 367 | 367 | 19286 |