27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190000 | 1382079944 | 336 | 336 | 336 | 336 | 5698 |
| 3 | 20240405 | 185900 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 4 | 20240405 | 185800 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 5 | 20240405 | 185700 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 6 | 20240405 | 185600 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 7 | 20240405 | 185500 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 8 | 20240405 | 185400 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 9 | 20240405 | 185300 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 10 | 20240405 | 185200 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 11 | 20240405 | 185100 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 12 | 20240405 | 185000 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 13 | 20240405 | 184900 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 14 | 20240405 | 184800 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 15 | 20240405 | 184700 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 16 | 20240405 | 184600 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 17 | 20240405 | 184500 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 18 | 20240405 | 184400 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 19 | 20240405 | 184300 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 20 | 20240405 | 184200 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 21 | 20240405 | 184100 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 22 | 20240405 | 184000 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 23 | 20240405 | 183900 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 24 | 20240405 | 183800 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 25 | 20240405 | 183700 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 26 | 20240405 | 183600 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 27 | 20240405 | 183500 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 28 | 20240405 | 183400 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 29 | 20240405 | 183300 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 30 | 20240405 | 183200 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 31 | 20240405 | 183100 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 32 | 20240405 | 183000 | 1382079944 | 336 | 336 | 336 | 336 | 5698 |
| 33 | 20240405 | 182900 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 34 | 20240405 | 182800 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 35 | 20240405 | 182700 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 36 | 20240405 | 182600 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 37 | 20240405 | 182500 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 38 | 20240405 | 182400 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 39 | 20240405 | 182300 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 40 | 20240405 | 182200 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 41 | 20240405 | 182100 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 42 | 20240405 | 182000 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 43 | 20240405 | 181900 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 44 | 20240405 | 181800 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 45 | 20240405 | 181700 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 46 | 20240405 | 181600 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 47 | 20240405 | 181500 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 48 | 20240405 | 181400 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 49 | 20240405 | 181300 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 50 | 20240405 | 181200 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 51 | 20240405 | 181100 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 52 | 20240405 | 181000 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 53 | 20240405 | 180900 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 54 | 20240405 | 180800 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 55 | 20240405 | 180700 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 56 | 20240405 | 180600 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 57 | 20240405 | 180500 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 58 | 20240405 | 180400 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 59 | 20240405 | 180300 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 60 | 20240405 | 180200 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 61 | 20240405 | 180100 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 62 | 20240405 | 180000 | 1382079944 | 336 | 336 | 336 | 336 | 5698 |
