27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 190700 | 502168758 | 379 | 379 | 379 | 379 | 4288 |
| 3 | 20240530 | 190600 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 4 | 20240530 | 190500 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 5 | 20240530 | 190400 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 6 | 20240530 | 190300 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 7 | 20240530 | 190200 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 8 | 20240530 | 190100 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 9 | 20240530 | 190000 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 10 | 20240530 | 185900 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 11 | 20240530 | 185800 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 12 | 20240530 | 185700 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 13 | 20240530 | 185600 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 14 | 20240530 | 185500 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 15 | 20240530 | 185400 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 16 | 20240530 | 185300 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 17 | 20240530 | 185200 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 18 | 20240530 | 185100 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 19 | 20240530 | 185000 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 20 | 20240530 | 184900 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 21 | 20240530 | 184800 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 22 | 20240530 | 184700 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 23 | 20240530 | 184600 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 24 | 20240530 | 184500 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 25 | 20240530 | 184400 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 26 | 20240530 | 184300 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 27 | 20240530 | 184200 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 28 | 20240530 | 184100 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 29 | 20240530 | 184000 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 30 | 20240530 | 183900 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 31 | 20240530 | 183800 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 32 | 20240530 | 183700 | 502168758 | 379 | 379 | 379 | 379 | 4288 |
| 33 | 20240530 | 183600 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 34 | 20240530 | 183500 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 35 | 20240530 | 183400 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 36 | 20240530 | 183300 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 37 | 20240530 | 183200 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 38 | 20240530 | 183100 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 39 | 20240530 | 183000 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 40 | 20240530 | 182900 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 41 | 20240530 | 182800 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 42 | 20240530 | 182700 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 43 | 20240530 | 182600 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 44 | 20240530 | 182500 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 45 | 20240530 | 182400 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 46 | 20240530 | 182300 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 47 | 20240530 | 182200 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 48 | 20240530 | 182100 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 49 | 20240530 | 182000 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 50 | 20240530 | 181900 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 51 | 20240530 | 181800 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 52 | 20240530 | 181700 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 53 | 20240530 | 181600 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 54 | 20240530 | 181500 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 55 | 20240530 | 181400 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 56 | 20240530 | 181300 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 57 | 20240530 | 181200 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 58 | 20240530 | 181100 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 59 | 20240530 | 181000 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 60 | 20240530 | 180900 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 61 | 20240530 | 180800 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 62 | 20240530 | 180700 | 502168758 | 379 | 379 | 379 | 379 | 4288 |