| 63 | 20240405 | 175900 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 64 | 20240405 | 175800 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 65 | 20240405 | 175700 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 66 | 20240405 | 175600 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 67 | 20240405 | 175500 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 68 | 20240405 | 175400 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 69 | 20240405 | 175300 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 70 | 20240405 | 175200 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 71 | 20240405 | 175100 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 72 | 20240405 | 175000 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 73 | 20240405 | 174900 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 74 | 20240405 | 174800 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 75 | 20240405 | 174700 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 76 | 20240405 | 174600 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 77 | 20240405 | 174500 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 78 | 20240405 | 174400 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 79 | 20240405 | 174300 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 80 | 20240405 | 174200 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 81 | 20240405 | 174100 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 82 | 20240405 | 174000 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 83 | 20240405 | 173900 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 84 | 20240405 | 173800 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 85 | 20240405 | 173700 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 86 | 20240405 | 173600 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 87 | 20240405 | 173500 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 88 | 20240405 | 173400 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 89 | 20240405 | 173300 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 90 | 20240405 | 173200 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 91 | 20240405 | 173100 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 92 | 20240405 | 173000 | 1382079944 | 336 | 336 | 336 | 336 | 5698 |
| 93 | 20240405 | 172900 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 94 | 20240405 | 172800 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 95 | 20240405 | 172700 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 96 | 20240405 | 172600 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 97 | 20240405 | 172500 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 98 | 20240405 | 172400 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 99 | 20240405 | 172300 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 100 | 20240405 | 172200 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 101 | 20240405 | 172100 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 102 | 20240405 | 172000 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 103 | 20240405 | 171900 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 104 | 20240405 | 171800 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 105 | 20240405 | 171700 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 106 | 20240405 | 171600 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 107 | 20240405 | 171500 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 108 | 20240405 | 171400 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 109 | 20240405 | 171300 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 110 | 20240405 | 171200 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 111 | 20240405 | 171100 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 112 | 20240405 | 171000 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 113 | 20240405 | 170900 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 114 | 20240405 | 170800 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 115 | 20240405 | 170700 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 116 | 20240405 | 170600 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 117 | 20240405 | 170500 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 118 | 20240405 | 170400 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 119 | 20240405 | 170300 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 120 | 20240405 | 170200 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 121 | 20240405 | 170100 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 122 | 20240405 | 170000 | 1382079944 | 336 | 336 | 336 | 336 | 5698 |
| 123 | 20240405 | 165900 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 124 | 20240405 | 165800 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 125 | 20240405 | 165700 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 126 | 20240405 | 165600 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 127 | 20240405 | 165500 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 128 | 20240405 | 165400 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 129 | 20240405 | 165300 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 130 | 20240405 | 165200 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 131 | 20240405 | 165100 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 132 | 20240405 | 165000 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 133 | 20240405 | 164900 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 134 | 20240405 | 164800 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 135 | 20240405 | 164700 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 136 | 20240405 | 164600 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 137 | 20240405 | 164500 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 138 | 20240405 | 164400 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 139 | 20240405 | 164300 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 140 | 20240405 | 164200 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 141 | 20240405 | 164100 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 142 | 20240405 | 164000 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 143 | 20240405 | 163900 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 144 | 20240405 | 163800 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 145 | 20240405 | 163700 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 146 | 20240405 | 163600 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 147 | 20240405 | 163500 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 148 | 20240405 | 163400 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 149 | 20240405 | 163300 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 150 | 20240405 | 163200 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 151 | 20240405 | 163100 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 152 | 20240405 | 163000 | 1382079944 | 336 | 336 | 336 | 336 | 5698 |
| 153 | 20240405 | 162900 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 154 | 20240405 | 162800 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 155 | 20240405 | 162700 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 156 | 20240405 | 162600 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 157 | 20240405 | 162500 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 158 | 20240405 | 162400 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 159 | 20240405 | 162300 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 160 | 20240405 | 162200 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 161 | 20240405 | 162100 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 162 | 20240405 | 162000 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 163 | 20240405 | 161900 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 164 | 20240405 | 161800 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 165 | 20240405 | 161700 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 166 | 20240405 | 161600 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 167 | 20240405 | 161500 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 168 | 20240405 | 161400 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 169 | 20240405 | 161300 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 170 | 20240405 | 161200 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 171 | 20240405 | 161100 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 172 | 20240405 | 161000 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 173 | 20240405 | 160900 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 174 | 20240405 | 160800 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 175 | 20240405 | 160700 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 176 | 20240405 | 160600 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 177 | 20240405 | 160500 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 178 | 20240405 | 160400 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 179 | 20240405 | 160300 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 180 | 20240405 | 160200 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 181 | 20240405 | 160100 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 182 | 20240405 | 160000 | 1382079944 | 336 | 336 | 336 | 336 | 5698 |
| 183 | 20240405 | 155900 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 184 | 20240405 | 155800 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 185 | 20240405 | 155700 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 186 | 20240405 | 155600 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 187 | 20240405 | 155500 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 188 | 20240405 | 155400 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 189 | 20240405 | 155300 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 190 | 20240405 | 155200 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 191 | 20240405 | 155100 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 192 | 20240405 | 155000 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 193 | 20240405 | 154900 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 194 | 20240405 | 154800 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 195 | 20240405 | 154700 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 196 | 20240405 | 154600 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 197 | 20240405 | 154500 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 198 | 20240405 | 154400 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 199 | 20240405 | 154300 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 200 | 20240405 | 154200 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 201 | 20240405 | 154100 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 202 | 20240405 | 154000 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 203 | 20240405 | 153900 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 204 | 20240405 | 153800 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 205 | 20240405 | 153700 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 206 | 20240405 | 153600 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 207 | 20240405 | 153500 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 208 | 20240405 | 153400 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 209 | 20240405 | 153300 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 210 | 20240405 | 153200 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 211 | 20240405 | 153100 | 1382079944 | 336 | 336 | 336 | 336 | 0 |
| 212 | 20240405 | 153000 | 1382079944 | 336 | 336 | 336 | 336 | 11396 |
| 213 | 20240405 | 152900 | 1380165416 | 335 | 335 | 335 | 335 | 0 |