| 63 | 20240530 | 180600 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 64 | 20240530 | 180500 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 65 | 20240530 | 180400 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 66 | 20240530 | 180300 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 67 | 20240530 | 180200 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 68 | 20240530 | 180100 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 69 | 20240530 | 180000 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 70 | 20240530 | 175900 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 71 | 20240530 | 175800 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 72 | 20240530 | 175700 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 73 | 20240530 | 175600 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 74 | 20240530 | 175500 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 75 | 20240530 | 175400 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 76 | 20240530 | 175300 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 77 | 20240530 | 175200 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 78 | 20240530 | 175100 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 79 | 20240530 | 175000 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 80 | 20240530 | 174900 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 81 | 20240530 | 174800 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 82 | 20240530 | 174700 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 83 | 20240530 | 174600 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 84 | 20240530 | 174500 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 85 | 20240530 | 174400 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 86 | 20240530 | 174300 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 87 | 20240530 | 174200 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 88 | 20240530 | 174100 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 89 | 20240530 | 174000 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 90 | 20240530 | 173900 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 91 | 20240530 | 173800 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 92 | 20240530 | 173700 | 502168758 | 379 | 379 | 379 | 379 | 4288 |
| 93 | 20240530 | 173600 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 94 | 20240530 | 173500 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 95 | 20240530 | 173400 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 96 | 20240530 | 173300 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 97 | 20240530 | 173200 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 98 | 20240530 | 173100 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 99 | 20240530 | 173000 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 100 | 20240530 | 172900 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 101 | 20240530 | 172800 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 102 | 20240530 | 172700 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 103 | 20240530 | 172600 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 104 | 20240530 | 172500 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 105 | 20240530 | 172400 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 106 | 20240530 | 172300 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 107 | 20240530 | 172200 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 108 | 20240530 | 172100 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 109 | 20240530 | 172000 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 110 | 20240530 | 171900 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 111 | 20240530 | 171800 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 112 | 20240530 | 171700 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 113 | 20240530 | 171600 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 114 | 20240530 | 171500 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 115 | 20240530 | 171400 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 116 | 20240530 | 171300 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 117 | 20240530 | 171200 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 118 | 20240530 | 171100 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 119 | 20240530 | 171000 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 120 | 20240530 | 170900 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 121 | 20240530 | 170800 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 122 | 20240530 | 170700 | 502168758 | 379 | 379 | 379 | 379 | 4288 |
| 123 | 20240530 | 170600 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 124 | 20240530 | 170500 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 125 | 20240530 | 170400 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 126 | 20240530 | 170300 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 127 | 20240530 | 170200 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 128 | 20240530 | 170100 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 129 | 20240530 | 170000 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 130 | 20240530 | 165900 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 131 | 20240530 | 165800 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 132 | 20240530 | 165700 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 133 | 20240530 | 165600 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 134 | 20240530 | 165500 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 135 | 20240530 | 165400 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 136 | 20240530 | 165300 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 137 | 20240530 | 165200 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 138 | 20240530 | 165100 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 139 | 20240530 | 165000 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 140 | 20240530 | 164900 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 141 | 20240530 | 164800 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 142 | 20240530 | 164700 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 143 | 20240530 | 164600 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 144 | 20240530 | 164500 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 145 | 20240530 | 164400 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 146 | 20240530 | 164300 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 147 | 20240530 | 164200 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 148 | 20240530 | 164100 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 149 | 20240530 | 164000 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 150 | 20240530 | 163900 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 151 | 20240530 | 163800 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 152 | 20240530 | 163700 | 502168758 | 379 | 379 | 379 | 379 | 4288 |