| 214 | 20240405 | 152800 | 1380165416 | 335 | 335 | 335 | 335 | 0 |
| 215 | 20240405 | 152700 | 1380165416 | 335 | 335 | 335 | 335 | 0 |
| 216 | 20240405 | 152600 | 1380165416 | 335 | 335 | 335 | 335 | 0 |
| 217 | 20240405 | 152500 | 1380165416 | 335 | 335 | 335 | 335 | 0 |
| 218 | 20240405 | 152400 | 1380165416 | 335 | 335 | 335 | 335 | 0 |
| 219 | 20240405 | 152300 | 1380165416 | 335 | 335 | 335 | 335 | 0 |
| 220 | 20240405 | 152200 | 1380165416 | 335 | 335 | 335 | 335 | 0 |
| 221 | 20240405 | 152100 | 1380165416 | 335 | 335 | 335 | 335 | 0 |
| 222 | 20240405 | 152000 | 1380165416 | 335 | 335 | 335 | 335 | 0 |
| 223 | 20240405 | 151900 | 1380165416 | 335 | 333 | 336 | 333 | 6102 |
| 224 | 20240405 | 151800 | 1378126731 | 333 | 333 | 333 | 333 | 3 |
| 225 | 20240405 | 151700 | 1378125732 | 331 | 331 | 331 | 331 | 1 |
| 226 | 20240405 | 151600 | 1378125401 | 334 | 331 | 334 | 331 | 3657 |
| 227 | 20240405 | 151500 | 1376914931 | 334 | 334 | 334 | 334 | 7 |
| 228 | 20240405 | 151400 | 1376912593 | 333 | 331 | 334 | 331 | 237 |
| 229 | 20240405 | 151300 | 1376833616 | 332 | 332 | 332 | 332 | 0 |
| 230 | 20240405 | 151200 | 1376833616 | 332 | 330 | 332 | 330 | 5167 |
| 231 | 20240405 | 151100 | 1375118506 | 330 | 332 | 332 | 330 | 655 |
| 232 | 20240405 | 151000 | 1374902175 | 332 | 332 | 332 | 332 | 0 |
| 233 | 20240405 | 150900 | 1374902175 | 332 | 330 | 332 | 330 | 124 |
| 234 | 20240405 | 150800 | 1374861010 | 330 | 331 | 331 | 330 | 12963 |
| 235 | 20240405 | 150700 | 1370580100 | 331 | 331 | 331 | 331 | 2 |
| 236 | 20240405 | 150600 | 1370579438 | 331 | 331 | 331 | 331 | 8 |
| 237 | 20240405 | 150500 | 1370576790 | 331 | 331 | 331 | 331 | 0 |
| 238 | 20240405 | 150400 | 1370576790 | 331 | 332 | 332 | 331 | 7147 |
| 239 | 20240405 | 150300 | 1368211130 | 332 | 332 | 332 | 332 | 3006 |
| 240 | 20240405 | 150200 | 1367213138 | 331 | 332 | 332 | 331 | 603 |
| 241 | 20240405 | 150100 | 1367013543 | 331 | 331 | 331 | 331 | 70 |
| 242 | 20240405 | 150000 | 1366990373 | 332 | 332 | 332 | 332 | 0 |
| 243 | 20240405 | 145900 | 1366990373 | 332 | 332 | 332 | 332 | 0 |
| 244 | 20240405 | 145800 | 1366990373 | 332 | 332 | 332 | 332 | 100 |
| 245 | 20240405 | 145700 | 1366957173 | 332 | 332 | 332 | 332 | 38 |
| 246 | 20240405 | 145600 | 1366944557 | 332 | 332 | 332 | 332 | 64 |
| 247 | 20240405 | 145500 | 1366923309 | 332 | 332 | 332 | 332 | 1 |
| 248 | 20240405 | 145400 | 1366922977 | 332 | 331 | 332 | 331 | 3 |
| 249 | 20240405 | 145300 | 1366921982 | 332 | 332 | 332 | 332 | 0 |
| 250 | 20240405 | 145200 | 1366921982 | 332 | 332 | 332 | 332 | 0 |
| 251 | 20240405 | 145100 | 1366921982 | 332 | 332 | 332 | 332 | 0 |
| 252 | 20240405 | 145000 | 1366921982 | 332 | 332 | 332 | 332 | 2254 |
| 253 | 20240405 | 144900 | 1366173654 | 331 | 331 | 331 | 331 | 217 |
| 254 | 20240405 | 144800 | 1366101827 | 331 | 331 | 331 | 331 | 1 |
| 255 | 20240405 | 144700 | 1366101496 | 332 | 332 | 332 | 332 | 1 |
| 256 | 20240405 | 144600 | 1366101164 | 331 | 331 | 331 | 331 | 0 |
| 257 | 20240405 | 144500 | 1366101164 | 331 | 331 | 331 | 331 | 0 |
| 258 | 20240405 | 144400 | 1366101164 | 331 | 331 | 332 | 331 | 1100 |
| 259 | 20240405 | 144300 | 1365736964 | 331 | 331 | 331 | 331 | 200 |
| 260 | 20240405 | 144200 | 1365670764 | 331 | 331 | 331 | 331 | 1250 |
| 261 | 20240405 | 144100 | 1365257014 | 331 | 331 | 331 | 331 | 364 |
| 262 | 20240405 | 144000 | 1365136530 | 330 | 331 | 331 | 330 | 8000 |
| 263 | 20240405 | 143900 | 1362495530 | 330 | 330 | 330 | 330 | 1 |
| 264 | 20240405 | 143800 | 1362495200 | 329 | 333 | 333 | 329 | 38193 |
| 265 | 20240405 | 143700 | 1349883846 | 333 | 333 | 333 | 333 | 1872 |
| 266 | 20240405 | 143600 | 1349260470 | 333 | 333 | 333 | 333 | 213 |
| 267 | 20240405 | 143500 | 1349189541 | 332 | 332 | 332 | 332 | 1970 |
| 268 | 20240405 | 143400 | 1348535501 | 332 | 332 | 332 | 332 | 1804 |
| 269 | 20240405 | 143300 | 1347936573 | 333 | 333 | 333 | 333 | 130 |
| 270 | 20240405 | 143200 | 1347893283 | 333 | 334 | 334 | 333 | 2591 |
| 271 | 20240405 | 143100 | 1347030440 | 334 | 334 | 334 | 334 | 0 |
| 272 | 20240405 | 143000 | 1347030440 | 334 | 334 | 334 | 334 | 377 |
| 273 | 20240405 | 142900 | 1346904522 | 334 | 334 | 334 | 334 | 376 |
| 274 | 20240405 | 142800 | 1346778938 | 334 | 334 | 334 | 334 | 375 |
| 275 | 20240405 | 142700 | 1346653688 | 334 | 333 | 334 | 333 | 2 |
| 276 | 20240405 | 142600 | 1346653021 | 333 | 333 | 333 | 333 | 0 |
| 277 | 20240405 | 142500 | 1346653021 | 333 | 333 | 333 | 333 | 5928 |
| 278 | 20240405 | 142400 | 1344678997 | 333 | 335 | 335 | 333 | 386 |
| 279 | 20240405 | 142300 | 1344549691 | 335 | 335 | 335 | 335 | 637 |
| 280 | 20240405 | 142200 | 1344336296 | 335 | 335 | 335 | 335 | 485 |
| 281 | 20240405 | 142100 | 1344173821 | 335 | 333 | 335 | 333 | 101 |
| 282 | 20240405 | 142000 | 1344140184 | 333 | 333 | 333 | 333 | 1 |
| 283 | 20240405 | 141900 | 1344139851 | 333 | 334 | 334 | 333 | 3896 |
| 284 | 20240405 | 141800 | 1342839074 | 334 | 334 | 334 | 334 | 391 |
| 285 | 20240405 | 141700 | 1342708480 | 334 | 334 | 334 | 334 | 376 |
| 286 | 20240405 | 141600 | 1342582896 | 334 | 334 | 334 | 334 | 376 |
| 287 | 20240405 | 141500 | 1342457312 | 334 | 334 | 334 | 334 | 375 |
| 288 | 20240405 | 141400 | 1342332062 | 334 | 334 | 334 | 334 | 386 |
| 289 | 20240405 | 141300 | 1342203138 | 334 | 334 | 334 | 334 | 376 |
| 290 | 20240405 | 141200 | 1342077554 | 334 | 334 | 334 | 334 | 476 |
| 291 | 20240405 | 141100 | 1341918570 | 334 | 335 | 335 | 334 | 375 |