| 153 | 20240530 | 163600 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 154 | 20240530 | 163500 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 155 | 20240530 | 163400 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 156 | 20240530 | 163300 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 157 | 20240530 | 163200 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 158 | 20240530 | 163100 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 159 | 20240530 | 163000 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 160 | 20240530 | 162900 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 161 | 20240530 | 162800 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 162 | 20240530 | 162700 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 163 | 20240530 | 162600 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 164 | 20240530 | 162500 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 165 | 20240530 | 162400 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 166 | 20240530 | 162300 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 167 | 20240530 | 162200 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 168 | 20240530 | 162100 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 169 | 20240530 | 162000 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 170 | 20240530 | 161900 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 171 | 20240530 | 161800 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 172 | 20240530 | 161700 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 173 | 20240530 | 161600 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 174 | 20240530 | 161500 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 175 | 20240530 | 161400 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 176 | 20240530 | 161300 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 177 | 20240530 | 161200 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 178 | 20240530 | 161100 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 179 | 20240530 | 161000 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 180 | 20240530 | 160900 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 181 | 20240530 | 160800 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 182 | 20240530 | 160700 | 502168758 | 379 | 379 | 379 | 379 | 4288 |
| 183 | 20240530 | 160600 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 184 | 20240530 | 160500 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 185 | 20240530 | 160400 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 186 | 20240530 | 160300 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 187 | 20240530 | 160200 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 188 | 20240530 | 160100 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 189 | 20240530 | 160000 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 190 | 20240530 | 155900 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 191 | 20240530 | 155800 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 192 | 20240530 | 155700 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 193 | 20240530 | 155600 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 194 | 20240530 | 155500 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 195 | 20240530 | 155400 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 196 | 20240530 | 155300 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 197 | 20240530 | 155200 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 198 | 20240530 | 155100 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 199 | 20240530 | 155000 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 200 | 20240530 | 154900 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 201 | 20240530 | 154800 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 202 | 20240530 | 154700 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 203 | 20240530 | 154600 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 204 | 20240530 | 154500 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 205 | 20240530 | 154400 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 206 | 20240530 | 154300 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 207 | 20240530 | 154200 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 208 | 20240530 | 154100 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 209 | 20240530 | 154000 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 210 | 20240530 | 153900 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 211 | 20240530 | 153800 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 212 | 20240530 | 153700 | 502168758 | 379 | 379 | 379 | 379 | 4288 |
| 213 | 20240530 | 153600 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 214 | 20240530 | 153500 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 215 | 20240530 | 153400 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 216 | 20240530 | 153300 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 217 | 20240530 | 153200 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 218 | 20240530 | 153100 | 502168758 | 379 | 379 | 379 | 379 | 0 |
| 219 | 20240530 | 153000 | 502168758 | 379 | 379 | 379 | 379 | 4288 |
| 220 | 20240530 | 152900 | 500543606 | 376 | 376 | 376 | 376 | 0 |
| 221 | 20240530 | 152800 | 500543606 | 376 | 376 | 376 | 376 | 0 |
| 222 | 20240530 | 152700 | 500543606 | 376 | 376 | 376 | 376 | 0 |
| 223 | 20240530 | 152600 | 500543606 | 376 | 376 | 376 | 376 | 0 |
| 224 | 20240530 | 152500 | 500543606 | 376 | 376 | 376 | 376 | 0 |
| 225 | 20240530 | 152400 | 500543606 | 376 | 376 | 376 | 376 | 0 |
| 226 | 20240530 | 152300 | 500543606 | 376 | 376 | 376 | 376 | 0 |
| 227 | 20240530 | 152200 | 500543606 | 376 | 376 | 376 | 376 | 0 |
| 228 | 20240530 | 152100 | 500543606 | 376 | 376 | 376 | 376 | 0 |
| 229 | 20240530 | 152000 | 500543606 | 376 | 376 | 376 | 376 | 0 |
| 230 | 20240530 | 151900 | 500543606 | 376 | 376 | 376 | 376 | 472 |
| 231 | 20240530 | 151800 | 500366134 | 378 | 378 | 378 | 378 | 0 |
| 232 | 20240530 | 151700 | 500366134 | 378 | 376 | 378 | 376 | 65 |
| 233 | 20240530 | 151600 | 500341674 | 378 | 376 | 378 | 376 | 3098 |
| 234 | 20240530 | 151500 | 499176708 | 376 | 376 | 376 | 376 | 1106 |
| 235 | 20240530 | 151400 | 498760852 | 375 | 377 | 377 | 375 | 12895 |
| 236 | 20240530 | 151300 | 493923551 | 376 | 376 | 377 | 376 | 3297 |
| 237 | 20240530 | 151200 | 492681606 | 376 | 376 | 376 | 376 | 217 |
| 238 | 20240530 | 151100 | 492600014 | 376 | 375 | 376 | 375 | 1618 |
| 239 | 20240530 | 151000 | 491991701 | 375 | 375 | 375 | 375 | 6331 |
| 240 | 20240530 | 150900 | 489617576 | 374 | 375 | 375 | 374 | 75 |
| 241 | 20240530 | 150800 | 489589506 | 375 | 374 | 375 | 374 | 255 |
| 242 | 20240530 | 150700 | 489493935 | 375 | 375 | 375 | 375 | 4168 |
| 243 | 20240530 | 150600 | 487930935 | 375 | 375 | 376 | 375 | 1213 |
| 244 | 20240530 | 150500 | 487474908 | 376 | 375 | 376 | 375 | 1271 |
| 245 | 20240530 | 150400 | 486997392 | 375 | 375 | 375 | 375 | 55 |
| 246 | 20240530 | 150300 | 486976767 | 376 | 375 | 376 | 375 | 303 |
| 247 | 20240530 | 150200 | 486863141 | 375 | 376 | 376 | 375 | 80 |
| 248 | 20240530 | 150100 | 486833115 | 376 | 376 | 376 | 375 | 311 |
| 249 | 20240530 | 150000 | 486716289 | 376 | 376 | 376 | 376 | 3995 |
| 250 | 20240530 | 145900 | 485214169 | 375 | 376 | 376 | 375 | 1666 |
| 251 | 20240530 | 145800 | 484587862 | 375 | 375 | 375 | 375 | 1100 |
| 252 | 20240530 | 145700 | 484175362 | 375 | 376 | 376 | 375 | 2716 |
| 253 | 20240530 | 145600 | 483154200 | 376 | 377 | 377 | 376 | 14789 |
| 254 | 20240530 | 145500 | 477592890 | 377 | 377 | 377 | 377 | 1985 |
| 255 | 20240530 | 145400 | 476844545 | 378 | 378 | 378 | 378 | 0 |
| 256 | 20240530 | 145300 | 476844545 | 378 | 378 | 378 | 378 | 1057 |
| 257 | 20240530 | 145200 | 476444999 | 378 | 378 | 378 | 378 | 54 |
| 258 | 20240530 | 145100 | 476424587 | 379 | 379 | 379 | 379 | 3 |
| 259 | 20240530 | 145000 | 476423450 | 379 | 379 | 379 | 378 | 2197 |
| 260 | 20240530 | 144900 | 475590842 | 378 | 378 | 378 | 378 | 48 |
| 261 | 20240530 | 144800 | 475572698 | 378 | 377 | 378 | 377 | 1487 |
| 262 | 20240530 | 144700 | 475012097 | 378 | 378 | 378 | 378 | 4 |
| 263 | 20240530 | 144600 | 475010585 | 379 | 379 | 379 | 379 | 13 |
| 264 | 20240530 | 144500 | 475005658 | 379 | 377 | 379 | 377 | 161 |
| 265 | 20240530 | 144400 | 474944852 | 378 | 378 | 378 | 378 | 1 |
| 266 | 20240530 | 144300 | 474944474 | 379 | 379 | 379 | 379 | 10 |
| 267 | 20240530 | 144200 | 474940684 | 379 | 378 | 379 | 378 | 2013 |
| 268 | 20240530 | 144100 | 474177811 | 378 | 379 | 379 | 378 | 10 |
| 269 | 20240530 | 144000 | 474174022 | 379 | 378 | 379 | 378 | 123 |
| 270 | 20240530 | 143900 | 474127523 | 377 | 378 | 378 | 377 | 59 |
| 271 | 20240530 | 143800 | 474105276 | 378 | 378 | 378 | 377 | 2072 |
| 272 | 20240530 | 143700 | 473322115 | 378 | 378 | 378 | 378 | 4 |
| 273 | 20240530 | 143600 | 473320603 | 377 | 377 | 377 | 377 | 64 |
| 274 | 20240530 | 143500 | 473296475 | 377 | 377 | 377 | 377 | 0 |
| 275 | 20240530 | 143400 | 473296475 | 377 | 377 | 377 | 377 | 55 |
| 276 | 20240530 | 143300 | 473275740 | 378 | 378 | 378 | 378 | 10 |
| 277 | 20240530 | 143200 | 473271960 | 377 | 377 | 377 | 377 | 55 |
| 278 | 20240530 | 143100 | 473251225 | 378 | 378 | 378 | 377 | 150 |
| 279 | 20240530 | 143000 | 473194669 | 377 | 377 | 377 | 377 | 398 |
| 280 | 20240530 | 142900 | 473044623 | 377 | 377 | 377 | 376 | 77 |
| 281 | 20240530 | 142800 | 473015650 | 377 | 377 | 377 | 376 | 1243 |
| 282 | 20240530 | 142700 | 472547281 | 376 | 376 | 376 | 375 | 1203 |
| 283 | 20240530 | 142600 | 472095053 | 376 | 376 | 376 | 376 | 204 |
| 284 | 20240530 | 142500 | 472018349 | 376 | 376 | 376 | 375 | 4469 |
| 285 | 20240530 | 142400 | 470338060 | 375 | 373 | 375 | 373 | 3971 |
| 286 | 20240530 | 142300 | 468849083 | 374 | 374 | 374 | 374 | 0 |
| 287 | 20240530 | 142200 | 468849083 | 374 | 376 | 376 | 373 | 55860 |
| 288 | 20240530 | 142100 | 447967013 | 378 | 378 | 378 | 378 | 0 |
| 289 | 20240530 | 142000 | 447967013 | 378 | 378 | 378 | 378 | 1 |
| 290 | 20240530 | 141900 | 447966635 | 379 | 379 | 379 | 378 | 24 |
| 291 | 20240530 | 141800 | 447957549 | 378 | 377 | 378 | 377 | 1392 |
| 292 | 20240530 | 141700 | 447431431 | 377 | 377 | 377 | 377 | 3 |
| 293 | 20240530 | 141600 | 447430300 | 377 | 376 | 378 | 376 | 513 |
| 294 | 20240530 | 141500 | 447237394 | 376 | 376 | 376 | 376 | 55 |