| 292 | 20240405 | 141000 | 1341793132 | 335 | 335 | 335 | 335 | 6330 |
| 293 | 20240405 | 140900 | 1339672582 | 335 | 332 | 335 | 332 | 10952 |
| 294 | 20240405 | 140800 | 1336026315 | 332 | 332 | 332 | 332 | 6878 |
| 295 | 20240405 | 140700 | 1333742819 | 332 | 332 | 332 | 332 | 378 |
| 296 | 20240405 | 140600 | 1333617323 | 332 | 332 | 332 | 332 | 378 |
| 297 | 20240405 | 140500 | 1333491827 | 332 | 331 | 332 | 331 | 192 |
| 298 | 20240405 | 140400 | 1333428084 | 331 | 331 | 331 | 331 | 0 |
| 299 | 20240405 | 140300 | 1333428084 | 331 | 331 | 331 | 331 | 436 |
| 300 | 20240405 | 140200 | 1333283768 | 331 | 331 | 331 | 331 | 0 |
| 301 | 20240405 | 140100 | 1333283768 | 331 | 331 | 331 | 331 | 0 |
| 302 | 20240405 | 140000 | 1333283768 | 331 | 331 | 331 | 331 | 99 |
| 303 | 20240405 | 135900 | 1333250999 | 331 | 331 | 331 | 331 | 819 |
| 304 | 20240405 | 135800 | 1332979910 | 332 | 332 | 332 | 332 | 82 |
| 305 | 20240405 | 135700 | 1332952686 | 331 | 331 | 331 | 331 | 0 |
| 306 | 20240405 | 135600 | 1332952686 | 331 | 331 | 331 | 331 | 436 |
| 307 | 20240405 | 135500 | 1332808370 | 331 | 331 | 331 | 331 | 0 |
| 308 | 20240405 | 135400 | 1332808370 | 331 | 331 | 331 | 331 | 3527 |
| 309 | 20240405 | 135300 | 1331640933 | 331 | 331 | 331 | 331 | 0 |
| 310 | 20240405 | 135200 | 1331640933 | 331 | 331 | 331 | 331 | 2001 |
| 311 | 20240405 | 135100 | 1330978602 | 331 | 332 | 332 | 331 | 745 |
| 312 | 20240405 | 135000 | 1330731779 | 332 | 332 | 332 | 332 | 229 |
| 313 | 20240405 | 134900 | 1330655751 | 331 | 331 | 331 | 331 | 0 |
| 314 | 20240405 | 134800 | 1330655751 | 331 | 331 | 331 | 331 | 0 |
| 315 | 20240405 | 134700 | 1330655751 | 331 | 331 | 331 | 331 | 0 |
| 316 | 20240405 | 134600 | 1330655751 | 331 | 331 | 331 | 331 | 1483 |
| 317 | 20240405 | 134500 | 1330164878 | 332 | 332 | 333 | 332 | 423 |
| 318 | 20240405 | 134400 | 1330024440 | 332 | 332 | 332 | 332 | 0 |
| 319 | 20240405 | 134300 | 1330024440 | 332 | 332 | 332 | 332 | 10 |
| 320 | 20240405 | 134200 | 1330021120 | 332 | 332 | 332 | 332 | 0 |
| 321 | 20240405 | 134100 | 1330021120 | 332 | 332 | 332 | 332 | 3343 |
| 322 | 20240405 | 134000 | 1328911244 | 331 | 331 | 331 | 331 | 0 |
| 323 | 20240405 | 133900 | 1328911244 | 331 | 331 | 331 | 331 | 1000 |
| 324 | 20240405 | 133800 | 1328580244 | 331 | 331 | 331 | 331 | 0 |
| 325 | 20240405 | 133700 | 1328580244 | 331 | 331 | 331 | 331 | 80 |
| 326 | 20240405 | 133600 | 1328553764 | 331 | 331 | 331 | 331 | 0 |
| 327 | 20240405 | 133500 | 1328553764 | 331 | 331 | 331 | 331 | 30 |
| 328 | 20240405 | 133400 | 1328543834 | 331 | 330 | 331 | 330 | 1201 |
| 329 | 20240405 | 133300 | 1328146903 | 330 | 330 | 330 | 330 | 202 |
| 330 | 20240405 | 133200 | 1328080243 | 332 | 331 | 332 | 331 | 1910 |
| 331 | 20240405 | 133100 | 1327446523 | 331 | 331 | 331 | 331 | 30 |
| 332 | 20240405 | 133000 | 1327436593 | 331 | 331 | 331 | 331 | 4007 |
| 333 | 20240405 | 132900 | 1326110276 | 331 | 331 | 331 | 331 | 0 |
| 334 | 20240405 | 132800 | 1326110276 | 331 | 331 | 331 | 331 | 1073 |
| 335 | 20240405 | 132700 | 1325755113 | 331 | 331 | 331 | 331 | 0 |
| 336 | 20240405 | 132600 | 1325755113 | 331 | 330 | 331 | 330 | 1193 |
| 337 | 20240405 | 132500 | 1325361421 | 330 | 330 | 330 | 330 | 0 |
| 338 | 20240405 | 132400 | 1325361421 | 330 | 330 | 330 | 330 | 94 |
| 339 | 20240405 | 132300 | 1325330401 | 330 | 330 | 330 | 330 | 1 |
| 340 | 20240405 | 132200 | 1325330071 | 331 | 330 | 331 | 330 | 2 |
| 341 | 20240405 | 132100 | 1325329410 | 330 | 330 | 330 | 330 | 1000 |
| 342 | 20240405 | 132000 | 1324999410 | 331 | 331 | 331 | 331 | 6 |
| 343 | 20240405 | 131900 | 1324997424 | 331 | 331 | 331 | 331 | 200 |
| 344 | 20240405 | 131800 | 1324931224 | 331 | 331 | 331 | 331 | 0 |
| 345 | 20240405 | 131700 | 1324931224 | 331 | 331 | 331 | 331 | 1 |
| 346 | 20240405 | 131600 | 1324930893 | 331 | 331 | 331 | 331 | 0 |
| 347 | 20240405 | 131500 | 1324930893 | 331 | 331 | 331 | 331 | 0 |
| 348 | 20240405 | 131400 | 1324930893 | 331 | 331 | 331 | 331 | 0 |
| 349 | 20240405 | 131300 | 1324930893 | 331 | 331 | 331 | 331 | 18 |
| 350 | 20240405 | 131200 | 1324924935 | 329 | 329 | 329 | 329 | 1 |
| 351 | 20240405 | 131100 | 1324924606 | 331 | 331 | 331 | 331 | 10 |
| 352 | 20240405 | 131000 | 1324921296 | 331 | 331 | 331 | 331 | 513 |
| 353 | 20240405 | 130900 | 1324751493 | 331 | 331 | 331 | 331 | 46 |
| 354 | 20240405 | 130800 | 1324736267 | 331 | 329 | 331 | 329 | 4711 |
| 355 | 20240405 | 130700 | 1323186207 | 330 | 330 | 330 | 330 | 6 |
| 356 | 20240405 | 130600 | 1323184227 | 330 | 330 | 330 | 330 | 305 |
| 357 | 20240405 | 130500 | 1323083577 | 330 | 330 | 330 | 330 | 56 |
| 358 | 20240405 | 130400 | 1323065097 | 330 | 330 | 330 | 330 | 853 |
| 359 | 20240405 | 130300 | 1322783607 | 332 | 332 | 332 | 332 | 4 |
| 360 | 20240405 | 130200 | 1322782279 | 332 | 332 | 332 | 332 | 7 |
| 361 | 20240405 | 130100 | 1322779955 | 332 | 332 | 332 | 332 | 2 |
| 362 | 20240405 | 130000 | 1322779291 | 332 | 332 | 332 | 332 | 7 |
| 363 | 20240405 | 125900 | 1322776967 | 332 | 332 | 332 | 332 | 0 |
| 364 | 20240405 | 125800 | 1322776967 | 332 | 331 | 332 | 329 | 1747 |
| 365 | 20240405 | 125700 | 1322199859 | 331 | 331 | 331 | 331 | 947 |
| 366 | 20240405 | 125600 | 1321886402 | 331 | 330 | 331 | 330 | 426 |
| 367 | 20240405 | 125500 | 1321745810 | 330 | 330 | 330 | 330 | 0 |
| 368 | 20240405 | 125400 | 1321745810 | 330 | 330 | 331 | 330 | 18 |
| 369 | 20240405 | 125300 | 1321739858 | 331 | 331 | 331 | 331 | 1 |