| 295 | 20240530 | 141400 | 447216714 | 378 | 378 | 378 | 378 | 2 |
| 296 | 20240530 | 141300 | 447215958 | 378 | 376 | 378 | 376 | 58 |
| 297 | 20240530 | 141200 | 447194144 | 376 | 377 | 377 | 376 | 2170 |
| 298 | 20240530 | 141100 | 446377807 | 377 | 377 | 377 | 377 | 55 |
| 299 | 20240530 | 141000 | 446357072 | 377 | 377 | 377 | 377 | 0 |
| 300 | 20240530 | 140900 | 446357072 | 377 | 377 | 377 | 377 | 55 |
| 301 | 20240530 | 140800 | 446336337 | 375 | 377 | 377 | 375 | 3182 |
| 302 | 20240530 | 140700 | 445141981 | 377 | 377 | 377 | 377 | 1800 |
| 303 | 20240530 | 140600 | 444463381 | 377 | 377 | 377 | 377 | 54 |
| 304 | 20240530 | 140500 | 444443023 | 378 | 378 | 378 | 378 | 100 |
| 305 | 20240530 | 140400 | 444405223 | 377 | 376 | 377 | 376 | 75 |
| 306 | 20240530 | 140300 | 444377003 | 376 | 376 | 378 | 376 | 1009 |
| 307 | 20240530 | 140200 | 443997613 | 376 | 376 | 377 | 376 | 486 |
| 308 | 20240530 | 140100 | 443814846 | 376 | 377 | 377 | 376 | 46 |
| 309 | 20240530 | 140000 | 443797529 | 378 | 378 | 378 | 378 | 148 |
| 310 | 20240530 | 135900 | 443741585 | 378 | 378 | 378 | 378 | 514 |
| 311 | 20240530 | 135800 | 443547293 | 378 | 378 | 378 | 378 | 0 |
| 312 | 20240530 | 135700 | 443547293 | 378 | 379 | 379 | 378 | 1022 |
| 313 | 20240530 | 135600 | 443160010 | 379 | 379 | 379 | 379 | 44 |
| 314 | 20240530 | 135500 | 443143334 | 379 | 379 | 379 | 379 | 136 |
| 315 | 20240530 | 135400 | 443091790 | 379 | 379 | 379 | 379 | 1035 |
| 316 | 20240530 | 135300 | 442699525 | 379 | 379 | 379 | 379 | 2864 |
| 317 | 20240530 | 135200 | 441614069 | 379 | 376 | 379 | 376 | 1872 |
| 318 | 20240530 | 135100 | 440906380 | 376 | 376 | 376 | 376 | 148 |
| 319 | 20240530 | 135000 | 440850732 | 376 | 376 | 376 | 376 | 25 |
| 320 | 20240530 | 134900 | 440841332 | 376 | 376 | 376 | 376 | 1110 |
| 321 | 20240530 | 134800 | 440423972 | 375 | 375 | 376 | 375 | 18984 |
| 322 | 20240530 | 134700 | 433301552 | 375 | 376 | 376 | 375 | 84 |
| 323 | 20240530 | 134600 | 433269993 | 376 | 376 | 376 | 376 | 5 |
| 324 | 20240530 | 134500 | 433268113 | 374 | 376 | 376 | 374 | 18516 |
| 325 | 20240530 | 134400 | 426315683 | 377 | 377 | 377 | 377 | 112 |
| 326 | 20240530 | 134300 | 426273459 | 377 | 377 | 377 | 377 | 3634 |
| 327 | 20240530 | 134200 | 424903441 | 377 | 378 | 378 | 377 | 3803 |
| 328 | 20240530 | 134100 | 423469413 | 378 | 378 | 378 | 378 | 55 |
| 329 | 20240530 | 134000 | 423448623 | 378 | 378 | 378 | 378 | 33 |
| 330 | 20240530 | 133900 | 423436149 | 378 | 378 | 378 | 378 | 109 |
| 331 | 20240530 | 133800 | 423394947 | 378 | 378 | 378 | 378 | 76 |
| 332 | 20240530 | 133700 | 423366219 | 378 | 378 | 379 | 378 | 10611 |
| 333 | 20240530 | 133600 | 419355250 | 379 | 379 | 379 | 378 | 4023 |
| 334 | 20240530 | 133500 | 417830587 | 380 | 379 | 380 | 379 | 3015 |
| 335 | 20240530 | 133400 | 416687892 | 379 | 379 | 379 | 379 | 55 |
| 336 | 20240530 | 133300 | 416667047 | 379 | 379 | 379 | 379 | 0 |
| 337 | 20240530 | 133200 | 416667047 | 379 | 379 | 379 | 379 | 3487 |
| 338 | 20240530 | 133100 | 415345474 | 380 | 379 | 380 | 379 | 64 |
| 339 | 20240530 | 133000 | 415321208 | 380 | 380 | 380 | 380 | 0 |
| 340 | 20240530 | 132900 | 415321208 | 380 | 379 | 380 | 379 | 765 |
| 341 | 20240530 | 132800 | 415031263 | 380 | 380 | 380 | 380 | 0 |
| 342 | 20240530 | 132700 | 415031263 | 380 | 381 | 381 | 380 | 67 |
| 343 | 20240530 | 132600 | 415005793 | 381 | 380 | 381 | 379 | 2636 |
| 344 | 20240530 | 132500 | 414003101 | 381 | 381 | 381 | 381 | 0 |
| 345 | 20240530 | 132400 | 414003101 | 381 | 380 | 381 | 380 | 381 |
| 346 | 20240530 | 132300 | 413858316 | 379 | 380 | 380 | 379 | 291 |
| 347 | 20240530 | 132200 | 413747791 | 381 | 380 | 381 | 380 | 65 |
| 348 | 20240530 | 132100 | 413723081 | 381 | 381 | 381 | 381 | 110 |
| 349 | 20240530 | 132000 | 413681171 | 380 | 380 | 380 | 380 | 855 |
| 350 | 20240530 | 131900 | 413356271 | 381 | 380 | 381 | 380 | 68 |
| 351 | 20240530 | 131800 | 413330411 | 380 | 380 | 380 | 380 | 55 |
| 352 | 20240530 | 131700 | 413309511 | 381 | 381 | 381 | 381 | 0 |
| 353 | 20240530 | 131600 | 413309511 | 381 | 381 | 382 | 381 | 77 |
| 354 | 20240530 | 131500 | 413280173 | 381 | 382 | 382 | 379 | 2495 |
| 355 | 20240530 | 131400 | 412334460 | 380 | 379 | 380 | 379 | 5965 |
| 356 | 20240530 | 131300 | 410073652 | 379 | 378 | 379 | 378 | 984 |
| 357 | 20240530 | 131200 | 409701689 | 379 | 379 | 379 | 379 | 0 |
| 358 | 20240530 | 131100 | 409701689 | 379 | 380 | 380 | 379 | 3487 |
| 359 | 20240530 | 131000 | 408380086 | 380 | 380 | 380 | 380 | 80 |
| 360 | 20240530 | 130900 | 408349686 | 380 | 380 | 380 | 379 | 553 |
| 361 | 20240530 | 130800 | 408139600 | 380 | 380 | 380 | 380 | 55 |
| 362 | 20240530 | 130700 | 408118700 | 381 | 381 | 381 | 381 | 10 |
| 363 | 20240530 | 130600 | 408114890 | 381 | 380 | 381 | 380 | 56 |
| 364 | 20240530 | 130500 | 408093609 | 380 | 380 | 380 | 380 | 0 |
| 365 | 20240530 | 130400 | 408093609 | 380 | 380 | 380 | 380 | 87 |
| 366 | 20240530 | 130300 | 408060549 | 380 | 380 | 380 | 380 | 33 |
| 367 | 20240530 | 130200 | 408048009 | 380 | 380 | 380 | 380 | 55 |
| 368 | 20240530 | 130100 | 408027109 | 380 | 380 | 380 | 380 | 5000 |
| 369 | 20240530 | 130000 | 406127109 | 380 | 380 | 380 | 380 | 55 |
| 370 | 20240530 | 125900 | 406106209 | 380 | 380 | 380 | 380 | 461 |
| 371 | 20240530 | 125800 | 405931029 | 380 | 380 | 380 | 380 | 1 |
| 372 | 20240530 | 125700 | 405930649 | 381 | 380 | 381 | 380 | 85 |
| 373 | 20240530 | 125600 | 405898319 | 380 | 380 | 380 | 380 | 3000 |