| 370 | 20240405 | 125200 | 1321739527 | 330 | 330 | 330 | 330 | 500 |
| 371 | 20240405 | 125100 | 1321574527 | 330 | 330 | 330 | 330 | 3603 |
| 372 | 20240405 | 125000 | 1320385537 | 330 | 330 | 330 | 330 | 287 |
| 373 | 20240405 | 124900 | 1320290827 | 331 | 331 | 331 | 331 | 0 |
| 374 | 20240405 | 124800 | 1320290827 | 331 | 331 | 331 | 331 | 0 |
| 375 | 20240405 | 124700 | 1320290827 | 331 | 331 | 331 | 331 | 43 |
| 376 | 20240405 | 124600 | 1320276594 | 331 | 331 | 331 | 331 | 0 |
| 377 | 20240405 | 124500 | 1320276594 | 331 | 331 | 331 | 331 | 0 |
| 378 | 20240405 | 124400 | 1320276594 | 331 | 331 | 331 | 331 | 0 |
| 379 | 20240405 | 124300 | 1320276594 | 331 | 331 | 331 | 331 | 300 |
| 380 | 20240405 | 124200 | 1320177294 | 331 | 331 | 331 | 330 | 1396 |
| 381 | 20240405 | 124100 | 1319715518 | 331 | 331 | 331 | 331 | 0 |
| 382 | 20240405 | 124000 | 1319715518 | 331 | 330 | 331 | 330 | 229 |
| 383 | 20240405 | 123900 | 1319639830 | 331 | 331 | 331 | 331 | 25 |
| 384 | 20240405 | 123800 | 1319631555 | 330 | 330 | 330 | 330 | 1212 |
| 385 | 20240405 | 123700 | 1319231595 | 330 | 330 | 330 | 330 | 213 |
| 386 | 20240405 | 123600 | 1319161305 | 331 | 331 | 331 | 331 | 9 |
| 387 | 20240405 | 123500 | 1319158326 | 331 | 331 | 331 | 331 | 3106 |
| 388 | 20240405 | 123400 | 1318130240 | 331 | 331 | 331 | 331 | 66 |
| 389 | 20240405 | 123300 | 1318108394 | 331 | 331 | 331 | 331 | 1 |
| 390 | 20240405 | 123200 | 1318108063 | 329 | 329 | 329 | 329 | 0 |
| 391 | 20240405 | 123100 | 1318108063 | 329 | 329 | 329 | 329 | 139 |
| 392 | 20240405 | 123000 | 1318062332 | 329 | 329 | 329 | 329 | 117 |
| 393 | 20240405 | 122900 | 1318023839 | 332 | 332 | 332 | 332 | 0 |
| 394 | 20240405 | 122800 | 1318023839 | 332 | 332 | 332 | 332 | 117 |
| 395 | 20240405 | 122700 | 1317984995 | 332 | 329 | 332 | 329 | 205 |
| 396 | 20240405 | 122600 | 1317917535 | 329 | 332 | 332 | 329 | 1629 |
| 397 | 20240405 | 122500 | 1317381582 | 333 | 331 | 333 | 330 | 417 |
| 398 | 20240405 | 122400 | 1317242790 | 331 | 329 | 331 | 329 | 226 |
| 399 | 20240405 | 122300 | 1317168434 | 330 | 330 | 330 | 330 | 6236 |
| 400 | 20240405 | 122200 | 1315110554 | 329 | 328 | 329 | 328 | 2401 |
| 401 | 20240405 | 122100 | 1314321217 | 329 | 328 | 329 | 328 | 1595 |
| 402 | 20240405 | 122000 | 1313797935 | 328 | 330 | 330 | 328 | 4753 |
| 403 | 20240405 | 121900 | 1312238126 | 330 | 330 | 330 | 330 | 0 |
| 404 | 20240405 | 121800 | 1312238126 | 330 | 330 | 330 | 330 | 0 |
| 405 | 20240405 | 121700 | 1312238126 | 330 | 330 | 330 | 330 | 100 |
| 406 | 20240405 | 121600 | 1312205126 | 330 | 330 | 330 | 330 | 100 |
| 407 | 20240405 | 121500 | 1312172126 | 330 | 330 | 330 | 330 | 0 |
| 408 | 20240405 | 121400 | 1312172126 | 330 | 330 | 330 | 330 | 10 |
| 409 | 20240405 | 121300 | 1312168826 | 330 | 330 | 330 | 330 | 2 |
| 410 | 20240405 | 121200 | 1312168166 | 330 | 330 | 330 | 330 | 0 |
| 411 | 20240405 | 121100 | 1312168166 | 330 | 330 | 330 | 330 | 0 |
| 412 | 20240405 | 121000 | 1312168166 | 330 | 330 | 330 | 330 | 1210 |
| 413 | 20240405 | 120900 | 1311768866 | 330 | 330 | 330 | 330 | 0 |
| 414 | 20240405 | 120800 | 1311768866 | 330 | 330 | 330 | 330 | 0 |
| 415 | 20240405 | 120700 | 1311768866 | 330 | 329 | 330 | 329 | 8999 |
| 416 | 20240405 | 120600 | 1308808194 | 329 | 329 | 329 | 329 | 0 |
| 417 | 20240405 | 120500 | 1308808194 | 329 | 329 | 329 | 329 | 51 |
| 418 | 20240405 | 120400 | 1308791415 | 329 | 329 | 329 | 329 | 93 |
| 419 | 20240405 | 120300 | 1308760818 | 329 | 327 | 329 | 327 | 52 |
| 420 | 20240405 | 120200 | 1308743740 | 329 | 329 | 329 | 329 | 12 |
| 421 | 20240405 | 120100 | 1308739792 | 329 | 328 | 329 | 327 | 6533 |
| 422 | 20240405 | 120000 | 1306603307 | 329 | 329 | 329 | 327 | 3185 |
| 423 | 20240405 | 115900 | 1305557442 | 326 | 329 | 329 | 326 | 40000 |
| 424 | 20240405 | 115800 | 1292461603 | 330 | 330 | 330 | 330 | 0 |
| 425 | 20240405 | 115700 | 1292461603 | 330 | 330 | 330 | 330 | 0 |
| 426 | 20240405 | 115600 | 1292461603 | 330 | 330 | 330 | 330 | 8 |
| 427 | 20240405 | 115500 | 1292458963 | 330 | 330 | 330 | 330 | 1 |
| 428 | 20240405 | 115400 | 1292458633 | 330 | 330 | 330 | 330 | 0 |
| 429 | 20240405 | 115300 | 1292458633 | 330 | 330 | 330 | 330 | 44 |
| 430 | 20240405 | 115200 | 1292444113 | 330 | 328 | 330 | 328 | 301 |
| 431 | 20240405 | 115100 | 1292345383 | 330 | 328 | 330 | 328 | 1987 |
| 432 | 20240405 | 115000 | 1291693645 | 330 | 330 | 330 | 330 | 0 |
| 433 | 20240405 | 114900 | 1291693645 | 330 | 330 | 330 | 330 | 617 |
| 434 | 20240405 | 114800 | 1291490035 | 330 | 329 | 330 | 328 | 14125 |
| 435 | 20240405 | 114700 | 1286843542 | 331 | 329 | 331 | 329 | 6 |
| 436 | 20240405 | 114600 | 1286841560 | 331 | 330 | 331 | 329 | 100 |
| 437 | 20240405 | 114500 | 1286808609 | 329 | 330 | 330 | 329 | 123 |
| 438 | 20240405 | 114400 | 1286768080 | 329 | 330 | 330 | 329 | 764 |
| 439 | 20240405 | 114300 | 1286515961 | 331 | 330 | 331 | 329 | 16081 |
| 440 | 20240405 | 114200 | 1281217061 | 330 | 332 | 332 | 330 | 46 |
| 441 | 20240405 | 114100 | 1281201861 | 332 | 332 | 332 | 332 | 0 |
| 442 | 20240405 | 114000 | 1281201861 | 332 | 332 | 332 | 331 | 21906 |
| 443 | 20240405 | 113900 | 1273943625 | 333 | 333 | 333 | 333 | 8 |
| 444 | 20240405 | 113800 | 1273940961 | 333 | 333 | 333 | 333 | 10 |
| 445 | 20240405 | 113700 | 1273937631 | 333 | 332 | 333 | 332 | 2935 |
| 446 | 20240405 | 113600 | 1272963209 | 333 | 333 | 334 | 333 | 1251 |
| 447 | 20240405 | 113500 | 1272546625 | 334 | 334 | 334 | 334 | 1000 |
| 448 | 20240405 | 113400 | 1272212625 | 334 | 334 | 334 | 334 | 0 |
| 449 | 20240405 | 113300 | 1272212625 | 334 | 334 | 334 | 334 | 0 |
| 450 | 20240405 | 113200 | 1272212625 | 334 | 333 | 334 | 333 | 234 |
| 451 | 20240405 | 113100 | 1272134702 | 334 | 333 | 334 | 333 | 761 |
| 452 | 20240405 | 113000 | 1271881288 | 334 | 334 | 334 | 334 | 0 |
| 453 | 20240405 | 112900 | 1271881288 | 334 | 333 | 334 | 333 | 545 |
| 454 | 20240405 | 112800 | 1271699802 | 333 | 334 | 334 | 333 | 194 |
| 455 | 20240405 | 112700 | 1271635199 | 332 | 334 | 334 | 332 | 2048 |
| 456 | 20240405 | 112600 | 1270954937 | 334 | 333 | 334 | 333 | 2904 |
| 457 | 20240405 | 112500 | 1269987903 | 334 | 333 | 334 | 333 | 247 |
| 458 | 20240405 | 112400 | 1269905418 | 333 | 334 | 334 | 333 | 505 |
| 459 | 20240405 | 112300 | 1269736817 | 334 | 334 | 334 | 332 | 35 |
| 460 | 20240405 | 112200 | 1269725159 | 332 | 334 | 334 | 332 | 108 |
| 461 | 20240405 | 112100 | 1269689193 | 332 | 333 | 335 | 332 | 3813 |
| 462 | 20240405 | 112000 | 1268418560 | 333 | 333 | 333 | 333 | 2510 |
| 463 | 20240405 | 111900 | 1267582730 | 333 | 333 | 333 | 332 | 12597 |
| 464 | 20240405 | 111800 | 1263396103 | 334 | 334 | 334 | 334 | 1746 |
| 465 | 20240405 | 111700 | 1262812939 | 334 | 335 | 335 | 334 | 1113 |
| 466 | 20240405 | 111600 | 1262441180 | 334 | 336 | 336 | 334 | 204 |
| 467 | 20240405 | 111500 | 1262372640 | 336 | 335 | 336 | 335 | 5431 |
| 468 | 20240405 | 111400 | 1260553254 | 335 | 335 | 336 | 335 | 3007 |
| 469 | 20240405 | 111300 | 1259544472 | 335 | 335 | 335 | 335 | 4360 |
| 470 | 20240405 | 111200 | 1258083872 | 336 | 336 | 336 | 336 | 982 |
| 471 | 20240405 | 111100 | 1257753920 | 335 | 336 | 337 | 335 | 3703 |
| 472 | 20240405 | 111000 | 1256509878 | 337 | 337 | 338 | 336 | 14858 |
| 473 | 20240405 | 110900 | 1251504731 | 337 | 336 | 337 | 336 | 5779 |
| 474 | 20240405 | 110800 | 1249559446 | 336 | 335 | 336 | 335 | 3440 |
| 475 | 20240405 | 110700 | 1248407045 | 335 | 335 | 335 | 335 | 2632 |
| 476 | 20240405 | 110600 | 1247525325 | 335 | 335 | 335 | 334 | 693 |
| 477 | 20240405 | 110500 | 1247293174 | 335 | 334 | 335 | 334 | 4687 |
| 478 | 20240405 | 110400 | 1245727654 | 334 | 333 | 334 | 333 | 4708 |
| 479 | 20240405 | 110300 | 1244159863 | 333 | 333 | 333 | 332 | 3021 |
| 480 | 20240405 | 110200 | 1243156870 | 333 | 333 | 333 | 332 | 3976 |
| 481 | 20240405 | 110100 | 1241836536 | 333 | 333 | 334 | 332 | 3112 |
| 482 | 20240405 | 110000 | 1240803239 | 334 | 332 | 334 | 332 | 9310 |
| 483 | 20240405 | 105900 | 1237710968 | 332 | 332 | 332 | 331 | 12419 |
| 484 | 20240405 | 105800 | 1233598402 | 333 | 333 | 333 | 333 | 21 |
| 485 | 20240405 | 105700 | 1233591409 | 333 | 333 | 333 | 333 | 337 |
| 486 | 20240405 | 105600 | 1233479188 | 331 | 331 | 331 | 329 | 4239 |
| 487 | 20240405 | 105500 | 1232081341 | 331 | 330 | 331 | 330 | 447 |
| 488 | 20240405 | 105400 | 1231933669 | 328 | 334 | 334 | 328 | 25513 |
| 489 | 20240405 | 105300 | 1223509236 | 333 | 331 | 334 | 330 | 6882 |
| 490 | 20240405 | 105200 | 1221223755 | 330 | 332 | 332 | 329 | 1393 |
| 491 | 20240405 | 105100 | 1220763933 | 330 | 333 | 335 | 329 | 16433 |
| 492 | 20240405 | 105000 | 1215294754 | 334 | 331 | 338 | 329 | 29250 |
| 493 | 20240405 | 104900 | 1205540529 | 331 | 328 | 331 | 328 | 2061 |
| 494 | 20240405 | 104800 | 1204862478 | 327 | 327 | 327 | 327 | 1649 |
| 495 | 20240405 | 104700 | 1204323255 | 327 | 327 | 328 | 327 | 8696 |
| 496 | 20240405 | 104600 | 1201471526 | 327 | 327 | 329 | 325 | 63494 |
| 497 | 20240405 | 104500 | 1180768646 | 328 | 329 | 329 | 328 | 8246 |
| 498 | 20240405 | 104400 | 1178063944 | 330 | 328 | 330 | 328 | 4198 |
| 499 | 20240405 | 104300 | 1176683668 | 329 | 326 | 329 | 326 | 216 |
| 500 | 20240405 | 104200 | 1176613197 | 326 | 329 | 330 | 324 | 102776 |
| 501 | 20240405 | 104100 | 1143160333 | 330 | 329 | 330 | 329 | 646 |
| 502 | 20240405 | 104000 | 1142947670 | 330 | 329 | 330 | 328 | 27823 |
| 503 | 20240405 | 103900 | 1133804816 | 330 | 332 | 332 | 330 | 2952 |
| 504 | 20240405 | 103800 | 1132830586 | 331 | 331 | 332 | 331 | 22014 |
| 505 | 20240405 | 103700 | 1125543346 | 331 | 331 | 332 | 328 | 35802 |
| 506 | 20240405 | 103600 | 1113728593 | 331 | 332 | 333 | 331 | 31412 |
| 507 | 20240405 | 103500 | 1103311056 | 332 | 334 | 334 | 332 | 5718 |
| 508 | 20240405 | 103400 | 1101409967 | 334 | 333 | 334 | 331 | 25395 |
| 509 | 20240405 | 103300 | 1092978618 | 334 | 336 | 338 | 332 | 110482 |
| 510 | 20240405 | 103200 | 1056046606 | 336 | 341 | 341 | 336 | 72158 |
| 511 | 20240405 | 103100 | 1031625808 | 341 | 335 | 346 | 335 | 317964 |
| 512 | 20240405 | 103000 | 923463592 | 335 | 348 | 357 | 331 | 814275 |
| 513 | 20240405 | 102900 | 644501230 | 348 | 347 | 348 | 346 | 23799 |
| 514 | 20240405 | 102800 | 636242872 | 346 | 344 | 346 | 344 | 17594 |
| 515 | 20240405 | 102700 | 630163051 | 345 | 344 | 345 | 343 | 2816 |
| 516 | 20240405 | 102600 | 629195181 | 345 | 344 | 346 | 343 | 23911 |
| 517 | 20240405 | 102500 | 620946977 | 343 | 341 | 343 | 340 | 3336 |
| 518 | 20240405 | 102400 | 619804184 | 340 | 343 | 343 | 340 | 10526 |
| 519 | 20240405 | 102300 | 616214209 | 341 | 340 | 342 | 340 | 6323 |
| 520 | 20240405 | 102200 | 614054114 | 342 | 340 | 343 | 340 | 8597 |
| 521 | 20240405 | 102100 | 611118581 | 340 | 344 | 345 | 340 | 51856 |
| 522 | 20240405 | 102000 | 593358142 | 341 | 340 | 341 | 340 | 8754 |
| 523 | 20240405 | 101900 | 590375172 | 340 | 342 | 342 | 340 | 28431 |