| 374 | 20240530 | 125500 | 404758319 | 380 | 380 | 380 | 380 | 59 |
| 375 | 20240530 | 125400 | 404735899 | 380 | 380 | 380 | 380 | 157 |
| 376 | 20240530 | 125300 | 404676239 | 380 | 380 | 380 | 380 | 2237 |
| 377 | 20240530 | 125200 | 403826179 | 380 | 380 | 380 | 380 | 55 |
| 378 | 20240530 | 125100 | 403805279 | 381 | 381 | 381 | 381 | 18 |
| 379 | 20240530 | 125000 | 403798421 | 380 | 380 | 380 | 380 | 55 |
| 380 | 20240530 | 124900 | 403777521 | 380 | 380 | 380 | 380 | 0 |
| 381 | 20240530 | 124800 | 403777521 | 380 | 380 | 380 | 380 | 279 |
| 382 | 20240530 | 124700 | 403671501 | 380 | 380 | 380 | 380 | 0 |
| 383 | 20240530 | 124600 | 403671501 | 380 | 381 | 381 | 380 | 78 |
| 384 | 20240530 | 124500 | 403641838 | 380 | 381 | 381 | 380 | 58 |
| 385 | 20240530 | 124400 | 403619795 | 380 | 380 | 380 | 380 | 0 |
| 386 | 20240530 | 124300 | 403619795 | 380 | 380 | 380 | 380 | 1055 |
| 387 | 20240530 | 124200 | 403218895 | 381 | 381 | 381 | 381 | 4 |
| 388 | 20240530 | 124100 | 403217371 | 380 | 380 | 380 | 380 | 55 |
| 389 | 20240530 | 124000 | 403196471 | 381 | 381 | 381 | 381 | 1031 |
| 390 | 20240530 | 123900 | 402803660 | 381 | 380 | 381 | 380 | 1157 |
| 391 | 20240530 | 123800 | 402362998 | 380 | 380 | 380 | 380 | 155 |
| 392 | 20240530 | 123700 | 402304098 | 381 | 381 | 381 | 381 | 27 |
| 393 | 20240530 | 123600 | 402293811 | 381 | 380 | 381 | 380 | 57 |
| 394 | 20240530 | 123500 | 402272149 | 381 | 381 | 381 | 381 | 19 |
| 395 | 20240530 | 123400 | 402264910 | 381 | 381 | 381 | 381 | 14174 |
| 396 | 20240530 | 123300 | 396864616 | 381 | 381 | 381 | 381 | 0 |
| 397 | 20240530 | 123200 | 396864616 | 381 | 381 | 381 | 381 | 3013 |
| 398 | 20240530 | 123100 | 395716663 | 381 | 381 | 381 | 381 | 4 |
| 399 | 20240530 | 123000 | 395715139 | 380 | 381 | 381 | 380 | 59 |
| 400 | 20240530 | 122900 | 395692715 | 380 | 380 | 380 | 380 | 54 |
| 401 | 20240530 | 122800 | 395672195 | 380 | 380 | 380 | 380 | 0 |
| 402 | 20240530 | 122700 | 395672195 | 380 | 380 | 380 | 380 | 1255 |
| 403 | 20240530 | 122600 | 395195295 | 380 | 380 | 380 | 380 | 0 |
| 404 | 20240530 | 122500 | 395195295 | 380 | 381 | 381 | 380 | 60 |
| 405 | 20240530 | 122400 | 395172490 | 381 | 381 | 381 | 381 | 26 |
| 406 | 20240530 | 122300 | 395162584 | 380 | 381 | 381 | 380 | 55 |
| 407 | 20240530 | 122200 | 395141683 | 380 | 380 | 380 | 380 | 55 |
| 408 | 20240530 | 122100 | 395120783 | 381 | 381 | 381 | 381 | 38 |
| 409 | 20240530 | 122000 | 395106305 | 381 | 380 | 381 | 380 | 2455 |
| 410 | 20240530 | 121900 | 394171005 | 381 | 381 | 381 | 381 | 1 |
| 411 | 20240530 | 121800 | 394170624 | 379 | 379 | 380 | 379 | 10755 |
| 412 | 20240530 | 121700 | 390091779 | 379 | 379 | 379 | 379 | 100 |
| 413 | 20240530 | 121600 | 390053879 | 379 | 379 | 379 | 379 | 355 |
| 414 | 20240530 | 121500 | 389919334 | 379 | 379 | 379 | 379 | 2055 |
| 415 | 20240530 | 121400 | 389140489 | 379 | 379 | 379 | 379 | 2773 |
| 416 | 20240530 | 121300 | 388089522 | 379 | 379 | 379 | 379 | 54 |
| 417 | 20240530 | 121200 | 388069056 | 379 | 380 | 380 | 379 | 17153 |
| 418 | 20240530 | 121100 | 381552116 | 380 | 380 | 380 | 380 | 55 |
| 419 | 20240530 | 121000 | 381531216 | 381 | 381 | 381 | 381 | 0 |
| 420 | 20240530 | 120900 | 381531216 | 381 | 380 | 381 | 380 | 56 |
| 421 | 20240530 | 120800 | 381509935 | 380 | 380 | 380 | 380 | 0 |
| 422 | 20240530 | 120700 | 381509935 | 380 | 380 | 380 | 380 | 0 |
| 423 | 20240530 | 120600 | 381509935 | 380 | 380 | 380 | 379 | 7423 |
| 424 | 20240530 | 120500 | 378689250 | 380 | 379 | 380 | 379 | 1239 |
| 425 | 20240530 | 120400 | 378219430 | 379 | 379 | 379 | 379 | 1082 |
| 426 | 20240530 | 120300 | 377809352 | 379 | 379 | 379 | 379 | 0 |
| 427 | 20240530 | 120200 | 377809352 | 379 | 379 | 379 | 379 | 1487 |
| 428 | 20240530 | 120100 | 377245779 | 378 | 382 | 382 | 378 | 40200 |
| 429 | 20240530 | 120000 | 362020032 | 382 | 382 | 382 | 382 | 55 |
| 430 | 20240530 | 115900 | 361999022 | 383 | 383 | 383 | 382 | 65 |
| 431 | 20240530 | 115800 | 361974182 | 382 | 382 | 382 | 382 | 106 |
| 432 | 20240530 | 115700 | 361933690 | 382 | 382 | 382 | 382 | 164 |
| 433 | 20240530 | 115600 | 361871042 | 382 | 382 | 382 | 382 | 0 |
| 434 | 20240530 | 115500 | 361871042 | 382 | 382 | 382 | 382 | 55 |
| 435 | 20240530 | 115400 | 361850032 | 382 | 382 | 382 | 382 | 0 |
| 436 | 20240530 | 115300 | 361850032 | 382 | 382 | 382 | 382 | 2790 |
| 437 | 20240530 | 115200 | 360784252 | 381 | 382 | 382 | 381 | 85 |
| 438 | 20240530 | 115100 | 360751837 | 382 | 382 | 382 | 382 | 0 |
| 439 | 20240530 | 115000 | 360751837 | 382 | 381 | 382 | 381 | 576 |
| 440 | 20240530 | 114900 | 360531860 | 382 | 382 | 382 | 382 | 261 |
| 441 | 20240530 | 114800 | 360432158 | 381 | 382 | 382 | 381 | 64 |
| 442 | 20240530 | 114700 | 360407764 | 381 | 381 | 381 | 381 | 4223 |
| 443 | 20240530 | 114600 | 358798801 | 381 | 381 | 381 | 381 | 73 |
| 444 | 20240530 | 114500 | 358770988 | 381 | 381 | 381 | 381 | 55 |
| 445 | 20240530 | 114400 | 358750033 | 382 | 381 | 382 | 381 | 376 |
| 446 | 20240530 | 114300 | 358606626 | 381 | 381 | 381 | 381 | 54 |
| 447 | 20240530 | 114200 | 358586052 | 382 | 382 | 382 | 382 | 4 |
| 448 | 20240530 | 114100 | 358584524 | 381 | 381 | 381 | 381 | 567 |
| 449 | 20240530 | 114000 | 358368497 | 382 | 382 | 382 | 382 | 210 |
| 450 | 20240530 | 113900 | 358288277 | 381 | 381 | 381 | 381 | 55 |
| 451 | 20240530 | 113800 | 358267322 | 382 | 382 | 382 | 382 | 22 |
| 452 | 20240530 | 113700 | 358258918 | 381 | 382 | 382 | 381 | 1036 |