| 524 | 20240405 | 101800 | 580694944 | 341 | 341 | 342 | 341 | 4091 |
| 525 | 20240405 | 101700 | 579299643 | 341 | 342 | 342 | 341 | 30606 |
| 526 | 20240405 | 101600 | 568852759 | 342 | 342 | 342 | 342 | 3721 |
| 527 | 20240405 | 101500 | 567580177 | 342 | 342 | 342 | 342 | 2037 |
| 528 | 20240405 | 101400 | 566883523 | 342 | 343 | 343 | 341 | 14803 |
| 529 | 20240405 | 101300 | 561816605 | 343 | 343 | 344 | 342 | 12581 |
| 530 | 20240405 | 101200 | 557501296 | 343 | 342 | 343 | 342 | 10517 |
| 531 | 20240405 | 101100 | 553896008 | 342 | 344 | 344 | 341 | 27158 |
| 532 | 20240405 | 101000 | 544594462 | 344 | 345 | 347 | 343 | 55531 |
| 533 | 20240405 | 100900 | 525497964 | 347 | 347 | 349 | 345 | 53040 |
| 534 | 20240405 | 100800 | 507127127 | 349 | 344 | 349 | 343 | 24702 |
| 535 | 20240405 | 100700 | 498596934 | 346 | 347 | 350 | 344 | 39632 |
| 536 | 20240405 | 100600 | 484855340 | 349 | 351 | 352 | 346 | 57126 |
| 537 | 20240405 | 100500 | 464897129 | 351 | 349 | 353 | 346 | 68715 |
| 538 | 20240405 | 100400 | 440835575 | 349 | 345 | 349 | 344 | 44886 |
| 539 | 20240405 | 100300 | 425236725 | 345 | 343 | 345 | 341 | 29124 |
| 540 | 20240405 | 100200 | 415273885 | 343 | 345 | 345 | 342 | 14836 |
| 541 | 20240405 | 100100 | 410186308 | 345 | 344 | 345 | 343 | 24031 |
| 542 | 20240405 | 100000 | 401915316 | 345 | 348 | 348 | 345 | 8805 |
| 543 | 20240405 | 095900 | 398867165 | 347 | 343 | 347 | 342 | 30259 |
| 544 | 20240405 | 095800 | 388421111 | 343 | 345 | 346 | 343 | 35556 |
| 545 | 20240405 | 095700 | 376166869 | 345 | 342 | 346 | 342 | 33290 |
| 546 | 20240405 | 095600 | 364769248 | 342 | 344 | 344 | 340 | 83442 |
| 547 | 20240405 | 095500 | 336258098 | 344 | 347 | 348 | 343 | 59677 |
| 548 | 20240405 | 095400 | 315725750 | 349 | 345 | 349 | 342 | 47759 |
| 549 | 20240405 | 095300 | 299293994 | 346 | 343 | 346 | 340 | 90485 |
| 550 | 20240405 | 095200 | 268239738 | 342 | 346 | 351 | 336 | 336408 |
| 551 | 20240405 | 095100 | 152238175 | 357 | 357 | 357 | 357 | 0 |
| 552 | 20240405 | 095000 | 152238175 | 357 | 354 | 357 | 352 | 54787 |
| 553 | 20240405 | 094900 | 132721992 | 352 | 340 | 356 | 340 | 186882 |
| 554 | 20240405 | 094800 | 67824380 | 340 | 341 | 342 | 338 | 41889 |
| 555 | 20240405 | 094700 | 53544947 | 341 | 333 | 341 | 333 | 80556 |
| 556 | 20240405 | 094600 | 26417799 | 336 | 327 | 336 | 327 | 63064 |
| 557 | 20240405 | 094500 | 5475271 | 325 | 325 | 325 | 325 | 3035 |
| 558 | 20240405 | 094400 | 4488896 | 326 | 326 | 326 | 326 | 0 |
| 559 | 20240405 | 094300 | 4488896 | 326 | 326 | 326 | 326 | 1251 |
| 560 | 20240405 | 094200 | 4081070 | 326 | 326 | 326 | 326 | 500 |
| 561 | 20240405 | 094100 | 3918070 | 326 | 326 | 326 | 326 | 36 |
| 562 | 20240405 | 094000 | 3906334 | 326 | 326 | 326 | 326 | 0 |
| 563 | 20240405 | 093900 | 3906334 | 326 | 326 | 326 | 326 | 0 |
| 564 | 20240405 | 093800 | 3906334 | 326 | 326 | 326 | 326 | 7 |
| 565 | 20240405 | 093700 | 3904052 | 326 | 326 | 326 | 326 | 1 |
| 566 | 20240405 | 093600 | 3903726 | 325 | 325 | 325 | 325 | 0 |
| 567 | 20240405 | 093500 | 3903726 | 325 | 325 | 325 | 325 | 10 |
| 568 | 20240405 | 093400 | 3900476 | 326 | 326 | 326 | 326 | 6 |
| 569 | 20240405 | 093300 | 3898520 | 326 | 326 | 326 | 326 | 0 |
| 570 | 20240405 | 093200 | 3898520 | 326 | 326 | 326 | 326 | 0 |
| 571 | 20240405 | 093100 | 3898520 | 326 | 326 | 326 | 326 | 2 |
| 572 | 20240405 | 093000 | 3897868 | 326 | 326 | 326 | 326 | 500 |
| 573 | 20240405 | 092900 | 3734868 | 326 | 326 | 326 | 326 | 200 |
| 574 | 20240405 | 092800 | 3669668 | 327 | 327 | 327 | 327 | 0 |
| 575 | 20240405 | 092700 | 3669668 | 327 | 327 | 327 | 327 | 9 |
| 576 | 20240405 | 092600 | 3666725 | 326 | 326 | 326 | 326 | 2466 |
| 577 | 20240405 | 092500 | 2862809 | 326 | 326 | 326 | 326 | 300 |
| 578 | 20240405 | 092400 | 2765009 | 326 | 326 | 326 | 326 | 1 |
| 579 | 20240405 | 092300 | 2764683 | 325 | 325 | 325 | 325 | 0 |
| 580 | 20240405 | 092200 | 2764683 | 325 | 325 | 325 | 325 | 1 |
| 581 | 20240405 | 092100 | 2764358 | 325 | 325 | 325 | 325 | 1 |
| 582 | 20240405 | 092000 | 2764033 | 325 | 325 | 325 | 325 | 114 |
| 583 | 20240405 | 091900 | 2726983 | 325 | 325 | 325 | 325 | 100 |
| 584 | 20240405 | 091800 | 2694483 | 325 | 325 | 325 | 325 | 105 |
| 585 | 20240405 | 091700 | 2660358 | 325 | 325 | 325 | 325 | 101 |
| 586 | 20240405 | 091600 | 2627533 | 325 | 325 | 325 | 325 | 2 |
| 587 | 20240405 | 091500 | 2626883 | 325 | 325 | 325 | 325 | 60 |
| 588 | 20240405 | 091400 | 2607383 | 325 | 325 | 325 | 325 | 0 |
| 589 | 20240405 | 091300 | 2607383 | 325 | 325 | 325 | 325 | 620 |
| 590 | 20240405 | 091200 | 2405883 | 325 | 325 | 325 | 325 | 0 |
| 591 | 20240405 | 091100 | 2405883 | 325 | 325 | 325 | 325 | 192 |
| 592 | 20240405 | 091000 | 2343483 | 326 | 326 | 326 | 326 | 1938 |
| 593 | 20240405 | 090900 | 1711695 | 326 | 326 | 326 | 326 | 12 |
| 594 | 20240405 | 090800 | 1707783 | 326 | 326 | 326 | 326 | 601 |
| 595 | 20240405 | 090700 | 1511857 | 325 | 326 | 326 | 325 | 92 |
| 596 | 20240405 | 090600 | 1481956 | 326 | 326 | 326 | 326 | 2 |
| 597 | 20240405 | 090500 | 1481304 | 325 | 325 | 325 | 325 | 60 |
| 598 | 20240405 | 090400 | 1461804 | 325 | 325 | 325 | 325 | 0 |
| 599 | 20240405 | 090300 | 1461804 | 325 | 325 | 325 | 325 | 0 |
| 600 | 20240405 | 090200 | 1461804 | 325 | 324 | 325 | 324 | 2973 |
| 601 | 20240405 | 090100 | 498551 | 325 | 326 | 326 | 325 | 854 |
| 602 | 20240405 | 090000 | 221000 | 325 | 325 | 325 | 325 | 680 |