| 453 | 20240530 | 113600 | 357863220 | 381 | 381 | 381 | 381 | 155 |
| 454 | 20240530 | 113500 | 357804165 | 381 | 381 | 381 | 381 | 0 |
| 455 | 20240530 | 113400 | 357804165 | 381 | 382 | 382 | 381 | 61 |
| 456 | 20240530 | 113300 | 357780918 | 381 | 381 | 381 | 381 | 0 |
| 457 | 20240530 | 113200 | 357780918 | 381 | 382 | 382 | 381 | 57 |
| 458 | 20240530 | 113100 | 357759198 | 382 | 382 | 382 | 382 | 1 |
| 459 | 20240530 | 113000 | 357758816 | 381 | 381 | 381 | 381 | 55 |
| 460 | 20240530 | 112900 | 357737861 | 382 | 381 | 382 | 381 | 97 |
| 461 | 20240530 | 112800 | 357700862 | 382 | 382 | 382 | 382 | 374 |
| 462 | 20240530 | 112700 | 357557994 | 381 | 381 | 381 | 380 | 708 |
| 463 | 20240530 | 112600 | 357288300 | 379 | 379 | 379 | 379 | 55 |
| 464 | 20240530 | 112500 | 357267455 | 379 | 380 | 381 | 379 | 12739 |
| 465 | 20240530 | 112400 | 352435889 | 381 | 381 | 381 | 381 | 140 |
| 466 | 20240530 | 112300 | 352382549 | 381 | 380 | 381 | 380 | 964 |
| 467 | 20240530 | 112200 | 352015929 | 380 | 380 | 380 | 380 | 4771 |
| 468 | 20240530 | 112100 | 350202949 | 380 | 380 | 380 | 380 | 0 |
| 469 | 20240530 | 112000 | 350202949 | 380 | 380 | 380 | 380 | 1091 |
| 470 | 20240530 | 111900 | 349788369 | 380 | 380 | 380 | 380 | 0 |
| 471 | 20240530 | 111800 | 349788369 | 380 | 380 | 380 | 380 | 55 |
| 472 | 20240530 | 111700 | 349767469 | 380 | 380 | 380 | 380 | 0 |
| 473 | 20240530 | 111600 | 349767469 | 380 | 380 | 380 | 380 | 3767 |
| 474 | 20240530 | 111500 | 348336009 | 381 | 380 | 381 | 380 | 530 |
| 475 | 20240530 | 111400 | 348134134 | 381 | 381 | 381 | 381 | 0 |
| 476 | 20240530 | 111300 | 348134134 | 381 | 380 | 381 | 380 | 64 |
| 477 | 20240530 | 111200 | 348109806 | 380 | 381 | 381 | 380 | 101 |
| 478 | 20240530 | 111100 | 348071425 | 380 | 380 | 380 | 380 | 54 |
| 479 | 20240530 | 111000 | 348050905 | 380 | 380 | 380 | 380 | 10 |
| 480 | 20240530 | 110900 | 348047105 | 380 | 380 | 380 | 380 | 55 |
| 481 | 20240530 | 110800 | 348026205 | 380 | 380 | 380 | 380 | 0 |
| 482 | 20240530 | 110700 | 348026205 | 380 | 381 | 381 | 380 | 4990 |
| 483 | 20240530 | 110600 | 346127038 | 381 | 381 | 381 | 381 | 1078 |
| 484 | 20240530 | 110500 | 345716320 | 381 | 381 | 381 | 381 | 25 |
| 485 | 20240530 | 110400 | 345706795 | 382 | 382 | 383 | 382 | 3436 |
| 486 | 20240530 | 110300 | 344394242 | 382 | 382 | 382 | 382 | 0 |
| 487 | 20240530 | 110200 | 344394242 | 382 | 383 | 383 | 382 | 2354 |
| 488 | 20240530 | 110100 | 343492714 | 383 | 383 | 383 | 383 | 0 |
| 489 | 20240530 | 110000 | 343492714 | 383 | 383 | 383 | 383 | 55 |
| 490 | 20240530 | 105900 | 343471649 | 383 | 383 | 383 | 383 | 55 |
| 491 | 20240530 | 105800 | 343450584 | 383 | 383 | 383 | 383 | 4000 |
| 492 | 20240530 | 105700 | 341918584 | 383 | 384 | 384 | 383 | 58 |
| 493 | 20240530 | 105600 | 341896366 | 384 | 382 | 384 | 381 | 8553 |
| 494 | 20240530 | 105500 | 338623153 | 382 | 381 | 382 | 381 | 4818 |
| 495 | 20240530 | 105400 | 336782732 | 380 | 380 | 380 | 380 | 4 |
| 496 | 20240530 | 105300 | 336781212 | 381 | 380 | 381 | 380 | 335 |
| 497 | 20240530 | 105200 | 336653803 | 380 | 380 | 380 | 380 | 809 |
| 498 | 20240530 | 105100 | 336346383 | 380 | 381 | 381 | 380 | 14970 |
| 499 | 20240530 | 105000 | 330655974 | 381 | 381 | 381 | 381 | 1055 |
| 500 | 20240530 | 104900 | 330254019 | 381 | 381 | 381 | 381 | 4950 |
| 501 | 20240530 | 104800 | 328368069 | 381 | 381 | 381 | 381 | 1055 |
| 502 | 20240530 | 104700 | 327966114 | 381 | 381 | 381 | 381 | 500 |
| 503 | 20240530 | 104600 | 327775614 | 382 | 381 | 382 | 381 | 1067 |
| 504 | 20240530 | 104500 | 327369074 | 381 | 381 | 382 | 381 | 545 |
| 505 | 20240530 | 104400 | 327161428 | 381 | 381 | 381 | 381 | 11 |
| 506 | 20240530 | 104300 | 327157237 | 381 | 381 | 381 | 381 | 55 |
| 507 | 20240530 | 104200 | 327136282 | 382 | 381 | 382 | 380 | 3773 |
| 508 | 20240530 | 104100 | 325700609 | 382 | 381 | 382 | 381 | 2627 |
| 509 | 20240530 | 104000 | 324699711 | 382 | 382 | 382 | 382 | 0 |
| 510 | 20240530 | 103900 | 324699711 | 382 | 382 | 382 | 381 | 945 |
| 511 | 20240530 | 103800 | 324338776 | 382 | 382 | 382 | 381 | 13354 |
| 512 | 20240530 | 103700 | 319237551 | 381 | 382 | 382 | 381 | 168 |
| 513 | 20240530 | 103600 | 319173531 | 381 | 381 | 382 | 381 | 3165 |
| 514 | 20240530 | 103500 | 317967655 | 382 | 382 | 382 | 382 | 0 |
| 515 | 20240530 | 103400 | 317967655 | 382 | 382 | 382 | 381 | 2922 |
| 516 | 20240530 | 103300 | 316851506 | 381 | 381 | 381 | 381 | 0 |
| 517 | 20240530 | 103200 | 316851506 | 381 | 381 | 381 | 381 | 1825 |
| 518 | 20240530 | 103100 | 316156181 | 381 | 381 | 381 | 381 | 700 |
| 519 | 20240530 | 103000 | 315889481 | 381 | 382 | 382 | 381 | 839 |
| 520 | 20240530 | 102900 | 315569037 | 382 | 381 | 382 | 381 | 63 |
| 521 | 20240530 | 102800 | 315545030 | 381 | 381 | 381 | 381 | 127 |
| 522 | 20240530 | 102700 | 315496643 | 380 | 382 | 382 | 380 | 5385 |
| 523 | 20240530 | 102600 | 313449182 | 382 | 381 | 382 | 381 | 520 |
| 524 | 20240530 | 102500 | 313251042 | 381 | 381 | 381 | 381 | 2219 |
| 525 | 20240530 | 102400 | 312405603 | 381 | 382 | 382 | 381 | 3250 |
| 526 | 20240530 | 102300 | 311167352 | 381 | 382 | 382 | 381 | 2936 |
| 527 | 20240530 | 102200 | 310045855 | 381 | 381 | 381 | 381 | 14839 |
| 528 | 20240530 | 102100 | 304392196 | 382 | 383 | 383 | 382 | 8469 |
| 529 | 20240530 | 102000 | 301157030 | 383 | 384 | 385 | 378 | 88371 |
| 530 | 20240530 | 101900 | 267561061 | 383 | 383 | 383 | 383 | 15 |
| 531 | 20240530 | 101800 | 267555316 | 384 | 384 | 384 | 382 | 2852 |
| 532 | 20240530 | 101700 | 266461085 | 384 | 384 | 384 | 384 | 22 |
| 533 | 20240530 | 101600 | 266452637 | 383 | 383 | 384 | 383 | 9504 |
| 534 | 20240530 | 101500 | 262808397 | 383 | 381 | 383 | 381 | 8916 |
| 535 | 20240530 | 101400 | 259409569 | 381 | 384 | 384 | 381 | 11165 |
| 536 | 20240530 | 101300 | 255154875 | 384 | 383 | 384 | 382 | 10011 |
| 537 | 20240530 | 101200 | 251330176 | 383 | 384 | 384 | 382 | 2150 |
| 538 | 20240530 | 101100 | 250507611 | 386 | 384 | 386 | 384 | 15249 |
| 539 | 20240530 | 101000 | 244651913 | 387 | 387 | 387 | 384 | 3601 |
| 540 | 20240530 | 100900 | 243265505 | 385 | 386 | 387 | 384 | 21606 |
| 541 | 20240530 | 100800 | 234943548 | 387 | 386 | 387 | 386 | 949 |
| 542 | 20240530 | 100700 | 234576416 | 387 | 387 | 387 | 387 | 580 |
| 543 | 20240530 | 100600 | 234351956 | 387 | 387 | 388 | 387 | 1645 |
| 544 | 20240530 | 100500 | 233715223 | 388 | 388 | 388 | 388 | 1072 |
| 545 | 20240530 | 100400 | 233299287 | 388 | 388 | 389 | 388 | 3104 |
| 546 | 20240530 | 100300 | 232093835 | 388 | 389 | 389 | 388 | 5601 |
| 547 | 20240530 | 100200 | 229920596 | 389 | 388 | 389 | 387 | 1675 |
| 548 | 20240530 | 100100 | 229270681 | 388 | 387 | 388 | 387 | 733 |
| 549 | 20240530 | 100000 | 228986987 | 388 | 388 | 388 | 387 | 2076 |
| 550 | 20240530 | 095900 | 228181553 | 388 | 387 | 388 | 387 | 3431 |
| 551 | 20240530 | 095800 | 226850629 | 388 | 389 | 389 | 388 | 741 |
| 552 | 20240530 | 095700 | 226562931 | 389 | 389 | 390 | 387 | 29937 |
| 553 | 20240530 | 095600 | 214932583 | 389 | 389 | 390 | 389 | 1856 |
| 554 | 20240530 | 095500 | 214209526 | 389 | 387 | 389 | 386 | 5576 |
| 555 | 20240530 | 095400 | 212055573 | 387 | 388 | 390 | 387 | 7471 |
| 556 | 20240530 | 095300 | 209151841 | 388 | 389 | 390 | 388 | 12434 |
| 557 | 20240530 | 095200 | 204317009 | 389 | 389 | 392 | 388 | 27199 |
| 558 | 20240530 | 095100 | 193699949 | 391 | 388 | 391 | 386 | 47685 |
| 559 | 20240530 | 095000 | 175129455 | 388 | 387 | 389 | 387 | 37511 |
| 560 | 20240530 | 094900 | 160598598 | 388 | 385 | 388 | 385 | 5144 |
| 561 | 20240530 | 094800 | 158609158 | 385 | 385 | 386 | 384 | 29027 |
| 562 | 20240530 | 094700 | 147419900 | 386 | 383 | 387 | 383 | 18021 |
| 563 | 20240530 | 094600 | 140480917 | 382 | 382 | 383 | 382 | 644 |
| 564 | 20240530 | 094500 | 140234889 | 382 | 381 | 382 | 381 | 11 |
| 565 | 20240530 | 094400 | 140230689 | 381 | 382 | 383 | 381 | 5946 |
| 566 | 20240530 | 094300 | 137961721 | 382 | 381 | 383 | 381 | 10413 |
| 567 | 20240530 | 094200 | 133974080 | 381 | 383 | 383 | 381 | 18370 |
| 568 | 20240530 | 094100 | 126953458 | 383 | 384 | 384 | 383 | 1404 |
| 569 | 20240530 | 094000 | 126414588 | 383 | 384 | 384 | 383 | 10344 |
| 570 | 20240530 | 093900 | 122442992 | 384 | 385 | 385 | 383 | 2448 |
| 571 | 20240530 | 093800 | 121505104 | 385 | 386 | 387 | 385 | 26375 |
| 572 | 20240530 | 093700 | 111325790 | 385 | 385 | 386 | 385 | 2658 |
| 573 | 20240530 | 093600 | 110302402 | 385 | 383 | 386 | 383 | 16491 |
| 574 | 20240530 | 093500 | 103950661 | 384 | 382 | 385 | 382 | 22564 |
| 575 | 20240530 | 093400 | 95288792 | 383 | 383 | 384 | 381 | 6736 |
| 576 | 20240530 | 093300 | 92714398 | 384 | 381 | 385 | 381 | 11463 |
| 577 | 20240530 | 093200 | 88321912 | 381 | 378 | 381 | 377 | 32183 |
| 578 | 20240530 | 093100 | 76112958 | 378 | 378 | 378 | 378 | 609 |
| 579 | 20240530 | 093000 | 75882756 | 378 | 379 | 379 | 378 | 9297 |
| 580 | 20240530 | 092900 | 72368469 | 378 | 378 | 378 | 378 | 296 |
| 581 | 20240530 | 092800 | 72256581 | 379 | 379 | 379 | 379 | 0 |
| 582 | 20240530 | 092700 | 72256581 | 379 | 379 | 379 | 378 | 3131 |
| 583 | 20240530 | 092600 | 71070205 | 380 | 379 | 380 | 379 | 851 |
| 584 | 20240530 | 092500 | 70747321 | 379 | 379 | 379 | 379 | 54 |
| 585 | 20240530 | 092400 | 70726855 | 380 | 380 | 380 | 380 | 9770 |
| 586 | 20240530 | 092300 | 67014255 | 380 | 379 | 381 | 379 | 4379 |
| 587 | 20240530 | 092200 | 65350314 | 379 | 380 | 381 | 379 | 3764 |
| 588 | 20240530 | 092100 | 63920733 | 382 | 379 | 382 | 379 | 251 |
| 589 | 20240530 | 092000 | 63825335 | 379 | 382 | 382 | 379 | 10337 |
| 590 | 20240530 | 091900 | 59902937 | 382 | 383 | 383 | 382 | 6953 |
| 591 | 20240530 | 091800 | 57246313 | 383 | 382 | 384 | 382 | 3331 |
| 592 | 20240530 | 091700 | 55970645 | 381 | 381 | 382 | 381 | 9957 |
| 593 | 20240530 | 091600 | 52176361 | 380 | 380 | 381 | 380 | 166 |
| 594 | 20240530 | 091500 | 52113181 | 380 | 380 | 380 | 380 | 5613 |
| 595 | 20240530 | 091400 | 49980241 | 380 | 378 | 380 | 378 | 5637 |
| 596 | 20240530 | 091300 | 47839442 | 376 | 378 | 378 | 376 | 11987 |
| 597 | 20240530 | 091200 | 43324225 | 378 | 379 | 379 | 378 | 1005 |
| 598 | 20240530 | 091100 | 42944334 | 373 | 378 | 378 | 373 | 14335 |
| 599 | 20240530 | 091000 | 37561877 | 375 | 378 | 378 | 374 | 6334 |
| 600 | 20240530 | 090900 | 35176944 | 378 | 374 | 378 | 374 | 8330 |
| 601 | 20240530 | 090800 | 32055314 | 373 | 374 | 374 | 373 | 540 |
| 602 | 20240530 | 090700 | 31853358 | 374 | 373 | 375 | 371 | 14160 |
| 603 | 20240530 | 090600 | 26583114 | 371 | 373 | 373 | 371 | 13402 |
| 604 | 20240530 | 090500 | 21605934 | 373 | 373 | 375 | 373 | 2452 |
| 605 | 20240530 | 090400 | 20691297 | 373 | 372 | 373 | 372 | 3225 |
| 606 | 20240530 | 090300 | 19490025 | 371 | 371 | 372 | 371 | 3096 |
| 607 | 20240530 | 090200 | 18341256 | 369 | 373 | 373 | 369 | 22257 |
| 608 | 20240530 | 090100 | 10074710 | 375 | 377 | 377 | 371 | 6193 |
| 609 | 20240530 | 090000 | 7773689 | 371 | 378 | 379 | 370 | 20590 |